#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
101 STORJSTORJ ¥2.51亿¥1.8513,579万¥2,198万8.29%0.2344,0.2281,0.2174,0.2176,0.2219,0.2263,0.2301,0.2352,0.2353,0.2475,0.2370,0.2401,0.2401,0.2394,0.2414,0.2619,0.2608,0.2505,0.2865,0.2802,0.2877,0.2790,0.2607,0.2529,0.2484,0.2511,0.2587,0.2547
102 ICNICN ¥2.45亿¥2.489,893万¥189万2.18%0.3526,0.3459,0.3380,0.3378,0.3470,0.3493,0.3482,0.3708,0.3706,0.3768,0.3658,0.3698,0.3722,0.3650,0.3770,0.3859,0.3774,0.3664,0.3732,0.3788,0.3902,0.4185,0.3770,0.3620,0.3544,0.3496,0.3668,0.3623
103 DENTDENT ¥2.43亿¥0.01411,724,139万¥450万1.58%0.002133,0.002013,0.001998,0.001960,0.002089,0.002171,0.002138,0.002222,0.002222,0.002353,0.002078,0.002163,0.002228,0.002267,0.002224,0.002291,0.002282,0.002146,0.002274,0.002258,0.002221,0.002215,0.002122,0.002005,0.002009,0.002035,0.002137,0.002098
104 VERIVERI ¥2.42亿¥119204万¥197万4.92%18.48,17.71,16.78,16.20,16.98,16.82,16.94,18.82,18.85,19.08,19.76,18.86,18.75,19.09,19.50,19.80,18.96,18.91,19.00,19.20,19.23,19.59,18.60,17.73,16.35,16.12,17.50,17.62
105 GVTGVT ¥2.41亿¥57.53420万¥739万2.52%8.03,8.30,9.17,9.13,9.13,8.29,9.12,8.81,8.62,8.48,8.48,8.33,8.53,8.33,8.46,8.86,8.60,8.47,8.45,8.89,8.92,8.73,8.21,8.07,8.10,8.00,8.29,8.20
106 STORMSTORM ¥2.34亿¥0.0522447,822万¥2,779万7.45%0.006538,0.006335,0.006169,0.006162,0.006312,0.006532,0.006653,0.006884,0.006772,0.006821,0.006548,0.006682,0.006712,0.006714,0.006866,0.006950,0.006930,0.006784,0.007415,0.007476,0.007662,0.007982,0.007312,0.007118,0.007040,0.007194,0.007686,0.007761
107 SKY-天空币SKY-天空币 ¥2.31亿¥23.111,000万*¥269万2.86%3.26,3.23,3.31,3.48,3.47,3.62,3.58,3.53,3.53,3.52,3.39,3.41,3.49,3.46,3.52,3.51,3.45,3.43,3.43,3.39,3.45,3.76,3.49,3.43,3.27,3.13,3.33,3.21
108 TENTEN ¥2.25亿¥1.1320,000万¥28,441-3.7%0.1711,0.1738,0.1730,0.1665,0.1690,0.1733,0.1747,0.1805,0.1779,0.1863,0.1914,0.1965,0.1962,0.1956,0.1951,0.1958,0.1941,0.1870,0.1922,0.1943,0.1903,0.1808,0.1716,0.1729,0.1713,0.1670,0.1684,0.1681
109 GTOGTO ¥2.21亿¥0.418152,782万¥9,984万4.78%0.0585,0.0549,0.0529,0.0533,0.0560,0.0570,0.0578,0.0588,0.0590,0.0595,0.0576,0.0595,0.0588,0.0592,0.0595,0.0602,0.0603,0.0584,0.0646,0.0655,0.0644,0.0649,0.0596,0.0577,0.0577,0.0576,0.0616,0.0614
110 ODEODE ¥2.15亿¥1.1818,212万¥13,262-3.47%0.2404,0.2494,0.2254,0.2231,0.2253,0.2318,0.2206,0.2392,0.2117,0.2133,0.2136,0.2168,0.2167,0.2194,0.2130,0.2100,0.2023,0.2109,0.2332,0.2328,0.2328,0.2331,0.2016,0.1788,0.1788,0.1788,0.1915,0.1900
111 WGRWGR ¥2.13亿¥1.1718,300万¥1,9964.32%0.1736,0.1683,0.1660,0.1660,0.1661,0.1518,0.1635,0.1725,0.1825,0.1813,0.1673,0.1692,0.1664,0.1700,0.1802,0.1735,0.1762,0.1681,0.1683,0.1683,0.1780,0.1760,0.1640,0.1623,0.1620,0.1641,0.1637,0.1724
112 ENJ-恩金币ENJ-恩金币 ¥2.1亿¥0.27676,116万¥1,056万2.84%0.0383,0.0372,0.0351,0.0355,0.0367,0.0391,0.0391,0.0411,0.0415,0.0397,0.0383,0.0399,0.0404,0.0423,0.0431,0.0430,0.0426,0.0408,0.0417,0.0423,0.0438,0.0428,0.0392,0.0395,0.0385,0.0394,0.0413,0.0405
113 VTC-绿币VTC-绿币 ¥2.09亿¥4.554,604万¥112万1.33%0.6389,0.6371,0.6271,0.6375,0.6479,0.6505,0.6577,0.6809,0.6707,0.6733,0.6675,0.6654,0.6708,0.6733,0.6739,0.6835,0.6826,0.6746,0.6768,0.6831,0.7241,0.6864,0.6581,0.6789,0.6607,0.6614,0.6720,0.6878
114 CENNZCENNZ ¥2.09亿¥0.263179,431万¥181万5.43%0.0377,0.0375,0.0410,0.0388,0.0395,0.0408,0.0424,0.0442,0.0457,0.0501,0.0493,0.0481,0.0474,0.0479,0.0461,0.0486,0.0475,0.0447,0.0405,0.0384,0.0391,0.0389,0.0384,0.0359,0.0359,0.0380,0.0388,0.0386
115 CNDCND ¥2.09亿¥0.1443144,598万¥522万6.58%0.0136,0.0131,0.0127,0.0125,0.0188,0.0169,0.0189,0.0180,0.0180,0.0215,0.0181,0.0203,0.0213,0.0219,0.0226,0.0265,0.0307,0.0280,0.0259,0.0241,0.0242,0.0226,0.0208,0.0196,0.0198,0.0195,0.0215,0.0219
116 SALTSALT ¥2.07亿¥2.887,189万¥342万3.44%0.3967,0.3808,0.3872,0.4021,0.4122,0.4269,0.4499,0.4456,0.4351,0.4330,0.4144,0.4379,0.4433,0.4281,0.4341,0.4457,0.4354,0.4233,0.4430,0.4510,0.4503,0.4583,0.4156,0.4136,0.4032,0.4055,0.4342,0.4234
117 WICC-维基链WICC-维基链 ¥2.05亿¥1.4614,000万*¥6,808万2.42%0.2122,0.2018,0.2033,0.2023,0.2117,0.2129,0.2031,0.2153,0.2228,0.2097,0.2047,0.2121,0.2118,0.2068,0.2126,0.2291,0.2234,0.2116,0.2322,0.2166,0.2150,0.2218,0.2105,0.2087,0.2080,0.2200,0.2149,0.2097
118 RLC-云算宝RLC-云算宝 ¥2.03亿¥2.538,007万¥321万8.32%0.3406,0.3289,0.3149,0.3149,0.3231,0.3345,0.3394,0.3444,0.3423,0.3731,0.3440,0.3561,0.3595,0.3543,0.3524,0.3618,0.3569,0.3481,0.3489,0.3645,0.3682,0.3629,0.3474,0.3404,0.3407,0.3428,0.3715,0.3604
119 GNOGNO ¥2.02亿¥182110万¥99万-1.21%28.89,27.60,26.15,25.88,26.26,26.73,27.23,27.44,28.06,28.08,27.95,28.87,28.37,28.25,28.04,28.56,27.86,27.05,28.00,28.19,28.34,28.94,27.32,26.92,26.83,26.39,26.82,27.04
120 CSCS ¥2亿¥1.3914,340万¥74万9.34%0.1895,0.1854,0.1796,0.1791,0.1871,0.1836,0.1777,0.2159,0.2024,0.2136,0.2008,0.2030,0.2111,0.2087,0.2042,0.2033,0.2174,0.2138,0.1966,0.1909,0.1832,0.2003,0.1886,0.1758,0.1822,0.1784,0.2004,0.2067
121 BMCBMC ¥1.82亿¥8.652,122万*¥235万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
122 REQREQ ¥1.95亿¥0.268772,616万¥584万9.51%0.0323,0.0304,0.0291,0.0296,0.0311,0.0323,0.0334,0.0349,0.0349,0.0356,0.0340,0.0350,0.0350,0.0349,0.0364,0.0365,0.0365,0.0352,0.0358,0.0368,0.0380,0.0379,0.0362,0.0350,0.0351,0.0352,0.0377,0.0370
123 RVNRVN ¥1.94亿¥0.1058183,809万¥329万2.99%0.0160,0.0162,0.0154,0.0151,0.0155,0.0155,0.0157,0.0160,0.0158,0.0154,0.0154,0.0151,0.0151,0.0151,0.0153,0.0151,0.0152,0.0149,0.0149,0.0149,0.0159,0.0153,0.0148,0.0155,0.0150,0.0149,0.0151,0.0155
124 SANSAN ¥1.89亿¥3.026,266万¥118万7.04%0.3478,0.3418,0.3675,0.4095,0.4237,0.4249,0.4324,0.4643,0.4648,0.4713,0.4488,0.4719,0.4704,0.4684,0.4710,0.4889,0.4810,0.4648,0.4729,0.2190,0.4749,0.4704,0.4151,0.4111,0.4096,0.4110,0.4626,0.4307
125 HPB-芯链HPB-芯链 ¥1.85亿¥5.523,350万*¥2,885万7.16%0.6356,0.6293,0.6293,0.6346,0.6768,0.7005,0.7079,0.7719,0.7906,0.7935,0.7652,0.7939,0.8031,0.8030,0.8005,0.8110,0.8031,0.7857,0.7997,0.8014,0.7970,0.7983,0.7682,0.7539,0.7493,0.7632,0.8040,0.8107
126 BFTBFT ¥1.83亿¥0.290662,999万¥292万1.1%0.0398,0.0391,0.0400,0.0396,0.0411,0.0407,0.0417,0.0433,0.0432,0.0430,0.0422,0.0440,0.0439,0.0435,0.0440,0.0443,0.0436,0.0428,0.0436,0.0436,0.0436,0.0439,0.0422,0.0420,0.0418,0.0420,0.0430,0.0427
127 CRPTCRPT ¥1.82亿¥2.297,955万¥316万2.58%0.3727,0.3547,0.3453,0.3223,0.3157,0.3205,0.3166,0.3208,0.3174,0.3413,0.3409,0.3346,0.3356,0.3356,0.3379,0.3370,0.3421,0.3329,0.3425,0.3317,0.3320,0.3404,0.3302,0.3284,0.3260,0.3242,0.3300,0.3301
128 C20C20 ¥1.77亿¥4.394,036万¥182万7.94%0.5743,0.5711,0.5691,0.5738,0.5953,0.6253,0.6152,0.6442,0.6424,0.6453,0.6290,0.6566,0.6549,0.6583,0.6606,0.6821,0.6677,0.6492,0.6629,0.6891,0.6669,0.6658,0.6018,0.5965,0.5946,0.5877,0.6384,0.6390
129 FSNFSN ¥1.76亿¥5.932,968万¥542万11.06%0.7888,0.7729,0.7630,0.7705,0.7820,0.8066,0.8152,0.8615,0.8632,0.8774,0.8921,0.8704,0.8883,0.8704,0.8719,0.8936,0.8858,0.8706,0.8510,0.8516,0.8489,0.8376,0.8084,0.7841,0.7895,0.7783,0.8248,0.8157
130 PPC-点点币PPC-点点币 ¥1.75亿¥7.012,496万¥107万4.21%1.05,1.05,1.02,0.9941,0.9796,1.03,1.02,1.02,1.04,1.08,1.04,1.05,1.05,1.05,1.04,1.04,1.05,1.06,1.04,1.07,1.06,1.04,1.00,0.9857,0.9796,1.00,1.02,1.01
131 RNTRNT ¥1.74亿¥0.721624,179万*¥3,054万-4.32%0.0794,0.0800,0.0803,0.0815,0.0803,0.0808,0.0808,0.0820,0.0816,0.1113,0.1075,0.1167,0.1242,0.1562,0.1414,0.1346,0.1378,0.1385,0.1302,0.1305,0.1281,0.1245,0.1174,0.1150,0.1107,0.1077,0.1123,0.1095
132 BITCNY-比特元BITCNY-比特元 ¥1.69亿¥0.992816,985万¥6,628万0.46%0.1427,0.1484,0.1480,0.1474,0.1435,0.1445,0.1453,0.1466,0.1469,0.1478,0.1466,0.1495,0.1507,0.1500,0.1510,0.1531,0.1459,0.1455,0.1446,0.1452,0.1449,0.1457,0.1455,0.1460,0.1441,0.1446,0.1452,0.1451
133 TELTEL ¥1.68亿¥0.005253,205,114万¥171万4.54%0.00077927,0.00077384,0.00080587,0.00080642,0.00082290,0.00081708,0.00083493,0.00084847,0.00084603,0.00085599,0.00087437,0.00089690,0.00085196,0.00079801,0.00080450,0.00085459,0.00080961,0.00078409,0.00078555,0.00082149,0.00082033,0.00081131,0.00070396,0.00074550,0.00074205,0.00080631,0.00076893,0.00076912
134 BOSBOS ¥1.66亿¥0.372644,667万*¥15万0.97%0.0483,0.0474,0.0553,0.0550,0.0537,0.0565,0.0542,0.0580,0.0571,0.0578,0.0552,0.0584,0.0569,0.0559,0.0555,0.0571,0.0568,0.0557,0.0578,0.0561,0.0557,0.0550,0.0522,0.0521,0.0536,0.0521,0.0552,0.0559
135 OCNOCN ¥1.66亿¥0.0349475,000万¥1,867万4.29%0.004377,0.004648,0.004428,0.004128,0.004220,0.004279,0.004553,0.004494,0.004512,0.004572,0.004537,0.004623,0.004530,0.004423,0.004456,0.004415,0.004382,0.004198,0.004290,0.004354,0.004880,0.004835,0.004710,0.004713,0.004881,0.004819,0.004828,0.004974
136 BQXBQX ¥1.63亿¥2.137,685万*¥639万1.47%0.3120,0.3033,0.2784,0.2874,0.2974,0.3121,0.3175,0.3304,0.3193,0.3233,0.3139,0.3227,0.3285,0.3201,0.3324,0.3362,0.3301,0.3318,0.3455,0.3432,0.3284,0.3366,0.3101,0.3085,0.3098,0.3050,0.3161,0.3118
137 STQSTQ ¥1.63亿¥0.0166982,088万¥28万7.49%0.002506,0.002377,0.002302,0.002760,0.002732,0.002956,0.002906,0.002912,0.002883,0.002748,0.002616,0.002670,0.002626,0.002594,0.002588,0.002573,0.002490,0.002436,0.002407,0.002409,0.002462,0.002484,0.002313,0.002232,0.002268,0.002317,0.002473,0.002429
138 NEBLNEBL ¥1.61亿¥11.911,354万*¥751万2.84%1.64,1.53,1.53,1.55,1.75,1.76,1.79,1.87,1.78,1.77,1.66,1.76,1.76,1.73,1.73,1.77,1.72,1.69,1.74,1.77,1.78,1.86,1.71,1.70,1.68,1.70,1.78,1.78
139 TRUE-初链TRUE-初链 ¥1.63亿¥3.634,500万¥11,636万2.01%0.4799,0.4671,0.4562,0.4565,0.4823,0.5346,0.5325,0.5480,0.5546,0.5445,0.5090,0.5224,0.5232,0.5053,0.5136,0.5183,0.5222,0.5086,0.5101,0.5139,0.5187,0.5197,0.5011,0.4982,0.5083,0.5032,0.5233,0.5270
140 BCIBCI ¥1.6亿¥8.731,833万¥15,184-13.59%1.79,1.42,1.45,1.59,1.39,1.58,1.96,1.70,1.80,1.92,1.53,1.55,1.61,1.59,1.63,1.65,1.66,1.64,1.28,1.26,1.34,1.34,1.35,1.48,1.47,1.49,1.51,1.39
141 EDOEDO ¥1.6亿¥5.472,926万¥695万12.27%0.7191,0.6793,0.6835,0.6866,0.7116,0.7200,0.7206,0.7458,0.7297,0.7323,0.7271,0.7097,0.7285,0.7325,0.7409,0.7534,0.7461,0.7447,0.7372,0.7572,0.7483,0.7525,0.7112,0.7107,0.7084,0.7003,0.7426,0.7317
142 GCRGCR ¥1.59亿¥1.5210,464万*¥28万5.52%0.1752,0.1747,0.1675,0.1690,0.1838,0.1812,0.1792,0.1865,0.1941,0.1958,0.1922,0.1950,0.2152,0.2078,0.2122,0.2068,0.2219,0.2168,0.2197,0.2263,0.2138,0.2048,0.1966,0.2049,0.2079,0.2068,0.2092,0.2183
143 TPAYTPAY ¥1.56亿¥10.021,556万*¥110万5.74%0.8695,0.8375,0.8049,0.8172,0.8354,0.8007,0.7884,0.8238,0.7848,0.8130,0.8598,0.8064,0.8154,0.8940,0.9779,1.12,1.13,1.19,1.33,1.44,1.77,1.57,1.27,1.27,1.39,1.34,1.41,1.37
144 XWC-白币XWC-白币 ¥1.52亿¥0.6124,857万*¥38万0.92%0.0943,0.0938,0.0952,0.0960,0.0943,0.0973,0.0926,0.0950,0.0950,0.0978,0.1003,0.0951,0.0955,0.0940,0.0951,0.0972,0.0940,0.0936,0.0970,0.0938,0.0907,0.0946,0.0913,0.0884,0.0887,0.0884,0.0918,0.0893
145 ANT-阿拉贡ANT-阿拉贡 ¥1.51亿¥5.342,826万¥70万-0.09%0.7202,0.7058,0.6834,0.6796,0.6935,0.7054,0.7109,0.7411,0.7421,0.7681,0.7709,0.7746,0.7834,0.7815,0.7814,0.7794,0.7741,0.7593,0.7764,0.7795,0.7966,0.8006,0.7887,0.7777,0.7779,0.7753,0.8209,0.7804
146 UBQUBQ ¥1.51亿¥3.544,256万¥23万0.49%0.5301,0.5268,0.5067,0.5179,0.5348,0.5548,0.5678,0.5652,0.5651,0.6068,0.5892,0.5685,0.5769,0.5727,0.5857,0.5801,0.5712,0.5424,0.5349,0.5462,0.5505,0.5435,0.5312,0.5130,0.5129,0.5052,0.5319,0.5224
147 RDN-雷电网络RDN-雷电网络 ¥1.49亿¥2.985,017万¥428万1.66%0.3835,0.3702,0.3561,0.3511,0.3727,0.3880,0.5033,0.5316,0.4982,0.4558,0.4307,0.4716,0.4634,0.4640,0.4693,0.4745,0.4616,0.4401,0.4426,0.4427,0.4468,0.4589,0.4186,0.4092,0.4095,0.4189,0.4355,0.4354
148 SMTSMT ¥1.49亿¥0.1054141,372万¥82万3.17%0.0144,0.0141,0.0136,0.0133,0.0140,0.0143,0.0144,0.0150,0.0155,0.0166,0.0155,0.0171,0.0169,0.0166,0.0162,0.0164,0.0161,0.0153,0.0163,0.0163,0.0159,0.0160,0.0153,0.0150,0.0149,0.0147,0.0155,0.0153
149 CVT-数脉链CVT-数脉链 ¥1.49亿¥0.1402106,025万¥39万12.65%0.0210,0.0205,0.0207,0.0194,0.0195,0.0209,0.0207,0.0218,0.0214,0.0201,0.0201,0.0207,0.0208,0.0203,0.0191,0.0180,0.0183,0.0177,0.0196,0.0196,0.0196,0.0198,0.0188,0.0187,0.0192,0.0196,0.0201,0.0194
150 QSPQSP ¥1.46亿¥0.236361,731万¥467万14.88%0.0274,0.0257,0.0249,0.0254,0.0264,0.0273,0.0279,0.0298,0.0293,0.0301,0.0287,0.0300,0.0293,0.0289,0.0298,0.0311,0.0306,0.0299,0.0313,0.0320,0.0317,0.0320,0.0315,0.0296,0.0298,0.0293,0.0325,0.0321
151 BLZBLZ ¥1.45亿¥0.794618,296万¥1,295万12.9%0.1081,0.1045,0.0970,0.0985,0.1012,0.1079,0.1101,0.1126,0.1110,0.1097,0.1052,0.1066,0.1084,0.1057,0.1084,0.1105,0.1090,0.1067,0.1123,0.1139,0.1109,0.1113,0.1063,0.1027,0.1018,0.1084,0.1134,0.1159
152 VEEVEE ¥1.45亿¥0.0724200,545万¥14万-0.1%0.009670,0.009613,0.009190,0.008908,0.009407,0.009789,0.009977,0.0105,0.0109,0.0109,0.0111,0.0112,0.0110,0.0109,0.0106,0.0114,0.0111,0.0111,0.0113,0.0111,0.0112,0.0111,0.0106,0.0105,0.0107,0.0105,0.0110,0.0108
153 AGIAGI ¥1.44亿¥0.267353,967万¥384万-0.84%0.0377,0.0360,0.0343,0.0356,0.0365,0.0378,0.0391,0.0396,0.0392,0.0392,0.0397,0.0405,0.0404,0.0402,0.0399,0.0409,0.0411,0.0399,0.0409,0.0408,0.0414,0.0403,0.0392,0.0398,0.0392,0.0387,0.0386,0.0391
154 TKYTKY ¥1.44亿¥0.0284506,004万¥21万4.13%0.003666,0.003658,0.003658,0.003514,0.003653,0.003643,0.003604,0.003796,0.003934,0.004129,0.004120,0.004279,0.004316,0.004361,0.004394,0.004275,0.004388,0.003962,0.004332,0.004420,0.004427,0.004303,0.004113,0.003965,0.003936,0.004031,0.004302,0.004290
155 POEPOE ¥1.43亿¥0.0607235,745万¥422万5.22%0.007502,0.007087,0.006904,0.006987,0.007295,0.007695,0.007957,0.008049,0.007882,0.008049,0.007641,0.007930,0.008108,0.008043,0.008221,0.008328,0.008423,0.008900,0.008691,0.009036,0.009502,0.009233,0.008541,0.008331,0.008332,0.008220,0.009022,0.008831
156 TNBTNB ¥1.41亿¥0.0625226,162万*¥1,427万6.14%0.007937,0.007750,0.007690,0.007383,0.007448,0.007616,0.008553,0.008292,0.008486,0.008843,0.008648,0.007847,0.008244,0.009000,0.009007,0.008208,0.008193,0.008770,0.008422,0.009026,0.009455,0.009556,0.008423,0.008396,0.008528,0.008872,0.008792,0.008801
157 PARTPART ¥1.41亿¥17.43807万*¥192万2.46%2.63,2.56,2.51,2.25,2.38,2.49,2.57,2.66,2.63,2.67,2.58,2.58,2.61,2.61,2.65,2.61,2.61,2.56,2.66,2.70,2.59,2.69,2.55,2.46,2.48,2.46,2.51,2.53
158 XDNXDN ¥1.39亿¥0.02692,844万¥1,009万-1.87%0.002900,0.002830,0.002625,0.002700,0.002821,0.002878,0.002904,0.002924,0.002922,0.002882,0.002834,0.002862,0.002936,0.002831,0.002895,0.002949,0.002872,0.002906,0.002916,0.002856,0.003044,0.003113,0.002974,0.002980,0.002948,0.002976,0.003053,0.002992
159 BTO-铂链BTO-铂链 ¥1.38亿¥0.290547,447万¥408万9.47%0.0359,0.0348,0.0345,0.0349,0.0357,0.0365,0.0393,0.0403,0.0405,0.0403,0.0371,0.0411,0.0424,0.0397,0.0388,0.0396,0.0392,0.0390,0.0384,0.0385,0.0383,0.0393,0.0408,0.0390,0.0384,0.0374,0.0405,0.0399
160 RR ¥1.36亿¥0.73118,645万¥158万2.45%0.1037,0.1039,0.1019,0.1019,0.1048,0.1052,0.1057,0.1061,0.1066,0.1090,0.1054,0.1069,0.1057,0.1095,0.1069,0.1091,0.1061,0.1063,0.1082,0.1058,0.1093,0.1094,0.1067,0.1054,0.1041,0.1049,0.1057,0.1075
161 ABT-区块基石ABT-区块基石 ¥1.36亿¥1.459,320万¥2,034万-1.64%0.2676,0.2462,0.2423,0.2506,0.2408,0.2742,0.2583,0.3086,0.2882,0.2674,0.2552,0.2466,0.2513,0.2401,0.2441,0.2620,0.2488,0.2393,0.2455,0.2451,0.2452,0.2485,0.2198,0.2156,0.2137,0.2064,0.2168,0.2143
162 BLOCKBLOCK ¥1.35亿¥25.24534万*¥25万-1.88%4.08,3.97,3.85,3.82,3.91,3.76,3.91,3.82,3.80,3.84,4.01,3.98,3.98,4.04,4.09,4.03,3.94,3.90,3.88,3.91,3.95,3.93,3.71,3.70,3.76,3.70,3.65,3.72
163 BRDBRD ¥1.34亿¥2.255,926万¥278万5.08%0.3097,0.2990,0.2937,0.3078,0.3072,0.3098,0.3175,0.3251,0.3161,0.3213,0.3175,0.3269,0.3201,0.3201,0.3268,0.3279,0.3218,0.3235,0.3252,0.3256,0.3242,0.3315,0.3264,0.3128,0.3127,0.3094,0.3292,0.3274
164 BURSTBURST ¥1.33亿¥0.0671198,382万¥67万-0.9%0.009569,0.009477,0.009373,0.009509,0.009767,0.0102,0.0103,0.0106,0.0102,0.0103,0.009887,0.0104,0.0103,0.0102,0.009992,0.0103,0.0100,0.009745,0.0101,0.0102,0.0104,0.009945,0.009351,0.009650,0.009908,0.009875,0.009961,0.009456
165 XPM-质数币XPM-质数币 ¥1.31亿¥5.262,497万¥57万2.75%0.7333,0.7471,0.7569,0.7214,0.7307,0.7516,0.7391,0.7563,0.7817,0.8183,0.8166,0.7598,0.7929,0.7331,0.7472,0.7087,0.7357,0.7092,0.7446,0.7796,0.7387,0.7506,0.7325,0.7268,0.7289,0.7506,0.7812,0.7621
166 MTLMTL ¥1.31亿¥4.762,757万¥1,742万2.85%0.6647,0.6681,0.6933,0.7525,0.7528,0.7258,0.7608,0.7902,0.7819,0.7956,0.7442,0.8392,0.8830,0.8484,0.8881,0.8521,0.8251,0.7530,0.7775,0.7574,0.7609,0.7406,0.7020,0.6859,0.6755,0.6757,0.7118,0.6958
167 SNMSNM ¥1.29亿¥0.359535,960万¥841万-0.08%0.0416,0.0401,0.0387,0.0387,0.0411,0.0417,0.0434,0.0471,0.0470,0.0493,0.0494,0.0508,0.0487,0.0476,0.0479,0.0482,0.0469,0.0461,0.0473,0.0481,0.0480,0.0496,0.0505,0.0493,0.0488,0.0532,0.0544,0.0529
168 BCAPBCAP ¥1.29亿¥12.881,000万*¥51万-13.35%2.62,2.60,2.62,1.94,1.93,1.93,1.89,1.86,1.86,2.29,2.27,2.05,1.96,1.85,1.76,1.71,1.71,1.72,1.72,1.72,1.80,2.19,2.20,2.19,2.20,2.01,2.17,2.02
169 RENREN ¥1.25亿¥0.212958,806万¥98万5.4%0.0262,0.0249,0.0246,0.0245,0.0284,0.0283,0.0287,0.0302,0.0304,0.0317,0.0294,0.0327,0.0331,0.0349,0.0327,0.0326,0.0321,0.0318,0.0325,0.0325,0.0329,0.0329,0.0311,0.0296,0.0293,0.0297,0.0319,0.0305
170 BAYBAY ¥1.25亿¥0.1235101,215万*¥37万-1.92%0.0184,0.0178,0.0183,0.0180,0.0192,0.0188,0.0189,0.0191,0.0193,0.0195,0.0188,0.0191,0.0192,0.0195,0.0195,0.0200,0.0189,0.0189,0.0188,0.0190,0.0186,0.0193,0.0185,0.0184,0.0183,0.0185,0.0191,0.0190
171 AMBAMB ¥1.24亿¥0.857714,459万¥281万6.6%0.1165,0.1073,0.1021,0.1073,0.1113,0.1175,0.1196,0.1270,0.1272,0.1231,0.1155,0.1193,0.1261,0.1247,0.1243,0.1275,0.1239,0.1211,0.1247,0.1247,0.1295,0.1351,0.1205,0.1157,0.1162,0.1182,0.1256,0.1241
172 XAS-阿希币XAS-阿希币 ¥1.22亿¥1.319,336万¥11万0.23%0.2005,0.2100,0.1955,0.2073,0.1946,0.2012,0.1978,0.2029,0.2014,0.1971,0.1914,0.1930,0.1934,0.1899,0.1982,0.1935,0.1939,0.1889,0.1929,0.1969,0.1956,0.1959,0.1886,0.1918,0.1888,0.1865,0.1931,0.1947
173 UNO-超导币UNO-超导币 ¥1.21亿¥60520万¥17,5200.1%87.83,85.11,86.82,83.83,84.74,87.15,86.59,87.96,89.83,89.30,88.33,89.06,87.35,87.00,86.65,87.92,86.30,85.32,86.74,87.11,87.25,86.50,86.86,88.30,88.16,88.49,84.42,83.41
174 ECAECA ¥1.19亿¥0.0042862,786,125万¥78万1.36%0.00060504,0.00060164,0.00065762,0.00062117,0.00068720,0.00069884,0.00069736,0.00074844,0.00081897,0.00076564,0.00069970,0.00071602,0.00072067,0.00067699,0.00068980,0.00070926,0.00065421,0.00068252,0.00069737,0.00069953,0.00069841,0.00068405,0.00065760,0.00067800,0.00061076,0.00060566,0.00063265,0.00060772
175 LCC-莱特币现金LCC-莱特币现金 ¥1.19亿¥0.203158,706万¥21万-1.18%0.0308,0.0304,0.0305,0.0305,0.0313,0.0317,0.0316,0.0319,0.0317,0.0320,0.0318,0.0335,0.0345,0.0332,0.0339,0.0337,0.0333,0.0325,0.0327,0.0314,0.0314,0.0313,0.0297,0.0294,0.0300,0.0296,0.0307,0.0309
176 MDSMDS ¥1.18亿¥0.1181100,000万¥64万9.41%0.0168,0.0161,0.0155,0.0162,0.0164,0.0167,0.0165,0.0175,0.0170,0.0172,0.0162,0.0168,0.0170,0.0170,0.0168,0.0173,0.0170,0.0164,0.0167,0.0169,0.0167,0.0168,0.0158,0.0157,0.0157,0.0160,0.0171,0.0172
177 BTCD-匿名比特BTCD-匿名比特 ¥1.18亿¥91.56129万¥55万-73.96%59.95,55.59,55.69,54.96,55.54,56.05,54.22,61.32,58.22,58.20,54.22,59.78,56.75,55.58,56.31,55.26,58.14,55.52,59.94,60.70,58.13,59.66,58.26,55.57,50.90,54.12,22.52,11.82
178 NGCNGC ¥1.18亿¥2.015,871万¥96万-6.34%0.2746,0.2644,0.2590,0.2654,0.2629,0.3081,0.3021,0.3360,0.3245,0.3342,0.3269,0.3142,0.3343,0.3230,0.3308,0.3241,0.3151,0.2863,0.3177,0.2908,0.3091,0.3190,0.3072,0.3121,0.3100,0.2958,0.3044,0.3007
179 SLSSLS ¥1.18亿¥116101万*¥56万-7.93%15.25,14.00,13.83,14.02,14.07,14.52,15.23,15.41,15.63,16.61,16.09,16.00,16.90,16.01,15.97,16.10,16.19,15.82,16.59,18.13,17.48,22.97,20.92,22.13,18.30,17.34,18.03,17.90
180 ZCLZCL ¥1.17亿¥24.04487万¥196万-0.11%3.82,3.53,3.54,3.58,3.58,3.78,4.06,4.07,4.00,3.89,3.70,3.74,3.77,3.75,3.73,4.06,3.88,3.74,3.76,3.89,3.87,3.79,3.60,3.51,3.46,3.55,3.60,3.49
181 NMC-域名币NMC-域名币 ¥1.17亿¥7.921,474万¥27万-17.19%1.81,1.77,1.70,1.77,1.40,1.10,1.43,1.46,1.37,1.58,1.39,1.33,1.37,1.27,1.08,1.49,1.02,1.05,1.04,1.15,1.96,1.92,1.62,1.67,1.38,1.43,1.67,1.32
182 EDG-网络黄金EDG-网络黄金 ¥1.17亿¥1.229,564万¥264万-1.84%0.1668,0.1643,0.1603,0.1612,0.1610,0.1717,0.1781,0.1799,0.1818,0.1899,0.1815,0.1825,0.1856,0.1859,0.1884,0.1914,0.1894,0.1837,0.1878,0.1856,0.1872,0.1957,0.1906,0.1796,0.1820,0.1796,0.1801,0.1777
183 SRNSRN ¥1.15亿¥0.500822,926万¥206万8.12%0.0657,0.0611,0.0607,0.0623,0.0632,0.0643,0.0662,0.0695,0.0735,0.0734,0.0729,0.0731,0.0747,0.0747,0.0751,0.0768,0.0740,0.0734,0.0778,0.0791,0.0784,0.0765,0.0717,0.0680,0.0673,0.0685,0.0729,0.0732
185 RNTBRNTB ¥1.14亿¥0.135384,174万¥26万28.41%0.0128,0.0136,0.0137,0.0141,0.0167,0.0158,0.0144,0.0134,0.0104,0.0101,0.009157,0.0115,0.0124,0.0160,0.0157,0.0149,0.0137,0.0150,0.0195,0.0186,0.0174,0.0148,0.0151,0.0146,0.0147,0.0166,0.0161,0.0178
186 RKTRKT ¥1.13亿¥0.23947,302万¥4,63913.37%0.0408,0.0393,0.0363,0.0328,0.0301,0.0389,0.0355,0.0412,0.0410,0.0164,0.0267,0.0275,0.0270,0.0450,0.0383,0.0330,0.0324,0.0324,0.0440,0.0438,0.0327,0.0440,0.0336,0.0323,0.0324,0.0360,0.0340,0.0351
187 RUFFRUFF ¥1.05亿¥0.120387,180万¥951万1.93%0.0187,0.0171,0.0165,0.0166,0.0174,0.0177,0.0177,0.0184,0.0183,0.0183,0.0176,0.0182,0.0182,0.0179,0.0180,0.0184,0.0182,0.0179,0.0182,0.0183,0.0183,0.0183,0.0183,0.0171,0.0171,0.0170,0.0175,0.0175
188 PLRPLR ¥1.04亿¥0.402325,935万¥60,4222.54%0.0600,0.0581,0.0566,0.0574,0.0589,0.0616,0.0614,0.0636,0.0635,0.0655,0.0644,0.0646,0.0654,0.0645,0.0645,0.0660,0.0715,0.0682,0.0638,0.0638,0.0583,0.0633,0.0606,0.0590,0.0574,0.0550,0.0598,0.0583
189 UTTUTT ¥1.04亿¥2.793,734万¥3,41313.68%0.3370,0.3370,0.3360,0.3174,0.3220,0.3668,0.3843,0.3746,0.4037,0.3381,0.3580,0.3437,0.3582,0.3972,0.3983,0.3980,0.4010,0.3010,0.4570,0.4570,0.3265,0.3834,0.3798,0.3608,0.3608,0.3566,0.3616,0.4072
190 MTCMTC ¥1.03亿¥0.444423,130万¥57,36018.73%0.0545,0.0539,0.0525,0.0518,0.0629,0.0618,0.0638,0.0663,0.0744,0.0688,0.0641,0.0656,0.0598,0.0615,0.0608,0.0599,0.0604,0.0585,0.0637,0.0628,0.0650,0.0632,0.0609,0.0555,0.0543,0.0608,0.0648,0.0646
191 SBDSBD ¥1.01亿¥6.771,496万*¥1,422万2.76%0.9585,0.9642,0.9357,0.9583,0.9593,0.9625,0.9596,0.9904,0.9915,0.9907,0.9640,0.9725,0.9795,0.9735,0.9723,0.9787,0.9793,0.9694,0.9962,1.01,0.9875,0.9774,0.9650,0.9576,0.9598,1.00,0.9981,1.01
192 PREPRE ¥1.01亿¥0.65215,500万¥39万2.13%0.0908,0.0893,0.0888,0.0885,0.0906,0.0902,0.0910,0.0936,0.0948,0.0969,0.0954,0.0969,0.0966,0.0976,0.0952,0.0957,0.0966,0.0956,0.0959,0.0954,0.0958,0.0947,0.0923,0.0921,0.0928,0.0926,0.0954,0.0955
193 RCNRCN ¥1亿¥0.203649,158万¥8,235万28.95%0.0201,0.0187,0.0175,0.0185,0.0187,0.0196,0.0200,0.0205,0.0203,0.0209,0.0199,0.0205,0.0207,0.0207,0.0217,0.0227,0.0233,0.0228,0.0262,0.0258,0.0239,0.0242,0.0222,0.0219,0.0226,0.0228,0.0302,0.0344
194 BTXBTX ¥0.9973亿¥6.341,573万
¥97万5.38%0.8707,0.9115,0.9182,0.8950,0.9563,1.03,1.01,0.9924,0.9702,0.9430,0.9375,0.9073,0.9299,0.9010,0.8954,0.9108,0.9777,0.9199,0.9192,0.8888,0.8827,0.8973,0.8912,0.8802,0.8672,0.8703,0.8814,0.9425
195 VIA-维尔币VIA-维尔币 ¥0.9956亿¥4.312,309万¥129万2.95%0.5965,0.5736,0.5636,0.5743,0.5959,0.5991,0.5985,0.6197,0.6104,0.6134,0.5846,0.6025,0.6101,0.5912,0.5940,0.6037,0.5967,0.5986,0.6466,0.6333,0.6457,0.6502,0.6063,0.5806,0.6126,0.5941,0.6219,0.6219
196 LENDLEND ¥0.9897亿¥0.09110,018万¥624万4.4%0.0106,0.0104,0.009953,0.0100,0.0104,0.0105,0.0105,0.0112,0.0111,0.0110,0.0106,0.0106,0.0109,0.0109,0.0110,0.0112,0.0110,0.0112,0.0126,0.0139,0.0145,0.0157,0.0134,0.0134,0.0126,0.0123,0.0131,0.0133
197 UTKUTK ¥0.9889亿¥0.219845,000万¥111万11.51%0.0253,0.0239,0.0236,0.0232,0.0250,0.0261,0.0258,0.0271,0.0270,0.0273,0.0266,0.0272,0.0278,0.0281,0.0284,0.0295,0.0293,0.0291,0.0311,0.0327,0.0327,0.0317,0.0287,0.0286,0.0286,0.0290,0.0303,0.0318
198 ACT-A链ACT-A链 ¥0.9885亿¥0.214246,158万*¥1,244万3.69%0.0310,0.0294,0.0284,0.0287,0.0291,0.0295,0.0302,0.0317,0.0314,0.0314,0.0306,0.0314,0.0314,0.0310,0.0313,0.0313,0.0312,0.0305,0.0317,0.0325,0.0324,0.0317,0.0302,0.0300,0.0300,0.0298,0.0318,0.0316
199 LYMLYM ¥0.988亿¥0.131175,335万¥248万3.95%0.0216,0.0205,0.0196,0.0208,0.0210,0.0217,0.0220,0.0226,0.0226,0.0220,0.0213,0.0215,0.0214,0.0211,0.0213,0.0215,0.0214,0.0205,0.0205,0.0211,0.0201,0.0204,0.0190,0.0187,0.0183,0.0183,0.0195,0.0195
200 MGOMGO ¥0.986亿¥1.019,803万¥601万9.38%0.1025,0.1054,0.1040,0.1211,0.1209,0.1215,0.1230,0.1281,0.1254,0.1254,0.1263,0.1308,0.1387,0.1387,0.1371,0.1402,0.1498,0.1526,0.1622,0.1451,0.1513,0.1513,0.1514,0.1346,0.1362,0.1318,0.1337,0.1474
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥672,011万
2 OKEX ¥497,967万
3 火币全球站-Huobi ¥408,570万
4 Bitfinex ¥291,981万
5 Bithumb ¥258,733万
6 Bibox ¥184,559万
7 ZB网-ZB ¥182,606万
8 Upbit ¥174,088万

最近上市

名称价格涨幅时间
EVI ¥0.0001290%今天
CFL ¥0.03840%今天
SPND ¥10.30%今天
CSTL ¥0.19630%今天
EDN ¥0.338434.65%1天前
MOLK ¥0.266323.9%1天前
CRBT ¥0.6412-0.26%1天前
IHF ¥0.24772.73%1天前
JOINT ¥0.0317-8.65%1天前
BFF ¥0.00013119.37%1天前

网址导航