#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
101 GOGO ¥2.76亿¥0.429164,428万*¥2,313万2.99%0.0720,0.0706,0.0717,0.0718,0.0724,0.0729,0.0717,0.0768,0.0829,0.0756,0.0789,0.0768,0.0761,0.0761,0.0753,0.0699,0.0618,0.0613,0.0620,0.0556,0.0563,0.0599,0.0614,0.0593,0.0635,0.0611,0.0619,0.0614
102 GASGAS ¥2.61亿¥25.791,013万¥323万-4.5%5.06,5.08,5.06,5.04,4.94,4.91,4.98,4.95,4.95,4.87,4.87,4.83,4.76,4.72,4.73,4.61,3.99,4.04,3.93,3.75,3.90,3.75,4.07,3.86,3.89,3.86,3.82,3.73
103 DRGN-龙链DRGN-龙链 ¥2.61亿¥1.123,842万¥265万-0.66%0.2327,0.2300,0.2303,0.2284,0.2272,0.2256,0.2259,0.2252,0.2213,0.2208,0.2208,0.2178,0.2192,0.2182,0.2161,0.2087,0.1807,0.1708,0.1597,0.1584,0.1589,0.1607,0.1621,0.1584,0.1580,0.1611,0.1579,0.1565
104 DGTXDGTX ¥2.57亿¥0.35273,125万¥48万-0.16%0.0739,0.0705,0.0746,0.0662,0.0646,0.0672,0.0691,0.0691,0.0680,0.0674,0.0676,0.0648,0.0634,0.0660,0.0639,0.0608,0.0558,0.0539,0.0531,0.0527,0.0507,0.0494,0.0516,0.0508,0.0510,0.0504,0.0519,0.0506
105 KNCKNC ¥2.5亿¥1.8713,413万¥6,736万-4.24%0.3925,0.3948,0.3935,0.3889,0.3837,0.3824,0.3825,0.3743,0.3773,0.3749,0.3735,0.3644,0.3626,0.3581,0.3559,0.3455,0.3144,0.2963,0.2924,0.2838,0.2785,0.2854,0.2910,0.2799,0.2818,0.2772,0.2712,0.2694
106 BIXBIX ¥2.48亿¥1.9312,794万*¥1,384万-4.73%0.3513,0.3529,0.3492,0.3488,0.3455,0.3465,0.3474,0.3471,0.3477,0.3484,0.3474,0.3478,0.3456,0.3486,0.3473,0.3377,0.3028,0.2995,0.2932,0.2915,0.2962,0.2954,0.2951,0.2932,0.2883,0.2826,0.2794,0.2804
107 SYS-系统币SYS-系统币 ¥2.45亿¥0.450854,347万¥97万-2.22%0.0886,0.0913,0.0898,0.0905,0.0914,0.0909,0.0910,0.0895,0.0893,0.0885,0.0886,0.0873,0.0878,0.0870,0.0857,0.0809,0.0707,0.0718,0.0693,0.0679,0.0670,0.0678,0.0679,0.0657,0.0678,0.0659,0.0658,0.0654
108 ENGENG ¥2.4亿¥3.27,484万¥266万-0.85%0.6195,0.6499,0.6340,0.6749,0.6617,0.6387,0.6341,0.6523,0.6354,0.6311,0.6295,0.6252,0.6251,0.6251,0.6183,0.6135,0.6265,0.6984,0.6546,0.6813,0.6692,0.6692,0.6692,0.4674,0.4793,0.4613,0.4572,0.4598
109 SALTSALT ¥2.38亿¥2.898,244万¥1,012万-8.01%0.6326,0.6356,0.6287,0.6292,0.6111,0.6074,0.6144,0.6087,0.6024,0.6022,0.6003,0.6244,0.5992,0.5954,0.6017,0.5946,0.4869,0.4808,0.4750,0.4782,0.4785,0.4753,0.4600,0.4499,0.4518,0.4441,0.4214,0.4171
110 QKCQKC ¥2.35亿¥0.293580,165万¥4,230万-8.86%0.0520,0.0515,0.0544,0.0553,0.0550,0.0542,0.0552,0.0550,0.0525,0.0526,0.0525,0.0530,0.0533,0.0558,0.0550,0.0585,0.0459,0.0480,0.0502,0.0475,0.0481,0.0493,0.0483,0.0461,0.0463,0.0448,0.0434,0.0420
111 OCNOCN ¥2.34亿¥0.0494475,000万¥17,423万-7.02%0.008666,0.008746,0.008585,0.008336,0.008298,0.008247,0.007938,0.007986,0.008028,0.007975,0.007743,0.007643,0.007704,0.007741,0.008225,0.007761,0.007066,0.007014,0.008044,0.007370,0.007495,0.007486,0.007932,0.007621,0.007689,0.007647,0.007377,0.007094
112 GVTGVT ¥2.3亿¥52.06442万¥3,748万16.28%9.96,10.04,9.74,9.73,9.40,9.42,9.60,9.51,9.38,9.06,9.10,9.01,9.28,8.93,8.41,8.10,6.94,7.07,6.87,6.42,6.42,6.46,6.59,6.41,7.13,6.89,7.10,7.72
113 CVCCVC ¥2.29亿¥0.66934,270万¥2,238万-1.64%0.1336,0.1335,0.1331,0.1315,0.1304,0.1299,0.1294,0.1249,0.1263,0.1258,0.1252,0.1255,0.1267,0.1279,0.1248,0.1201,0.1035,0.1038,0.0995,0.0971,0.0964,0.0951,0.0987,0.0984,0.1000,0.0977,0.0967,0.0964
114 DENTDENT ¥2.28亿¥0.01321,724,139万¥169万2.54%0.002537,0.002547,0.002515,0.002503,0.002497,0.002516,0.002512,0.002507,0.002509,0.002499,0.002495,0.002424,0.002496,0.002465,0.002463,0.002401,0.002144,0.002080,0.001957,0.001936,0.001956,0.001952,0.001878,0.001842,0.001865,0.001804,0.001898,0.001899
115 EMC-崛起币EMC-崛起币 ¥2.27亿¥5.384,212万¥267万20.69%0.9419,0.9483,0.9458,0.8952,0.8845,0.8800,0.8712,0.8228,0.8215,0.8272,0.8782,0.8697,0.8682,0.8673,0.8638,0.8386,0.7805,0.6768,0.6703,0.5830,0.6241,0.6299,0.6393,0.6413,0.6566,0.6593,0.6619,0.7679
116 NULSNULS ¥2.21亿¥5.534,000万¥7,876万-5.26%1.08,1.07,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.04,1.05,1.02,1.00,0.9869,0.9829,0.9147,0.8861,0.8636,0.8634,0.8681,0.8753,0.8455,0.8467,0.8262,0.8022,0.7893
117 DTRDTR ¥2.2亿¥0.1803121,805万¥2,9255.89%0.0335,0.0308,0.0308,0.0310,0.0288,0.0303,0.0304,0.0314,0.0318,0.0320,0.0316,0.0316,0.0317,0.0301,0.0316,0.0309,0.0240,0.0225,0.0233,0.0218,0.0230,0.0232,0.0262,0.0244,0.0242,0.0248,0.0254,0.0260
118 CTXCCTXC ¥2.12亿¥1.4114,979万¥2,178万-4.39%0.3029,0.3011,0.2994,0.2992,0.2982,0.2990,0.2987,0.2976,0.2986,0.2960,0.2923,0.2916,0.2904,0.2893,0.2857,0.2724,0.2366,0.2388,0.2219,0.2165,0.2192,0.2238,0.2266,0.2191,0.2102,0.2086,0.2052,0.2041
119 SUBSUB ¥2.09亿¥0.546838,302万¥134万-0.98%0.1091,0.1086,0.1081,0.1084,0.1080,0.1077,0.1081,0.1096,0.1099,0.1078,0.1089,0.1075,0.1058,0.1050,0.1037,0.0983,0.0891,0.0868,0.0841,0.0802,0.0793,0.0793,0.0818,0.0794,0.0812,0.0788,0.0788,0.0788
120 CENNZCENNZ ¥2.07亿¥0.258280,078万¥24万-0.84%0.0447,0.0435,0.0437,0.0444,0.0439,0.0437,0.0442,0.0436,0.0440,0.0439,0.0441,0.0438,0.0440,0.0439,0.0436,0.0412,0.0383,0.0367,0.0372,0.0363,0.0356,0.0366,0.0377,0.0380,0.0381,0.0365,0.0375,0.0371
121 NECNEC ¥2.05亿¥2.498,235万¥41,025-10.43%0.4016,0.3936,0.3903,0.4155,0.4151,0.4111,0.4091,0.4085,0.4090,0.4102,0.4110,0.3961,0.3994,0.3986,0.3981,0.3950,0.3814,0.3710,0.3669,0.3686,0.3704,0.3704,0.3704,0.4029,0.3926,0.3173,0.3189,0.3592
122 EDOEDO ¥2.05亿¥6.992,926万¥82万-1.95%1.36,1.37,1.36,1.35,1.33,1.34,1.33,1.32,1.29,1.31,1.31,1.30,1.33,1.35,1.33,1.33,1.09,1.07,1.05,1.05,1.02,1.03,1.07,1.01,1.02,1.01,1.01,1.01
123 ENJ-恩金币ENJ-恩金币 ¥2.04亿¥0.26876,116万¥651万-2.32%0.0506,0.0510,0.0507,0.0503,0.0495,0.0493,0.0503,0.0531,0.0501,0.0495,0.0502,0.0493,0.0496,0.0493,0.0472,0.0460,0.0402,0.0395,0.0386,0.0379,0.0389,0.0395,0.0402,0.0392,0.0398,0.0383,0.0386,0.0387
124 STORJSTORJ ¥2.03亿¥1.513,579万¥1,417万-6.04%0.3066,0.3119,0.3102,0.3085,0.3030,0.3019,0.3036,0.3079,0.3128,0.3142,0.3106,0.3111,0.3095,0.3051,0.3026,0.2929,0.2520,0.2458,0.2387,0.2345,0.2266,0.2303,0.2362,0.2282,0.2326,0.2256,0.2246,0.2156
125 BMCBMC ¥1.82亿¥8.652,122万*¥263万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
126 FSNFSN ¥1.97亿¥6.632,968万¥618万-4.58%1.05,1.07,1.07,1.05,1.04,1.04,1.07,1.10,1.09,1.08,1.08,1.07,1.08,1.07,1.07,1.04,0.9522,0.9274,0.9109,0.8843,0.9256,0.9097,0.9661,0.9890,1.03,0.9875,0.9513,0.9459
127 TKYTKY ¥1.95亿¥0.0386506,004万¥115万7.64%0.006870,0.006927,0.007098,0.007321,0.007277,0.007220,0.007062,0.007188,0.007184,0.007065,0.006916,0.006644,0.006898,0.006807,0.006758,0.006424,0.005283,0.005433,0.004964,0.004970,0.004806,0.004909,0.005145,0.005111,0.005212,0.005425,0.005641,0.005602
128 WICC-维基链WICC-维基链 ¥1.95亿¥1.3914,000万*¥4,831万0.5%0.2247,0.2227,0.2298,0.2283,0.2229,0.2241,0.2290,0.2259,0.2357,0.2410,0.2391,0.2321,0.2328,0.2306,0.2307,0.2245,0.2038,0.2173,0.2038,0.2003,0.2036,0.2066,0.2017,0.2016,0.2040,0.2043,0.1982,0.2041
129 ICNICN ¥1.95亿¥1.979,893万¥29,401-14.55%0.3113,0.3163,0.3388,0.3309,0.3492,0.3364,0.4532,0.3395,0.3930,0.3214,0.3146,0.3778,0.5381,0.5626,0.4841,0.3597,0.3903,0.3382,0.4166,0.4223,0.3412,0.3962,0.2865,0.3094,0.4044,0.3671,0.2945,0.2847
130 KINKIN ¥1.94亿¥0.00025675,609,756万¥64,5201.59%0.00005334,0.00004981,0.00005075,0.00004938,0.00004943,0.00004982,0.00004828,0.00004821,0.00004821,0.00004869,0.00004753,0.00004631,0.00004685,0.00004643,0.00004536,0.00004375,0.00003894,0.00003770,0.00003681,0.00003581,0.00003653,0.00003543,0.00003665,0.00003623,0.00003629,0.00003625,0.00003737,0.00003736
131 RLC-云算宝RLC-云算宝 ¥1.94亿¥2.428,007万¥283万-5.07%0.4180,0.4187,0.4095,0.4090,0.4006,0.4012,0.4049,0.4216,0.4206,0.4188,0.4191,0.4082,0.4075,0.4009,0.4060,0.3939,0.3287,0.3314,0.3252,0.3349,0.3503,0.3441,0.3541,0.3654,0.3671,0.3563,0.3461,0.3513
132 LKY-林奇LKY-林奇 ¥1.93亿¥3.855,000万¥465万-0.41%0.5562,0.5537,0.5526,0.5504,0.5595,0.5599,0.5546,0.5697,0.5678,0.5652,0.5323,0.5202,0.5715,0.5648,0.5069,0.5232,0.5408,0.5273,0.5384,0.5354,0.5558,0.5572,0.5616,0.5572,0.5573,0.5419,0.5558,0.5553
133 STORMSTORM ¥1.92亿¥0.0425451,878万¥490万-0.99%0.008614,0.008623,0.008582,0.008523,0.008303,0.008239,0.008283,0.008180,0.008178,0.008111,0.008042,0.008206,0.008242,0.008165,0.007927,0.007580,0.006776,0.006811,0.006454,0.006293,0.006203,0.006306,0.006340,0.006148,0.006193,0.006092,0.006036,0.006120
134 BCOBCO ¥1.88亿¥6.982,700万*¥311-6.94%1.32,1.29,1.28,1.35,1.33,1.32,1.33,1.33,1.33,1.42,1.31,1.31,1.43,1.44,1.49,1.39,1.20,1.15,1.17,1.10,1.12,1.09,1.08,1.08,1.12,1.05,1.08,1.04
135 NXSNXS ¥1.88亿¥3.155,971万¥413万-2.98%0.6425,0.6539,0.6437,0.6434,0.6335,0.6388,0.6414,0.6355,0.6208,0.6136,0.6073,0.5919,0.6044,0.5847,0.5863,0.5714,0.4937,0.4604,0.4501,0.4287,0.4440,0.4484,0.4532,0.4586,0.4767,0.4747,0.4761,0.4567
136 SLTSLT ¥1.85亿¥36.36510万¥149万-0.93%5.87,6.12,6.13,5.91,5.85,5.92,5.48,5.47,5.57,5.83,5.78,5.74,5.56,5.61,5.28,5.38,5.06,4.81,5.13,5.02,5.01,5.11,5.36,5.28,5.22,5.28,5.24,5.25
137 CNDCND ¥1.85亿¥0.128144,598万¥110万-2.78%0.0248,0.0244,0.0243,0.0247,0.0239,0.0239,0.0238,0.0240,0.0242,0.0237,0.0237,0.0233,0.0230,0.0226,0.0219,0.0214,0.0191,0.0194,0.0194,0.0182,0.0185,0.0187,0.0193,0.0189,0.0194,0.0189,0.0190,0.0184
138 SANSAN ¥1.8亿¥2.876,266万¥73万1%0.4443,0.4403,0.4404,0.4385,0.4419,0.4417,0.4440,0.4453,0.4436,0.4417,0.4419,0.4385,0.4393,0.4353,0.4344,0.4273,0.4046,0.4080,0.4146,0.4121,0.4213,0.4155,0.4173,0.4099,0.4077,0.4025,0.4105,0.4163
139 PPC-点点币PPC-点点币 ¥1.79亿¥7.152,505万¥74万-2.4%1.42,1.47,1.46,1.56,1.37,1.38,1.36,1.31,1.21,1.32,1.36,1.21,1.40,1.51,1.43,1.39,1.23,1.09,1.11,0.9652,1.03,1.12,1.13,1.07,1.03,0.9993,1.01,1.06
140 GBYTE-字节雪球GBYTE-字节雪球 ¥1.79亿¥26966万*¥33万-2.93%43.29,44.55,44.55,44.65,44.75,43.54,43.38,43.25,43.09,43.47,43.28,42.84,43.01,42.83,43.00,42.06,38.94,38.41,36.78,37.34,37.24,40.04,40.16,40.48,40.78,39.43,40.38,39.31
141 SXDTSXDT ¥1.78亿¥2.178,207万¥10821.06%0.3376,0.3322,0.3323,0.3301,0.3301,0.3301,0.3301,0.3275,0.3544,0.3547,0.3300,0.3270,0.3272,0.3256,0.3246,0.3222,0.3820,0.3507,0.3417,0.2540,0.2526,0.2557,0.2564,0.2589,0.2589,0.3114,0.3136,0.3133
142 GRSGRS ¥1.77亿¥2.497,132万¥351万-2.74%0.4981,0.4940,0.4913,0.4927,0.4909,0.4953,0.4909,0.4901,0.4890,0.4894,0.4895,0.4860,0.4879,0.4799,0.4727,0.4555,0.4155,0.4001,0.3871,0.3754,0.3702,0.3769,0.3789,0.3636,0.3711,0.3663,0.3604,0.3609
143 AGIAGI ¥1.77亿¥0.327953,967万¥609万-7%0.0674,0.0664,0.0653,0.0690,0.0674,0.0683,0.0679,0.0669,0.0660,0.0673,0.0681,0.0721,0.0701,0.0725,0.0712,0.0669,0.0554,0.0556,0.0551,0.0520,0.0509,0.0516,0.0544,0.0509,0.0504,0.0469,0.0477,0.0472
144 REQREQ ¥1.76亿¥0.240772,966万¥277万-3.5%0.0517,0.0512,0.0500,0.0495,0.0490,0.0492,0.0503,0.0496,0.0486,0.0487,0.0497,0.0490,0.0489,0.0475,0.0470,0.0458,0.0392,0.0384,0.0371,0.0364,0.0356,0.0374,0.0380,0.0359,0.0366,0.0355,0.0346,0.0347
145 GTOGTO ¥1.61亿¥0.302953,182万¥6,073万-5.17%0.0632,0.0633,0.0635,0.0631,0.0639,0.0638,0.0635,0.0627,0.0639,0.0627,0.0628,0.0627,0.0624,0.0604,0.0579,0.0574,0.0506,0.0499,0.0465,0.0458,0.0456,0.0464,0.0479,0.0462,0.0461,0.0444,0.0444,0.0436
146 BFTBFT ¥1.61亿¥0.25562,999万¥83万-1.11%0.0438,0.0442,0.0440,0.0437,0.0435,0.0436,0.0443,0.0449,0.0439,0.0442,0.0444,0.0443,0.0449,0.0445,0.0440,0.0433,0.0407,0.0401,0.0378,0.0383,0.0382,0.0380,0.0381,0.0371,0.0372,0.0367,0.0370,0.0367
147 TENTEN ¥1.6亿¥0.801320,000万¥22万-4.79%0.1555,0.1557,0.1558,0.1549,0.1536,0.1542,0.1541,0.1503,0.1487,0.1499,0.1477,0.1437,0.1390,0.1389,0.1384,0.1398,0.1295,0.1230,0.1162,0.1231,0.1175,0.1184,0.1231,0.1207,0.1184,0.1177,0.1168,0.1158
148 TELTEL ¥1.57亿¥0.0045253,475,206万¥26万3.35%0.00076312,0.00077226,0.00071916,0.00072180,0.00076738,0.00076295,0.00077248,0.00077039,0.00077663,0.00076335,0.00080727,0.00075758,0.00071352,0.00081524,0.00075478,0.00074893,0.00064875,0.00062858,0.00062210,0.00061014,0.00065601,0.00061451,0.00061479,0.00061147,0.00064973,0.00060390,0.00060934,0.00065446
149 C20C20 ¥1.55亿¥3.834,036万¥6,989-8.29%0.6484,0.6600,0.6635,0.6729,0.6817,0.6665,0.6741,0.6976,0.6541,0.6526,0.6415,0.6453,0.6951,0.6869,0.6347,0.6246,0.5723,0.5894,0.5901,0.5704,0.6042,0.6092,0.6024,0.6017,0.6118,0.5781,0.5813,0.5528
150 OSAOSA ¥1.53亿¥0.598225,536万¥11,491万-7.51%0.1100,0.1108,0.1100,0.1097,0.1096,0.1095,0.0987,0.0928,0.0906,0.0894,0.0933,0.0913,0.0918,0.0924,0.1192,0.0989,0.0916,0.0930,0.0932,0.0862,0.0912,0.0885,0.0959,0.0926,0.1018,0.0916,0.0945,0.0863
151 CSCS ¥1.52亿¥0.996715,243万¥150万-5.27%0.1623,0.1631,0.1611,0.1661,0.1619,0.1623,0.1604,0.1656,0.1686,0.1716,0.1747,0.1824,0.1773,0.1753,0.1846,0.1755,0.1649,0.1585,0.1515,0.1586,0.1549,0.1485,0.1453,0.1544,0.1495,0.1459,0.1412,0.1467
152 NEBLNEBL ¥1.49亿¥10.821,374万*¥193万-2.2%2.28,2.33,2.30,2.28,2.29,2.24,2.28,2.26,2.25,2.26,2.21,2.18,2.24,2.11,2.05,2.00,1.72,1.76,1.68,1.64,1.63,1.66,1.67,1.60,1.69,1.62,1.59,1.56
153 TPAYTPAY ¥1.48亿¥9.421,566万*¥16万3.83%1.47,1.43,1.45,1.43,1.45,1.46,1.48,1.42,1.46,1.49,1.51,1.49,1.54,1.55,1.55,1.60,1.37,1.35,1.33,1.27,1.26,1.28,1.30,1.31,1.33,1.33,1.33,1.25
154 VTC-绿币VTC-绿币 ¥1.46亿¥3.114,690万¥81万-3.01%0.6219,0.6293,0.6222,0.6325,0.6163,0.6081,0.6110,0.6238,0.6220,0.6178,0.6112,0.6127,0.6148,0.6055,0.5874,0.5858,0.5062,0.4796,0.4510,0.4491,0.4480,0.4508,0.4572,0.4614,0.4779,0.4721,0.4640,0.4516
155 QNTQNT ¥1.45亿¥14.81978万¥30万-1.98%2.57,2.50,2.47,2.44,2.42,2.48,2.49,2.48,2.55,2.55,2.54,2.55,2.55,2.84,2.65,2.60,2.26,2.21,2.11,2.11,2.14,2.16,2.18,2.18,2.17,2.14,2.14,2.14
156 SKY-天空币SKY-天空币 ¥1.43亿¥14.31,000万*¥351万-1.44%2.85,2.91,2.89,2.96,2.92,2.96,3.04,3.01,2.98,3.00,3.00,2.86,2.83,2.81,2.75,2.73,2.20,2.29,2.21,2.16,2.15,2.21,2.34,2.09,2.12,2.08,2.08,2.07
157 POEPOE ¥1.42亿¥0.0593239,766万¥373万-4.53%0.0120,0.0121,0.0119,0.0122,0.0118,0.0118,0.0121,0.0119,0.0119,0.0121,0.0123,0.0126,0.0124,0.0119,0.0116,0.0114,0.009578,0.009396,0.009219,0.008776,0.008725,0.009020,0.009144,0.008964,0.008942,0.008632,0.008625,0.008519
158 PLRPLR ¥1.39亿¥0.536125,935万¥11万8.78%0.0976,0.0990,0.0985,0.0981,0.0946,0.0983,0.0995,0.0983,0.0972,0.0954,0.0939,0.0931,0.0935,0.0896,0.0874,0.0848,0.0797,0.0750,0.0773,0.0786,0.0809,0.0783,0.0685,0.0710,0.0791,0.0776,0.0766,0.0772
159 AMBAMB ¥1.35亿¥0.936314,459万¥193万-3.92%0.1940,0.1926,0.1907,0.1903,0.1884,0.1876,0.1935,0.1975,0.1967,0.1969,0.1943,0.1922,0.1937,0.1897,0.1876,0.1734,0.1459,0.1461,0.1439,0.1383,0.1423,0.1413,0.1404,0.1394,0.1415,0.1376,0.1395,0.1355
160 RDN-雷电网络RDN-雷电网络 ¥1.35亿¥2.685,022万¥118万-1.14%0.5127,0.5160,0.5159,0.5116,0.5038,0.5051,0.4983,0.4918,0.4884,0.4858,0.4878,0.4816,0.4768,0.4715,0.4647,0.4529,0.4014,0.3896,0.3941,0.3763,0.3749,0.3937,0.4012,0.3906,0.3859,0.3725,0.3745,0.3871
161 CRPTCRPT ¥1.34亿¥1.687,980万¥2,354万0.48%0.2676,0.2702,0.2690,0.2711,0.2725,0.2620,0.2647,0.2629,0.2620,0.2579,0.2588,0.2533,0.2568,0.2560,0.2554,0.2516,0.2321,0.2258,0.2253,0.2262,0.2409,0.2479,0.2418,0.2408,0.2402,0.2374,0.2401,0.2410
162 BRDBRD ¥1.33亿¥2.255,926万¥137万6.2%0.3638,0.3644,0.3602,0.3991,0.3488,0.3503,0.3433,0.3474,0.3506,0.3486,0.3521,0.3578,0.3885,0.3486,0.3461,0.3639,0.3641,0.3673,0.3101,0.3113,0.3197,0.3070,0.3141,0.3049,0.3124,0.3093,0.3063,0.3199
163 EMC2-锿币EMC2-锿币 ¥1.33亿¥0.610121,791万¥511万0.78%0.1059,0.1085,0.1225,0.1212,0.1177,0.1157,0.1112,0.1066,0.1081,0.1131,0.1200,0.1152,0.1128,0.1146,0.1118,0.1063,0.0967,0.0950,0.0883,0.0872,0.0837,0.0894,0.0902,0.0869,0.0873,0.0869,0.0867,0.0870
164 BITCNY-比特元BITCNY-比特元 ¥1.3亿¥0.979913,279万¥18,633万-0.43%0.1443,0.1448,0.1452,0.1448,0.1448,0.1438,0.1438,0.1439,0.1439,0.1433,0.1438,0.1430,0.1431,0.1431,0.1428,0.1433,0.1419,0.1390,0.1591,0.1401,0.1399,0.1409,0.1410,0.1416,0.1421,0.1399,0.1418,0.1418
165 CREDOCREDO ¥1.28亿¥0.233454,989万¥33,904-4.27%0.0404,0.0403,0.0400,0.0386,0.0381,0.0383,0.0515,0.0489,0.0423,0.0437,0.0467,0.0511,0.0498,0.0492,0.0331,0.0429,0.0393,0.0384,0.0362,0.0376,0.0366,0.0362,0.0364,0.0361,0.0342,0.0353,0.0356,0.0336
166 AMOAMO ¥1.28亿¥0.0142897,225万¥369-5.05%0.002103,0.002091,0.002093,0.002078,0.002064,0.002065,0.002082,0.002059,0.002053,0.002046,0.002041,0.002052,0.002044,0.002015,0.002006,0.001956,0.001812,0.001978,0.001828,0.001857,0.001878,0.001895,0.001905,0.002179,0.002141,0.002068,0.002074,0.002049
167 MDAMDA ¥1.26亿¥6.421,963万¥510万-3.64%1.14,1.16,1.16,1.17,1.13,1.13,1.19,1.37,1.29,1.32,1.35,1.27,1.21,1.20,1.18,1.13,1.01,1.01,0.9963,0.9481,0.9481,0.9541,1.01,0.9448,0.9783,0.9217,0.9376,0.9532
168 RENREN ¥1.25亿¥0.208560,159万¥63万-6.69%0.0443,0.0449,0.0435,0.0435,0.0404,0.0404,0.0407,0.0389,0.0393,0.0388,0.0388,0.0384,0.0383,0.0373,0.0403,0.0364,0.0319,0.0293,0.0292,0.0288,0.0288,0.0294,0.0312,0.0319,0.0318,0.0305,0.0304,0.0301
169 RUFFRUFF ¥1.25亿¥0.143387,180万¥626万2.92%0.0240,0.0241,0.0233,0.0233,0.0231,0.0228,0.0236,0.0225,0.0223,0.0231,0.0224,0.0225,0.0232,0.0221,0.0227,0.0226,0.0195,0.0194,0.0198,0.0191,0.0200,0.0202,0.0210,0.0194,0.0202,0.0209,0.0197,0.0191
170 BLOCKBLOCK ¥1.25亿¥22.97543万*¥13万-3.67%4.00,4.05,4.06,4.00,3.98,3.97,4.04,4.12,4.09,4.07,4.11,4.15,4.10,4.09,4.02,3.91,3.70,3.59,3.42,3.30,3.24,3.36,3.40,3.45,3.44,3.39,3.31,3.31
171 CVT-数脉链CVT-数脉链 ¥1.25亿¥0.1176106,040万¥226万3.07%0.0190,0.0179,0.0181,0.0177,0.0177,0.0181,0.0191,0.0197,0.0196,0.0190,0.0184,0.0186,0.0199,0.0200,0.0210,0.0211,0.0180,0.0161,0.0166,0.0162,0.0161,0.0165,0.0168,0.0169,0.0167,0.0166,0.0168,0.0169
172 SMTSMT ¥1.24亿¥0.0879141,372万¥62万-3.85%0.0166,0.0165,0.0164,0.0163,0.0162,0.0162,0.0162,0.0164,0.0162,0.0162,0.0162,0.0162,0.0168,0.0165,0.0170,0.0158,0.0132,0.0135,0.0133,0.0129,0.0131,0.0131,0.0131,0.0132,0.0130,0.0129,0.0128,0.0127
173 VITAEVITAE ¥1.24亿¥12.8969万¥77万9.58%1.76,1.85,1.77,1.70,1.68,1.81,1.88,1.85,2.01,1.98,1.72,1.71,1.71,1.68,1.68,1.69,1.61,1.51,1.66,1.59,1.56,1.72,1.47,1.72,1.79,1.78,1.85,1.79
174 HPB-芯链HPB-芯链 ¥1.24亿¥3.693,350万*¥1,634万-1.86%0.6949,0.6918,0.6854,0.6852,0.6836,0.6838,0.6850,0.6774,0.6793,0.6798,0.6764,0.6580,0.6536,0.6482,0.6474,0.6371,0.5779,0.5690,0.5539,0.5444,0.5458,0.5468,0.5447,0.5412,0.5403,0.5317,0.5314,0.5287
175 BLZBLZ ¥1.23亿¥0.67318,296万¥280万0.03%0.1393,0.1420,0.1426,0.1424,0.1405,0.1402,0.1413,0.1341,0.1334,0.1328,0.1325,0.1316,0.1309,0.1306,0.1266,0.1266,0.1150,0.1060,0.1006,0.0951,0.0958,0.0985,0.1001,0.0970,0.0979,0.0965,0.0972,0.0963
176 APLAPL ¥1.23亿¥0.0083611,468,510万*¥117万-1.31%0.001341,0.001345,0.001405,0.001384,0.001357,0.001331,0.001317,0.001266,0.001279,0.001346,0.001346,0.001263,0.001285,0.001307,0.001459,0.001247,0.001409,0.001309,0.001214,0.001360,0.001393,0.001347,0.001264,0.001197,0.001267,0.001183,0.001288,0.001230
177 LBALBA ¥1.23亿¥0.289342,422万¥1,199万-6.75%0.0552,0.0550,0.0538,0.0535,0.0536,0.0535,0.0551,0.0547,0.0544,0.0544,0.0542,0.0570,0.0586,0.0594,0.0591,0.0556,0.0497,0.0487,0.0449,0.0419,0.0412,0.0430,0.0464,0.0445,0.0453,0.0435,0.0426,0.0417
178 QSPQSP ¥1.23亿¥0.198661,731万¥220万0.29%0.0412,0.0411,0.0411,0.0410,0.0398,0.0398,0.0399,0.0394,0.0408,0.0406,0.0405,0.0399,0.0396,0.0382,0.0366,0.0351,0.0299,0.0300,0.0301,0.0296,0.0295,0.0288,0.0295,0.0290,0.0295,0.0288,0.0283,0.0283
179 BQXBQX ¥1.22亿¥1.597,685万*¥211万-2.37%0.3386,0.3397,0.3350,0.3346,0.3354,0.3516,0.3558,0.3504,0.3381,0.3355,0.3385,0.3351,0.3286,0.3256,0.3207,0.2879,0.2567,0.2688,0.2608,0.2548,0.2460,0.2431,0.2499,0.2361,0.2382,0.2287,0.2280,0.2247
180 WWBWWB ¥1.22亿¥0.437827,778万¥85万8.43%0.0487,0.0488,0.0488,0.0491,0.0509,0.0581,0.0713,0.0600,0.0681,0.0674,0.0712,0.0834,0.0884,0.0932,0.0849,0.0903,0.0747,0.0719,0.0675,0.0586,0.0633,0.0654,0.0635,0.0582,0.0585,0.0578,0.0607,0.0629
181 DIGDIG ¥1.2亿¥0.229152,304万¥212万-9.67%0.0414,0.0429,0.0429,0.0450,0.0451,0.0446,0.0446,0.0451,0.0444,0.0435,0.0421,0.0397,0.0385,0.0395,0.0376,0.0381,0.0345,0.0316,0.0305,0.0308,0.0300,0.0333,0.0345,0.0372,0.0336,0.0316,0.0328,0.0338
182 APIS-优币社APIS-优币社 ¥1.19亿¥0.0245487,332万¥94,445-4.63%0.003900,0.003919,0.003987,0.004037,0.004146,0.004065,0.004158,0.004279,0.004275,0.004326,0.004344,0.004564,0.004582,0.004507,0.004751,0.004691,0.003859,0.003786,0.003869,0.003732,0.003223,0.003728,0.003696,0.003739,0.003914,0.003733,0.003763,0.003536
183 WGRWGR ¥1.19亿¥0.651418,300万¥322-9.07%0.1259,0.1264,0.1243,0.1180,0.1178,0.1184,0.1251,0.1265,0.1270,0.1223,0.1176,0.1189,0.1184,0.1176,0.1190,0.1161,0.1081,0.1032,0.1103,0.1016,0.1005,0.1005,0.1067,0.1000,0.1044,0.0958,0.0958,0.1000
184 TNBTNB ¥1.17亿¥0.0517226,162万*¥982万-0.49%0.009951,0.0108,0.0110,0.0111,0.009612,0.0104,0.0111,0.009980,0.009660,0.009894,0.009913,0.009989,0.009157,0.009632,0.009762,0.009666,0.007352,0.007733,0.007025,0.006907,0.006943,0.007034,0.007356,0.007479,0.006989,0.007235,0.007412,0.007603
185 NOAHNOAH ¥1.16亿¥0.0035453,268,796万¥220万3.32%0.00060826,0.00061155,0.00061319,0.00060287,0.00061050,0.00060049,0.00060461,0.00052977,0.00055461,0.00055814,0.00054417,0.00054457,0.00056289,0.00056458,0.00057343,0.00055434,0.00050491,0.00050584,0.00051112,0.00048620,0.00048274,0.00048648,0.00049933,0.00048725,0.00055143,0.00052468,0.00051413,0.00050563
186 UBQUBQ ¥1.16亿¥2.724,261万¥76,386-3%0.5399,0.5371,0.5370,0.5222,0.5161,0.5485,0.5320,0.5444,0.5346,0.5253,0.5265,0.5240,0.5207,0.5174,0.5255,0.5056,0.4593,0.4331,0.4199,0.4076,0.4016,0.4011,0.4083,0.4032,0.3995,0.3868,0.3927,0.3891
187 UTKUTK ¥1.15亿¥0.254545,000万¥133万7.32%0.0387,0.0391,0.0397,0.0396,0.0384,0.0384,0.0389,0.0386,0.0389,0.0383,0.0395,0.0399,0.0399,0.0401,0.0405,0.0398,0.0367,0.0350,0.0344,0.0333,0.0337,0.0343,0.0344,0.0341,0.0342,0.0381,0.0373,0.0368
188 ANT-阿拉贡ANT-阿拉贡 ¥1.12亿¥3.842,910万¥115万-0.65%0.7229,0.7205,0.7229,0.7199,0.7182,0.7163,0.7215,0.7253,0.7277,0.7243,0.7172,0.7099,0.6899,0.6831,0.6802,0.6678,0.6204,0.5705,0.6040,0.5629,0.5501,0.5516,0.5557,0.5553,0.5587,0.5487,0.5543,0.5537
189 GNOGNO ¥1.09亿¥98.76110万¥131万-0.37%19.48,19.47,19.48,19.29,19.22,19.30,19.35,19.23,19.42,19.24,19.15,19.06,19.10,19.05,19.13,18.64,17.30,16.57,16.15,15.84,15.79,15.79,15.88,14.17,14.45,14.42,14.41,14.25
190 BZNTBZNT ¥1.09亿¥0.221149,143万¥460万-8.08%0.0519,0.0520,0.0510,0.0516,0.0500,0.0503,0.0491,0.0467,0.0451,0.0466,0.0463,0.0431,0.0394,0.0387,0.0398,0.0391,0.0362,0.0353,0.0348,0.0344,0.0343,0.0334,0.0345,0.0344,0.0361,0.0350,0.0331,0.0321
191 PMAPMA ¥1.09亿¥0.00651,670,208万¥308万-1.52%0.001215,0.001223,0.001158,0.001148,0.001148,0.001108,0.001152,0.001150,0.001177,0.001180,0.001214,0.001203,0.001209,0.001203,0.001140,0.001125,0.00099456,0.00093375,0.00089921,0.00087971,0.00094314,0.00094562,0.00097747,0.00094830,0.00095229,0.00096400,0.00094081,0.00093902
193 NVC-新星币NVC-新星币 ¥1.07亿¥47.55224万¥89,592-1.46%6.86,6.85,6.26,6.15,5.86,6.66,6.87,8.59,8.50,9.00,8.48,8.86,8.69,7.95,8.35,8.20,8.33,7.81,6.55,6.42,6.34,6.52,7.22,6.91,6.92,7.23,7.02,6.87
194 CPTCPT ¥1.06亿¥0.0145734,021万¥54万-5.5%0.002697,0.002690,0.002677,0.002627,0.002653,0.002648,0.002678,0.002698,0.002704,0.002685,0.002706,0.002656,0.002626,0.002622,0.002550,0.002528,0.002277,0.002226,0.002196,0.002089,0.002115,0.002109,0.002099,0.002197,0.002205,0.002143,0.002098,0.002091
195 TOMOTOMO ¥1.05亿¥1.925,500万¥353万-0.68%0.4186,0.4219,0.4206,0.4176,0.4194,0.4164,0.4219,0.4139,0.4069,0.4159,0.4108,0.4020,0.4106,0.4099,0.4010,0.3872,0.3438,0.3107,0.3104,0.3108,0.2966,0.2988,0.3060,0.2734,0.2885,0.2754,0.2759,0.2768
196 SNMSNM ¥1.05亿¥0.293135,960万¥264万2.53%0.0655,0.0669,0.0662,0.0665,0.0641,0.0636,0.0638,0.0631,0.0618,0.0611,0.0603,0.0593,0.0586,0.0568,0.0556,0.0543,0.0449,0.0449,0.0450,0.0420,0.0414,0.0428,0.0436,0.0413,0.0418,0.0437,0.0421,0.0423
197 XWC-白币XWC-白币 ¥1.05亿¥0.422524,857万*¥19万-4.69%0.0702,0.0687,0.0708,0.0750,0.0725,0.0707,0.0697,0.0676,0.0658,0.0686,0.0680,0.0709,0.0709,0.0704,0.0707,0.0694,0.0649,0.0615,0.0597,0.0577,0.0650,0.0618,0.0641,0.0641,0.0631,0.0603,0.0599,0.0600
198 LENDLEND ¥1.04亿¥0.0945110,018万¥312万-0.03%0.0197,0.0200,0.0199,0.0202,0.0200,0.0200,0.0201,0.0196,0.0196,0.0195,0.0191,0.0192,0.0191,0.0184,0.0185,0.0177,0.0146,0.0149,0.0147,0.0138,0.0137,0.0137,0.0140,0.0135,0.0138,0.0137,0.0137,0.0135
199 SLSSLS ¥1亿¥99.33101万*¥41,941-5.16%19.60,19.62,19.61,20.06,19.94,19.28,20.09,20.06,19.37,19.30,19.36,19.02,19.25,19.57,19.17,18.92,17.18,15.40,15.23,15.37,15.37,14.86,14.66,15.05,15.06,14.60,14.69,14.40
200 RNTRNT ¥1亿¥0.415524,179万*¥606万2.62%0.0665,0.0659,0.0643,0.0659,0.0680,0.0680,0.0649,0.0656,0.0672,0.0678,0.0674,0.0682,0.0691,0.0690,0.0687,0.0685,0.0656,0.0618,0.0578,0.0566,0.0552,0.0584,0.0584,0.0578,0.0587,0.0592,0.0594,0.0598
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥1,217,957万
2 币安网-Binance ¥612,155万
3 币网-BW ¥575,257万
4 火币全球站-Huobi ¥409,134万
5 OKEX ¥306,320万
6 Bit-Z ¥248,014万
7 HitBTC ¥209,156万
8 Bibox ¥208,202万

最近上市

名称价格涨幅时间
UDOO ¥0.16330%1天前
WIZ ¥0.462429.79%2天前
BDT ¥0.0369-1.45%2天前
VITES ¥0.00029811.22%4天前
BTMX ¥0.32987.08%6天前
ONE ¥0.0434-7.26%7天前
HUM ¥0.001358-0.37%8天前
BCHSV ¥88514.41%8天前
BCHABC ¥1,733-14.23%8天前
OSA ¥0.5965-7.77%10天前

网址导航