#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
101 DRGN-龙链DRGN-龙链 ¥5.05亿¥2.1223,842万¥838万-11.86%0.2706,0.2679,0.2762,0.2748,0.2674,0.2781,0.2797,0.2868,0.2818,0.3253,0.3301,0.3439,0.3408,0.3351,0.3761,0.3749,0.3612,0.3711,0.3854,0.3639,0.3653,0.3371,0.3507,0.3363,0.3594,0.3450,0.3007,0.3135
102 SALTSALT ¥5.03亿¥7.836,424万¥1,745万-7.43%1.01,1.02,1.02,1.02,1.06,1.05,1.04,1.04,1.09,1.13,1.09,1.12,1.12,1.13,1.43,1.66,1.52,1.52,1.41,1.34,1.41,1.36,1.34,1.29,1.24,1.22,1.13,1.15
103 ODEODE ¥4.87亿¥2.7417,768万¥77万2.17%0.3363,0.3709,0.3678,0.3661,0.3709,0.3639,0.3612,0.3951,0.3575,0.3648,0.3671,0.3582,0.3435,0.3408,0.3401,0.3448,0.3455,0.3735,0.3763,0.3725,0.3505,0.3661,0.3782,0.3973,0.3914,0.3841,0.3998,0.3995
105 ETP-元界ETP-元界 ¥4.77亿¥13.063,650万¥4,163万6.4%1.41,1.45,1.45,1.45,1.41,1.42,1.39,1.36,1.41,1.48,1.49,1.60,1.65,1.61,1.87,2.18,2.06,2.05,2.02,1.93,1.90,1.86,1.87,1.82,1.80,1.85,1.84,1.89
106 CVT-数脉链CVT-数脉链 ¥4.56亿¥0.4337105,135万¥380万-2.76%0.0515,0.0516,0.0515,0.0514,0.0540,0.0559,0.0578,0.0549,0.0576,0.0579,0.0578,0.0581,0.0590,0.0681,0.0747,0.0729,0.0726,0.0714,0.0705,0.0649,0.0653,0.0674,0.0647,0.0635,0.0678,0.0662,0.0639,0.0639
107 BTCD-匿名比特BTCD-匿名比特 ¥4.55亿¥353129万¥16,7464.47%41.70,41.62,41.55,41.51,42.14,42.76,42.53,42.51,43.68,45.36,45.78,49.58,49.47,47.31,49.20,49.64,49.49,48.99,48.71,48.55,48.70,50.01,50.00,49.85,49.92,53.08,52.20,51.97
108 FSNFSN ¥4.46亿¥15.022,968万¥3,215万-3.1%1.94,2.09,2.05,1.99,2.12,2.23,2.18,2.16,2.19,2.23,2.30,2.28,2.23,2.22,2.48,2.61,2.57,2.78,2.76,2.55,2.59,2.45,2.48,2.38,2.31,2.73,2.47,2.19
109 NOAHNOAH ¥4.41亿¥0.01353,268,796万¥124万2.42%0.002489,0.002615,0.002600,0.002595,0.002489,0.002459,0.002474,0.002352,0.002376,0.002359,0.002351,0.002302,0.002305,0.002264,0.002331,0.002365,0.002269,0.002367,0.002355,0.002332,0.002237,0.002068,0.002160,0.002028,0.001966,0.001997,0.001964,0.002022
110 CVCCVC ¥4.38亿¥1.2834,270万¥3,855万-2.53%0.1675,0.1670,0.1655,0.1658,0.1698,0.1726,0.1725,0.1696,0.1771,0.1835,0.1832,0.1886,0.1888,0.1928,0.2077,0.2133,0.2118,0.2190,0.2118,0.2048,0.2079,0.2061,0.2004,0.1961,0.1930,0.1957,0.1867,0.1851
111 SANSAN ¥4.29亿¥6.856,266万¥379万-3.9%0.8836,0.8877,0.8892,0.8953,0.8940,0.8961,0.9203,0.9151,0.9486,0.9579,0.9916,0.9984,1.01,1.04,1.12,1.19,1.18,1.20,1.15,1.14,1.13,1.08,1.06,1.05,1.05,1.04,1.02,1.02
112 BLOCKBLOCK ¥4.21亿¥80.31525万*¥71万-2.66%11.22,11.21,11.27,11.25,10.78,10.94,10.75,10.83,11.06,11.14,11.00,11.20,11.42,11.64,12.23,12.71,13.18,13.11,12.76,12.45,13.04,12.45,12.65,12.37,12.14,12.27,11.62,11.54
113 SKY-天空币SKY-天空币 ¥4.21亿¥42.111,000万*¥404万-1.36%6.87,6.97,6.99,6.81,6.95,6.95,6.87,6.57,6.72,6.78,6.79,6.78,6.62,6.66,7.02,7.31,7.06,7.01,6.82,6.77,6.85,6.61,6.52,6.46,6.32,6.33,6.03,6.03
114 STORJSTORJ ¥4.2亿¥3.0913,579万¥4,057万-7.99%0.4206,0.4177,0.4154,0.4235,0.4295,0.4268,0.4308,0.4288,0.4454,0.4564,0.4542,0.4650,0.4603,0.4634,0.4924,0.5010,0.5133,0.5157,0.5008,0.4905,0.4959,0.4740,0.4845,0.4973,0.4919,0.4869,0.4588,0.4519
115 ICNICN ¥4.19亿¥4.229,916万¥218万-4.52%0.5433,0.5466,0.5544,0.5552,0.5598,0.5696,0.5697,0.5670,0.5772,0.6644,0.6401,0.6257,0.6231,0.6294,0.6821,0.6946,0.6913,0.6997,0.6729,0.6647,0.6658,0.6595,0.6678,0.6623,0.6521,0.6537,0.6157,0.6172
116 KICKKICK ¥4.09亿¥0.808350,545万¥4,974万18%0.0603,0.0599,0.0607,0.0666,0.0750,0.0739,0.0756,0.0750,0.0843,0.0855,0.0844,0.0799,0.0795,0.0745,0.0798,0.0767,0.0822,0.0835,0.0828,0.0897,0.0988,0.1015,0.1011,0.1003,0.1014,0.1201,0.1105,0.1191
117 BITBBITB ¥3.76亿¥0.1628230,804万*¥80万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
118 RLC-云算宝RLC-云算宝 ¥3.9亿¥4.878,007万¥322万-8.23%0.6842,0.6802,0.6768,0.6836,0.6963,0.7000,0.6963,0.6998,0.7519,0.7664,0.7691,0.7602,0.7520,0.7480,0.8014,0.8424,0.8317,0.8343,0.8124,0.7899,0.7955,0.8032,0.8041,0.7934,0.7804,0.7545,0.7246,0.7017
119 TPAYTPAY ¥3.88亿¥25.091,547万*¥69万-3.61%3.71,3.61,3.64,3.59,3.52,3.69,3.77,3.72,3.80,3.90,3.91,3.99,3.99,4.03,4.44,4.43,4.41,4.39,4.22,4.09,3.97,3.90,4.11,3.99,3.87,3.89,3.73,3.73
120 GNOGNO ¥3.87亿¥351110万¥206万-1.41%39.72,40.04,41.50,43.50,50.12,50.68,50.54,50.77,51.34,51.07,51.36,51.74,51.32,51.00,53.71,54.04,53.56,53.55,53.26,53.87,53.40,52.47,54.20,53.37,52.22,52.06,51.70,51.90
121 BLZBLZ ¥3.81亿¥2.0818,296万¥2,994万-7.22%0.2481,0.2559,0.2552,0.2556,0.2702,0.2922,0.2908,0.2825,0.3060,0.3269,0.3184,0.3240,0.3280,0.3249,0.3665,0.3727,0.3625,0.3580,0.3350,0.3475,0.3539,0.3373,0.3495,0.3432,0.3286,0.3103,0.2943,0.3111
122 PARTPART ¥3.75亿¥37.371,004万*¥420万-0.59%4.58,4.57,4.63,4.65,4.79,4.82,4.86,5.16,5.16,5.31,5.16,5.06,5.13,5.12,5.51,5.67,5.84,5.85,5.79,5.75,5.92,5.47,5.56,5.65,5.57,5.59,5.24,5.35
123 DBC-深脑链DBC-深脑链 ¥3.46亿¥0.2308150,000万¥753万-4.31%0.0340,0.0336,0.0345,0.0345,0.0342,0.0345,0.0352,0.0347,0.0365,0.0364,0.0368,0.0371,0.0369,0.0369,0.0392,0.0400,0.0398,0.0400,0.0391,0.0375,0.0381,0.0372,0.0368,0.0361,0.0355,0.0339,0.0332,0.0335
124 NEBLNEBL ¥3.44亿¥25.811,334万*¥196万-14.18%3.87,3.86,3.86,3.89,3.68,3.69,3.67,3.77,3.87,3.88,3.89,3.92,4.06,3.91,3.94,4.40,4.47,4.55,4.25,4.54,4.52,4.46,4.47,4.47,4.45,3.82,3.80,3.81
125 WICC-维基链WICC-维基链 ¥3.43亿¥2.4514,000万*¥5,970万-7.36%0.3913,0.3900,0.3882,0.3881,0.3935,0.3993,0.4007,0.4086,0.4147,0.4123,0.4148,0.4030,0.3865,0.3874,0.4069,0.4045,0.4072,0.4098,0.3989,0.3910,0.3975,0.3979,0.3960,0.3895,0.3890,0.3722,0.3483,0.3606
126 RR ¥3.43亿¥1.8418,645万¥1,575万-6%0.3104,0.3199,0.3185,0.3157,0.3185,0.3197,0.3089,0.3030,0.3123,0.3089,0.3116,0.3130,0.3065,0.2983,0.3117,0.3146,0.3045,0.3007,0.2978,0.2957,0.2938,0.2894,0.2919,0.2877,0.2882,0.2870,0.2744,0.2926
127 REQREQ ¥3.37亿¥0.483669,776万¥578万-6.26%0.0645,0.0660,0.0645,0.0641,0.0662,0.0661,0.0665,0.0671,0.0699,0.0707,0.0720,0.0719,0.0717,0.0720,0.0772,0.0788,0.0777,0.0880,0.0862,0.0799,0.0812,0.0821,0.0808,0.0785,0.0761,0.0741,0.0694,0.0692
128 MDSMDS ¥3.35亿¥0.3352100,000万¥528万-5.96%0.0519,0.0537,0.0551,0.0537,0.0552,0.0586,0.0567,0.0544,0.0557,0.0569,0.0573,0.0581,0.0565,0.0561,0.0560,0.0595,0.0596,0.0595,0.0575,0.0548,0.0533,0.0528,0.0547,0.0518,0.0524,0.0473,0.0470,0.0470
129 SMTSMT ¥3.33亿¥0.2357141,372万¥275万-6.54%0.0327,0.0332,0.0328,0.0332,0.0339,0.0344,0.0341,0.0334,0.0345,0.0350,0.0351,0.0352,0.0348,0.0347,0.0366,0.0368,0.0371,0.0393,0.0377,0.0376,0.0396,0.0384,0.0388,0.0377,0.0370,0.0362,0.0349,0.0343
130 AGIAGI ¥3.27亿¥0.605153,967万¥1,110万-12.79%0.1028,0.1026,0.0988,0.0989,0.0994,0.0992,0.0990,0.0986,0.1070,0.1084,0.1086,0.1062,0.1068,0.1053,0.1101,0.1121,0.1102,0.1165,0.1108,0.1144,0.1171,0.1095,0.1063,0.1039,0.1021,0.0980,0.0892,0.0888
131 TKYTKY ¥3.24亿¥0.0641506,004万¥130万-5.5%0.008952,0.008818,0.008677,0.008675,0.008805,0.008951,0.008934,0.009055,0.009285,0.009674,0.009664,0.009729,0.009561,0.009531,0.0106,0.0106,0.0106,0.0109,0.0103,0.0102,0.0101,0.0101,0.0102,0.009993,0.009999,0.009536,0.009176,0.009399
132 VTC-绿币VTC-绿币 ¥3.16亿¥74,518万¥250万-5.03%0.8695,0.8925,0.8740,0.8715,0.8810,0.9079,0.9162,0.8621,0.9372,0.9420,0.9422,0.9453,0.9620,0.9443,1.02,1.07,1.06,1.18,1.12,1.16,1.16,1.12,1.16,1.10,1.09,1.06,1.01,1.01
133 ANT-阿拉贡ANT-阿拉贡 ¥3.14亿¥11.142,822万¥111万-3.32%1.51,1.52,1.53,1.52,1.54,1.56,1.57,1.56,1.64,1.67,1.67,1.67,1.70,1.68,1.77,1.80,1.78,1.80,1.73,1.68,1.70,1.70,1.70,1.69,1.69,1.70,1.64,1.63
134 CNDCND ¥3.09亿¥0.214144,598万¥145万-2.66%0.0293,0.0292,0.0296,0.0294,0.0298,0.0303,0.0303,0.0296,0.0308,0.0316,0.0318,0.0318,0.0322,0.0329,0.0348,0.0349,0.0360,0.0363,0.0338,0.0336,0.0345,0.0336,0.0334,0.0325,0.0327,0.0324,0.0318,0.0305
135 ENJ-恩金币ENJ-恩金币 ¥3.09亿¥0.40975,619万¥1,748万-2.38%0.0584,0.0583,0.0574,0.0574,0.0581,0.0590,0.0590,0.0585,0.0603,0.0614,0.0619,0.0613,0.0622,0.0618,0.0664,0.0683,0.0674,0.0679,0.0648,0.0632,0.0644,0.0614,0.0624,0.0623,0.0621,0.0623,0.0595,0.0597
136 BFTBFT ¥3.09亿¥0.489962,999万¥352万-12.75%0.0756,0.0737,0.0747,0.0817,0.0814,0.0766,0.0741,0.0715,0.0727,0.0752,0.0800,0.0760,0.0743,0.1012,0.1008,0.1025,0.0991,0.0896,0.0879,0.0827,0.0876,0.0836,0.0857,0.0818,0.0821,0.0806,0.0783,0.0720
137 RDN-雷电网络RDN-雷电网络 ¥3.08亿¥6.135,017万¥363万0.46%0.7305,0.7389,0.7462,0.7355,0.7436,0.7408,0.7326,0.7270,0.7708,0.7972,0.7886,0.8105,0.7902,0.7905,0.8715,0.8895,0.8937,0.8985,0.8856,0.8719,0.8734,0.8497,0.8698,0.8845,0.9058,0.9108,0.8844,0.8895
138 TNBTNB ¥3.02亿¥0.1335226,162万*¥1,154万-11.2%0.0197,0.0199,0.0200,0.0200,0.0209,0.0211,0.0209,0.0210,0.0222,0.0218,0.0221,0.0220,0.0207,0.0210,0.0225,0.0228,0.0239,0.0235,0.0225,0.0226,0.0227,0.0219,0.0222,0.0218,0.0223,0.0215,0.0211,0.0197
139 GRSGRS ¥3亿¥4.267,050万¥1,569万-6.23%0.5501,0.5601,0.5570,0.5553,0.5594,0.5693,0.5641,0.5627,0.5837,0.5947,0.6006,0.6054,0.6022,0.6009,0.6324,0.6555,0.7063,0.6992,0.6786,0.7599,0.7284,0.6869,0.7175,0.6793,0.6703,0.6614,0.6446,0.6229
140 UBQUBQ ¥2.98亿¥7.154,174万¥94万-9.33%0.9187,0.9250,0.9023,0.9142,0.9229,0.9334,0.9279,0.9410,0.9568,0.9932,0.9854,0.9919,1.01,0.9998,1.10,1.10,1.16,1.19,1.16,1.19,1.20,1.20,1.21,1.19,1.13,1.13,1.07,1.07
141 ABT-区块基石ABT-区块基石 ¥2.94亿¥3.169,320万¥5,521万-8.74%0.4986,0.4134,0.4010,0.4305,0.4582,0.4337,0.4790,0.4895,0.4952,0.4698,0.4831,0.4787,0.4780,0.4455,0.4916,0.5062,0.5172,0.5029,0.5024,0.4925,0.5058,0.4668,0.4775,0.4881,0.5043,0.4465,0.4356,0.4524
142 QSPQSP ¥2.94亿¥0.475661,731万¥478万-1.56%0.0622,0.0632,0.0634,0.0629,0.0649,0.0664,0.0652,0.0646,0.0691,0.0714,0.0734,0.0739,0.0713,0.0715,0.0793,0.0825,0.0805,0.0831,0.0790,0.0785,0.0792,0.0755,0.0758,0.0720,0.0716,0.0704,0.0666,0.0695
143 RUFFRUFF ¥2.87亿¥0.328887,180万¥4,059万-7.58%0.0439,0.0450,0.0439,0.0445,0.0444,0.0486,0.0486,0.0462,0.0505,0.0512,0.0515,0.0500,0.0488,0.0499,0.0536,0.0547,0.0538,0.0541,0.0533,0.0522,0.0529,0.0524,0.0532,0.0526,0.0522,0.0522,0.0486,0.0464
144 PLRPLR ¥2.82亿¥1.0925,935万¥11万1.86%0.1364,0.1346,0.1360,0.1359,0.1414,0.1508,0.1472,0.1425,0.1450,0.1479,0.1517,0.1448,0.1455,0.1472,0.1565,0.1618,0.1621,0.1768,0.1651,0.1649,0.1626,0.1594,0.1602,0.1578,0.1570,0.1645,0.1528,0.1548
145 C20C20 ¥2.81亿¥6.974,037万¥31万-3.23%0.8732,0.8800,0.9216,0.9268,0.9299,0.9392,0.9407,0.9413,0.9276,0.9724,0.9902,0.9928,0.9778,0.9703,1.06,1.06,1.08,1.07,1.07,1.08,1.08,1.06,1.08,1.05,1.06,1.07,1.04,1.04
146 MTCMTC ¥2.8亿¥1.321,430万¥46万-0.99%0.1949,0.1945,0.1981,0.1866,0.1824,0.1797,0.1846,0.1830,0.1775,0.1849,0.2015,0.2058,0.2084,0.2088,0.2249,0.2254,0.2211,0.2170,0.2062,0.2082,0.2044,0.1973,0.1977,0.1971,0.1791,0.1889,0.1799,0.1728
147 DTRDTR ¥2.77亿¥0.2272121,805万¥17万-1.95%0.0327,0.0328,0.0327,0.0327,0.0333,0.0341,0.0333,0.0333,0.0344,0.0356,0.0350,0.0352,0.0349,0.0341,0.0366,0.0375,0.0368,0.0373,0.0365,0.0351,0.0360,0.0352,0.0351,0.0342,0.0351,0.0335,0.0328,0.0333
148 POEPOE ¥2.75亿¥0.1188231,724万¥1,026万-0.48%0.0154,0.0156,0.0157,0.0155,0.0159,0.0162,0.0160,0.0162,0.0170,0.0171,0.0175,0.0174,0.0173,0.0173,0.0195,0.0201,0.0198,0.0216,0.0198,0.0188,0.0192,0.0189,0.0190,0.0177,0.0177,0.0174,0.0168,0.0171
149 BTO-铂链BTO-铂链 ¥2.73亿¥0.575547,447万¥2,367万-0.73%0.0880,0.0856,0.0851,0.0833,0.0856,0.0882,0.0901,0.0823,0.0878,0.0878,0.0886,0.0894,0.0858,0.0856,0.0924,0.0924,0.0913,0.0907,0.0895,0.0874,0.0890,0.0864,0.0846,0.0875,0.0826,0.0859,0.0823,0.0831
150 XAS-阿希币XAS-阿希币 ¥2.72亿¥2.919,336万¥1,367万-1.88%0.4079,0.3975,0.4008,0.4007,0.4116,0.3954,0.4008,0.3931,0.3980,0.3932,0.3946,0.4264,0.4213,0.4182,0.4402,0.4568,0.4633,0.4532,0.4497,0.4415,0.4441,0.4556,0.4492,0.4441,0.4543,0.4454,0.4380,0.4266
151 AMBAMB ¥2.7亿¥1.8714,459万¥293万-2.57%0.2705,0.2767,0.2712,0.2755,0.2712,0.2810,0.2888,0.2817,0.2953,0.2978,0.3036,0.3027,0.2975,0.3100,0.3313,0.3428,0.3413,0.3360,0.3259,0.3170,0.3126,0.2992,0.2973,0.2906,0.2861,0.2742,0.2644,0.2775
152 TRUE-初链TRUE-初链 ¥2.67亿¥5.924,500万*¥34,992万-4.33%0.8075,0.8270,0.8296,0.8360,0.8711,0.8727,0.8697,0.8445,0.9038,0.9071,0.9171,0.9138,0.8899,0.9149,0.9863,1.00,0.9708,0.9743,0.9714,0.9271,0.9483,0.9137,0.9241,0.9035,0.9309,0.8780,0.8733,0.8799
153 VEEVEE ¥2.63亿¥0.1338196,899万¥83万1.59%0.0168,0.0162,0.0159,0.0160,0.0167,0.0172,0.0170,0.0167,0.0169,0.0173,0.0174,0.0172,0.0173,0.0177,0.0186,0.0199,0.0211,0.0206,0.0199,0.0198,0.0199,0.0202,0.0203,0.0196,0.0193,0.0197,0.0200,0.0191
154 XDNXDN ¥2.57亿¥0.0372690,685万¥1,049万-8.51%0.005205,0.005212,0.005169,0.005211,0.005331,0.005499,0.005390,0.005383,0.005562,0.005638,0.005543,0.005667,0.005851,0.005855,0.006299,0.006465,0.006294,0.006769,0.006298,0.006225,0.006189,0.006333,0.006209,0.006033,0.006008,0.006077,0.005514,0.005402
155 SRNSRN ¥2.56亿¥1.1222,926万¥1,497万-1.63%0.1637,0.1621,0.1665,0.1648,0.1652,0.1663,0.1679,0.1659,0.1729,0.1737,0.1750,0.1777,0.1750,0.1700,0.1847,0.1864,0.1937,0.1900,0.1861,0.1812,0.1823,0.1771,0.1787,0.1737,0.1692,0.1686,0.1584,0.1676
156 ACT-A链ACT-A链 ¥2.54亿¥0.549946,158万*¥18,575万-6.05%0.0834,0.0836,0.0833,0.0849,0.0867,0.0878,0.0878,0.0866,0.0925,0.0945,0.0925,0.0971,0.0958,0.0868,0.1035,0.0968,0.0947,0.0975,0.0934,0.0910,0.0919,0.0893,0.0914,0.0889,0.0872,0.0864,0.0798,0.0815
157 SNMSNM ¥2.52亿¥0.699635,960万¥578万-10.21%0.1101,0.1137,0.1140,0.1145,0.1160,0.1195,0.1170,0.1163,0.1219,0.1265,0.1296,0.1295,0.1257,0.1256,0.1375,0.1407,0.1365,0.1395,0.1306,0.1272,0.1294,0.1241,0.1217,0.1172,0.1167,0.1102,0.1052,0.1029
158 BOSBOS ¥2.5亿¥0.560244,598万*¥38万-0.08%0.0831,0.0822,0.0833,0.0848,0.0827,0.0821,0.0794,0.0804,0.0818,0.0836,0.0860,0.0883,0.0842,0.0893,0.0914,0.0859,0.0893,0.0879,0.0866,0.0822,0.0825,0.0821,0.0833,0.0827,0.0828,0.0836,0.0833,0.0797
159 PPC-点点币PPC-点点币 ¥2.48亿¥9.992,486万¥320万-6.39%1.49,1.44,1.43,1.46,1.47,1.53,1.51,1.48,1.60,1.80,1.74,1.75,1.69,1.49,1.63,1.48,1.47,1.70,1.68,1.63,1.60,1.59,1.63,1.60,1.56,1.49,1.42,1.45
160 XWC-白币XWC-白币 ¥2.44亿¥0.983524,857万*¥306万-5.46%0.1112,0.1079,0.1072,0.1063,0.1113,0.1121,0.1118,0.1071,0.1097,0.1081,0.1106,0.1059,0.1108,0.1113,0.1136,0.1201,0.1329,0.1404,0.1422,0.1445,0.1469,0.1543,0.1579,0.1554,0.1514,0.1513,0.1467,0.1437
161 BCIBCI ¥2.43亿¥13.281,833万¥38,5700.74%1.83,1.87,1.83,1.84,1.71,1.87,1.96,1.89,1.86,2.08,2.19,2.19,2.20,2.20,2.23,2.12,2.14,2.20,2.08,2.07,2.02,1.98,2.10,2.10,1.96,2.21,1.90,1.98
162 DENTDENT ¥2.41亿¥0.02271,061,476万¥3,111万-4.63%0.003768,0.003860,0.003741,0.003827,0.003897,0.004055,0.004041,0.003901,0.004024,0.004073,0.004012,0.003976,0.003962,0.003788,0.004093,0.004086,0.003932,0.003932,0.003880,0.003655,0.003646,0.003733,0.003668,0.003541,0.003522,0.003305,0.003206,0.003350
163 BITCNY-比特元BITCNY-比特元 ¥2.4亿¥1.0223,576万¥22,281万3.83%0.1565,0.1574,0.1558,0.1549,0.1537,0.1545,0.1537,0.1555,0.1531,0.1534,0.1538,0.1522,0.1531,0.1521,0.1517,0.1519,0.1515,0.1519,0.1536,0.1546,0.1508,0.1458,0.1492,0.1465,0.1447,0.1504,0.1505,0.1515
164 GVTGVT ¥2.33亿¥62.52373万¥1,516万1.39%7.44,7.52,7.46,7.59,7.72,7.82,7.79,7.76,8.22,8.39,8.62,9.15,9.46,9.46,10.29,10.53,10.18,9.82,9.50,9.42,9.74,9.31,9.76,9.44,9.12,9.02,8.60,8.59
165 OCNOCN ¥2.29亿¥0.0482475,000万¥6,400万1.29%0.006067,0.006137,0.006213,0.006155,0.006232,0.006430,0.006421,0.006435,0.006695,0.007537,0.007231,0.007424,0.007200,0.007179,0.007730,0.008069,0.008146,0.008193,0.007972,0.007708,0.007753,0.007512,0.007485,0.007249,0.007050,0.006985,0.006669,0.006790
166 SPHTXSPHTX ¥2.28亿¥1.1819,323万¥122万-6.01%0.1621,0.1746,0.1731,0.1724,0.1752,0.1774,0.1692,0.1690,0.1763,0.1866,0.1906,0.1916,0.1898,0.1958,0.2039,0.2036,0.2006,0.1975,0.1919,0.1905,0.1872,0.1872,0.1886,0.1868,0.1858,0.1777,0.1753,0.1736
167 TENTEN ¥2.28亿¥1.5614,600万¥109万-2.44%0.2166,0.2164,0.2168,0.2178,0.2205,0.2218,0.2218,0.2198,0.2241,0.2230,0.2242,0.2245,0.2235,0.2249,0.2282,0.2386,0.2380,0.2402,0.2382,0.2362,0.2364,0.2354,0.2391,0.2378,0.2377,0.2328,0.2294,0.2256
168 MTLMTL ¥2.27亿¥92,524万¥3,958万-0.11%1.17,1.20,1.20,1.20,1.22,1.23,1.27,1.26,1.30,1.34,1.34,1.32,1.31,1.34,1.42,1.46,1.50,1.49,1.44,1.40,1.44,1.38,1.41,1.36,1.34,1.47,1.33,1.31
169 STQSTQ ¥2.27亿¥0.0282803,120万¥116万-5.37%0.004552,0.004636,0.004650,0.004649,0.004694,0.004675,0.004680,0.004583,0.004573,0.004508,0.004484,0.004439,0.004513,0.004403,0.004582,0.004782,0.004572,0.004541,0.004498,0.004422,0.004471,0.004511,0.004245,0.004522,0.004421,0.004368,0.004038,0.004114
170 SOAR-飙升币SOAR-飙升币 ¥2.26亿¥0.2096107,614万¥52万-3.69%0.0143,0.0170,0.0186,0.0185,0.0187,0.0208,0.0207,0.0205,0.0262,0.0281,0.0278,0.0286,0.0261,0.0282,0.0278,0.0299,0.0301,0.0290,0.0295,0.0302,0.0292,0.0297,0.0304,0.0315,0.0322,0.0320,0.0301,0.0305
171 TELTEL ¥2.25亿¥0.0071853,134,040万¥132万-6.35%0.001051,0.001021,0.00099992,0.001013,0.001053,0.001075,0.001059,0.001024,0.001045,0.001106,0.001063,0.001096,0.001083,0.001138,0.001208,0.001198,0.001212,0.001140,0.001187,0.001178,0.001121,0.001132,0.001144,0.001135,0.001133,0.001129,0.001049,0.001091
172 ZCLZCL ¥2.25亿¥50.56444万¥154万-6.34%7.63,7.78,7.84,7.84,7.92,8.01,8.02,8.15,8.37,8.41,8.54,8.51,8.38,8.37,9.10,9.18,9.01,8.82,8.99,8.75,8.54,8.58,8.34,8.11,7.98,7.63,7.98,7.63
173 BCOBCO ¥2.23亿¥8.252,700万¥2,785-6%1.06,1.07,1.08,1.08,1.11,1.11,1.12,1.12,1.15,1.19,1.15,1.14,1.20,1.19,1.27,1.30,1.31,1.29,1.26,1.28,1.30,1.25,1.30,1.30,1.30,1.29,1.28,1.22
174 KCSKCS ¥2.2亿¥19.791,114万¥299万0.07%3.20,3.19,3.19,3.17,3.10,3.03,3.00,2.79,2.81,2.83,2.86,3.11,3.10,3.00,3.23,3.17,3.17,3.16,2.98,3.01,3.04,3.01,3.00,2.94,2.90,2.84,2.81,2.82
175 XPM-质数币XPM-质数币 ¥2.2亿¥9.032,433万¥267万-6.53%1.20,1.23,1.22,1.21,1.23,1.24,1.21,1.23,1.29,1.29,1.30,1.33,1.34,1.33,1.46,1.48,1.47,1.47,1.46,1.45,1.46,1.44,1.47,1.44,1.40,1.37,1.28,1.22
176 GNXGNX ¥2.19亿¥0.904724,166万*¥835万-4.26%0.1354,0.1365,0.1363,0.1368,0.1370,0.1382,0.1412,0.1383,0.1460,0.1471,0.1475,0.1473,0.1467,0.1484,0.1580,0.1583,0.1579,0.1607,0.1541,0.1525,0.1483,0.1453,0.1442,0.1418,0.1401,0.1392,0.1353,0.1333
177 EDG-网络黄金EDG-网络黄金 ¥2.18亿¥2.289,564万¥317万-5.09%0.3053,0.3070,0.3066,0.3073,0.3100,0.3135,0.3133,0.3108,0.3196,0.3335,0.3306,0.3301,0.3306,0.3346,0.3629,0.3647,0.3617,0.3692,0.3618,0.3556,0.3540,0.3546,0.3579,0.3585,0.3535,0.3576,0.3387,0.3357
178 IHT-云产币IHT-云产币 ¥2.14亿¥0.42250,672万¥1,014万-9.83%0.0584,0.0598,0.0595,0.0601,0.0626,0.0604,0.0603,0.0615,0.0622,0.0624,0.0630,0.0661,0.0661,0.0633,0.0698,0.0726,0.0714,0.0698,0.0684,0.0705,0.0707,0.0678,0.0694,0.0693,0.0691,0.0640,0.0629,0.0645
179 CSCS ¥2.12亿¥1.5413,827万¥344万-8.46%0.2847,0.2901,0.2858,0.2858,0.2914,0.2977,0.2875,0.2861,0.3038,0.3166,0.3259,0.3062,0.3019,0.2791,0.2921,0.3011,0.2842,0.2878,0.2783,0.2691,0.2617,0.2549,0.2535,0.2496,0.2474,0.2243,0.2163,0.2217
180 TIOTIO ¥2.07亿¥2.38,992万*¥54万-3.31%0.3554,0.3495,0.3432,0.3458,0.3508,0.3502,0.3579,0.3589,0.3752,0.3754,0.3944,0.3841,0.3600,0.3480,0.3772,0.3727,0.3691,0.3733,0.3565,0.3483,0.3531,0.3459,0.3586,0.3573,0.3582,0.3539,0.3482,0.3512
181 LENDLEND ¥2.06亿¥0.1874109,825万¥492万-2.51%0.0244,0.0245,0.0244,0.0245,0.0254,0.0254,0.0255,0.0256,0.0262,0.0285,0.0282,0.0282,0.0279,0.0280,0.0311,0.0322,0.0341,0.0343,0.0319,0.0310,0.0313,0.0303,0.0302,0.0283,0.0285,0.0279,0.0271,0.0271
182 GAME-游戏币GAME-游戏币 ¥2.06亿¥3.196,436万¥133万-10.87%0.4347,0.4402,0.4292,0.4320,0.4349,0.4447,0.4454,0.4444,0.4409,0.4580,0.4765,0.4951,0.5297,0.5335,0.5633,0.5689,0.5758,0.5804,0.5763,0.5613,0.5530,0.5398,0.5430,0.5393,0.5312,0.5339,0.4915,0.4724
183 DPY-天算DPY-天算 ¥2.05亿¥3.945,200万¥595万-1.05%0.4885,0.4904,0.5033,0.5039,0.5173,0.5112,0.5153,0.5244,0.5370,0.5547,0.5546,0.5698,0.5754,0.5731,0.5958,0.6634,0.6565,0.6143,0.6230,0.5559,0.5924,0.5624,0.5805,0.6105,0.5928,0.6048,0.5518,0.5711
184 BAYBAY ¥2亿¥0.1977101,215万*¥28万-5.1%0.0251,0.0258,0.0257,0.0258,0.0263,0.0265,0.0265,0.0270,0.0286,0.0290,0.0293,0.0299,0.0297,0.0301,0.0316,0.0323,0.0324,0.0332,0.0325,0.0316,0.0314,0.0316,0.0314,0.0311,0.0303,0.0301,0.0295,0.0292
185 UNO-超导币UNO-超导币 ¥2亿¥1,00420万¥29,790-1.87%144,146,147,147,148,149,150,147,153,152,143,158,156,158,162,162,161,159,156,147,154,151,152,151,151,150,148,151
186 BMCBMC ¥1.82亿¥8.652,122万*¥336万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
187 CRPTCRPT ¥1.94亿¥2.457,906万¥470万0.52%0.3749,0.3616,0.3657,0.3638,0.3718,0.3785,0.3733,0.3577,0.3377,0.3487,0.3701,0.3593,0.3929,0.3725,0.4052,0.3975,0.3651,0.3674,0.3722,0.3680,0.3569,0.3530,0.3810,0.3628,0.3586,0.3429,0.3274,0.3673
188 EMC2-锿币EMC2-锿币 ¥1.91亿¥0.878421,729万¥423万-5.75%0.1158,0.1188,0.1179,0.1165,0.1177,0.1194,0.1186,0.1203,0.1251,0.1246,0.1253,0.1272,0.1281,0.1272,0.1366,0.1405,0.1522,0.1496,0.1450,0.1399,0.1459,0.1409,0.1437,0.1409,0.1369,0.1388,0.1302,0.1293
189 RKTRKT ¥1.9亿¥0.484239,305万¥45万-0.91%0.0659,0.0662,0.0660,0.0662,0.0675,0.0683,0.0682,0.0681,0.0703,0.0713,0.0707,0.0693,0.0686,0.0694,0.0761,0.0765,0.0757,0.0751,0.0743,0.0736,0.0717,0.0713,0.0721,0.0717,0.0721,0.0731,0.0708,0.0711
190 ADXADX ¥1.89亿¥2.577,343万¥636万-5.73%0.3513,0.3529,0.3536,0.3541,0.3604,0.3665,0.3678,0.3678,0.3763,0.3833,0.3867,0.3905,0.3885,0.3869,0.4147,0.4388,0.4394,0.4499,0.4289,0.4179,0.4253,0.4288,0.4281,0.4117,0.4023,0.3902,0.3741,0.3769
192 EDOEDO ¥1.85亿¥6.312,926万¥1,094万-5.83%0.8586,0.8655,0.8740,0.8787,0.8942,0.9077,0.9042,0.8824,0.9389,0.9666,0.9894,1.0000,0.9940,1.01,1.06,1.11,1.09,1.11,1.07,1.06,1.07,1.05,1.06,1.04,0.9825,0.9565,0.9211,0.9183
193 VIA-维尔币VIA-维尔币 ¥1.84亿¥7.992,307万¥224万-3.43%1.04,1.03,1.03,1.01,1.07,1.10,1.07,1.08,1.11,1.17,1.16,1.17,1.20,1.19,1.25,1.27,1.30,1.31,1.24,1.25,1.24,1.24,1.22,1.22,1.22,1.23,1.20,1.17
194 BTXBTX ¥1.84亿¥11.761,563万
¥260万-3.38%1.55,1.56,1.56,1.56,1.57,1.58,1.58,1.59,1.61,1.64,1.65,1.66,1.67,1.67,1.72,1.79,1.79,1.76,1.74,1.73,1.70,1.64,1.67,1.74,1.77,1.79,1.74,1.72
195 MNXMNX ¥1.84亿¥46.13398万¥38万2.4%6.36,6.38,6.37,6.27,6.36,6.27,6.23,6.33,6.31,6.33,6.38,6.44,6.36,6.40,6.74,6.76,6.72,6.61,6.76,6.52,6.52,6.51,6.68,6.68,6.62,6.70,6.40,6.60
196 INK-墨链INK-墨链 ¥1.8亿¥0.359350,000万¥350万-15.91%0.0601,0.0606,0.0619,0.0621,0.0625,0.0604,0.0606,0.0576,0.0598,0.0603,0.0608,0.0573,0.0572,0.0596,0.0620,0.0626,0.0628,0.0633,0.0612,0.0602,0.0601,0.0596,0.0586,0.0582,0.0535,0.0544,0.0530,0.0535
197 RVRRVR ¥1.67亿¥0.796721,000万*¥39万-5.98%0.1115,0.1184,0.1202,0.1206,0.1223,0.1158,0.1120,0.1114,0.1238,0.1336,0.1322,0.1325,0.1241,0.1204,0.1247,0.1154,0.1208,0.1368,0.1525,0.1392,0.1341,0.1262,0.1189,0.1270,0.1342,0.1382,0.1360,0.1346
198 QRLQRL ¥1.77亿¥3.415,200万¥134万-0.22%0.4013,0.4036,0.3994,0.4003,0.4045,0.3930,0.3974,0.3981,0.4097,0.4227,0.4286,0.4534,0.4488,0.4563,0.4856,0.4891,0.4769,0.4813,0.5102,0.5008,0.5028,0.5192,0.5090,0.5077,0.5086,0.5129,0.5047,0.5003
199 CEO-CEO币CEO-CEO币 ¥1.76亿¥25.25699万*¥115万-5.7%5.11,5.16,5.28,5.56,5.29,5.46,5.66,5.41,5.18,5.56,5.61,5.53,5.43,5.47,5.46,5.44,5.16,5.16,5.09,4.66,4.35,4.28,4.43,4.28,3.88,4.07,3.93,4.00
200 NANJNANJ ¥1.74亿¥0.0089891,936,189万¥3,956-2.24%0.001184,0.001127,0.001184,0.001185,0.001276,0.001285,0.001286,0.001218,0.001308,0.001324,0.001329,0.001281,0.001325,0.001476,0.001460,0.001479,0.001479,0.001479,0.001335,0.001324,0.001334,0.001326,0.001413,0.001344,0.001345,0.001358,0.001305,0.001283
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 RAC RAC ¥0.003258391.38%
2 EON EON ¥1.68228.86%
3 LST LST ¥0.03181.04%
4 CCRB CCRB ¥0.737748.07%
5 TST-雷石 TST ¥0.268746.48%
6 GENE-基因源码链 GENE ¥0.253444.23%
7 NKC NKC ¥0.536442.58%
8 CPU-优惠宝 CPU ¥0.014239.89%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥907,550万
2 币安网-Binance 币安网-Binance ¥824,927万
3 火币全球站-Huobi 火币全球站-Huobi ¥398,657万
4 Bitfinex Bitfinex ¥337,260万
5 ZB网-ZB ZB网-ZB ¥319,149万
6 Upbit Upbit ¥218,240万
7 BigOne BigOne ¥188,933万
8 Bithumb Bithumb ¥176,237万

最近上市

名称价格涨幅时间
JOT JOT ¥1.76-2.56%1天前
LEMO LEMO ¥0.59455.33%1天前
ELY ELY ¥0.155216.91%1天前
KRL KRL ¥0.5499-4.02%1天前
GARD GARD ¥0.00297-8.33%4天前
ENGT ENGT ¥0.1534-42.73%4天前
AEG AEG ¥0.3551-18.11%4天前
SCRL SCRL ¥11.89%4天前
RPL RPL ¥6.83-0.36%4天前
TGAME TGAME ¥0.216631.82%4天前

网址导航