¥54370.1355221,52954,53283,55446,54755,55129,55743,54351,54185,52184,53325,52600,52844,53004,52889,52615,51506,51118,51722,51861,53113,52468,52524,52828,52417,52739,53135,53968,54370.13
¥4589.254670,4380,4495,4639,4572,4622,4665,4608,4492,4349,4473,4421,4474,4507,4465,4450,4293,4292,4350,4348,4456,4406,4436,4461,4415,4502,4547,4571,4589.25
¥89.4393.81,86.66,87.35,89.37,87.24,89.11,89.83,85.15,81.23,77.58,80.48,77.21,80.00,84.98,84.08,81.50,78.32,79.94,80.10,79.23,83.75,81.22,81.65,82.32,82.92,85.83,86.77,89.32,89.43
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
101 GBYTE-字节雪球GBYTE-字节雪球 ¥9.42亿¥1,45865万*¥393万10.51%219,234,227,227,231,226,220,214,215,211,212,214,214,215,204,204,192,194,204,206,209,211,200,207,207,206,210,230
102 BFTBFT ¥9.29亿¥1.4862,999万¥3,691万7.93%0.2760,0.2644,0.2538,0.2605,0.2593,0.2526,0.2468,0.2297,0.2345,0.2274,0.2279,0.2334,0.2334,0.2313,0.2331,0.2377,0.2273,0.2147,0.2203,0.2155,0.2192,0.2099,0.2164,0.2154,0.2136,0.2117,0.2146,0.2159
103 MCOMCO ¥9.25亿¥58.551,579万¥13,690万1.68%10.01,10.63,10.82,10.84,11.15,10.91,10.43,9.77,9.92,9.77,9.76,9.79,9.79,9.89,9.72,9.62,9.04,8.81,9.03,8.95,9.09,9.15,9.29,9.17,8.97,9.00,9.07,9.15
104 PAYXPAYX ¥9.09亿¥13.296,843万¥?-0.24%1.38,1.43,1.41,1.57,1.58,1.56,1.50,1.48,1.51,1.65,2.50,2.49,2.49,2.35,2.24,2.10,2.02,2.03,2.05,2.00,2.02,2.04,2.05,2.07,2.07,2.12,2.11,2.08
105 NEBLNEBL ¥8.8亿¥67.111,311万*¥6,473万-0.4%12.57,13.15,12.71,12.83,13.58,12.64,12.37,11.76,11.76,11.64,11.73,11.77,11.77,11.87,11.95,11.70,11.46,10.47,10.79,10.50,10.48,10.59,10.72,10.62,10.57,10.44,10.70,10.47
106 BIXBIX ¥8.67亿¥6.6712,994万*¥2,843万-7.27%0.7417,0.8015,0.7961,0.7846,0.8189,0.7938,0.7801,0.7453,0.7576,0.7716,0.7690,0.7769,0.7818,0.7996,0.8683,0.9365,0.9987,0.9730,1.07,1.15,1.19,1.33,1.30,0.9656,1.06,1.01,1.06,1.02
107 DPY-天算DPY-天算 ¥8.56亿¥16.465,200万¥2,487万-1.07%2.03,2.19,2.16,2.16,2.15,2.08,2.02,1.99,1.96,1.94,1.94,1.94,1.94,1.99,1.95,2.13,2.12,2.11,2.12,2.14,2.16,2.24,2.59,2.58,2.71,2.61,2.54,2.51
108 TRUE-初链TRUE-初链 ¥8.55亿¥194,500万*¥142,430万-0.91%3.67,3.35,3.37,3.26,3.35,3.22,3.15,3.02,3.39,3.09,3.21,3.21,3.17,3.17,3.19,3.12,2.96,2.77,3.18,2.99,3.15,3.07,3.03,2.98,2.98,2.96,3.02,2.97
109 PAYPAY ¥8.49亿¥8.1110,466万¥4,750万0.06%1.23,1.31,1.29,1.33,1.32,1.29,1.29,1.36,1.72,1.41,1.44,1.40,1.40,1.40,1.41,1.37,1.29,1.24,1.31,1.29,1.31,1.26,1.26,1.27,1.27,1.26,1.25,1.27
110 EMC-崛起币EMC-崛起币 ¥8.48亿¥20.34,176万¥482万2.67%3.32,3.60,3.60,3.54,3.69,3.70,3.48,3.30,3.37,3.30,3.29,3.35,3.35,3.44,3.28,3.24,3.07,3.06,3.13,3.08,3.04,3.18,3.09,3.14,3.13,3.08,3.08,3.14
111 REQREQ ¥8.45亿¥1.2269,296万¥1,048万1.86%0.2067,0.2184,0.2157,0.2171,0.2225,0.2110,0.2057,0.1957,0.1967,0.1914,0.1961,0.1991,0.1991,0.1984,0.1945,0.1949,0.1855,0.1844,0.1862,0.1831,0.1823,0.1854,0.1865,0.1883,0.1874,0.1880,0.1896,0.1889
112 MANAMANA ¥8.39亿¥0.7987105,014万¥6,870万1.27%0.1396,0.1454,0.1407,0.1387,0.1401,0.1353,0.1293,0.1229,0.1237,0.1200,0.1207,0.1210,0.1210,0.1229,0.1232,0.1213,0.1138,0.1125,0.1165,0.1177,0.1190,0.1187,0.1183,0.1219,0.1225,0.1191,0.1209,0.1224
113 DROPDROP ¥8.09亿¥0.04271,893,905万¥47万6.73%0.006288,0.006179,0.006432,0.006461,0.006455,0.007031,0.006683,0.006567,0.006526,0.006539,0.006479,0.006480,0.006480,0.006538,0.006356,0.006313,0.006134,0.006110,0.006117,0.006186,0.006332,0.006226,0.006104,0.006340,0.006230,0.006031,0.006356,0.006785
114 STORJSTORJ ¥8.09亿¥5.9613,579万¥8,831万6.98%0.9910,0.9934,0.9856,0.9885,0.9828,0.9436,0.9303,0.8742,0.8844,0.8768,0.8760,0.8875,0.8875,0.8852,0.8779,0.8605,0.8457,0.8362,0.8524,0.8543,0.8599,0.8571,0.8496,0.8773,0.8733,0.9258,0.9294,0.9264
115 ACT-A链ACT-A链 ¥8.01亿¥1.7446,158万*¥42,959万7.61%0.3018,0.3006,0.2981,0.3026,0.3038,0.2943,0.2836,0.2756,0.2769,0.2722,0.2715,0.2768,0.2765,0.2736,0.2709,0.2682,0.2554,0.2604,0.2553,0.2665,0.2609,0.2614,0.2626,0.2548,0.2539,0.2682,0.2656,0.2746
116 NEXONEXO ¥7.92亿¥1.4156,000万¥2,811万-0.97%0.2860,0.2998,0.2609,0.2822,0.2680,0.2546,0.2454,0.2494,0.2602,0.2235,0.2413,0.2270,0.2270,0.2373,0.2350,0.2277,0.2132,0.2021,0.2166,0.2150,0.2130,0.2350,0.2431,0.2397,0.2199,0.2240,0.2345,0.2267
117 BTO-铂链BTO-铂链 ¥7.84亿¥1.6547,447万¥2,482万4.43%0.2629,0.2792,0.2713,0.2863,0.2948,0.2867,0.2851,0.2914,0.2712,0.2630,0.2641,0.2633,0.2636,0.2641,0.2607,0.2583,0.2528,0.2457,0.2437,0.2373,0.2422,0.2423,0.2397,0.2502,0.2455,0.2464,0.2503,0.2541
118 ICNICN ¥7.74亿¥7.819,916万¥266万6.82%1.29,1.30,1.24,1.25,1.28,1.25,1.19,1.16,1.17,1.15,1.15,1.16,1.16,1.17,1.17,1.16,1.11,1.09,1.10,1.14,1.16,1.15,1.14,1.15,1.15,1.15,1.17,1.21
119 ABT-区块基石ABT-区块基石 ¥7.67亿¥7.789,858万¥12,440万0.28%1.09,1.16,1.12,1.14,1.16,1.11,1.07,1.04,1.06,1.00,1.02,1.05,1.04,1.07,1.07,1.09,1.03,1.04,1.04,1.04,1.05,1.04,1.08,1.23,1.21,1.22,1.23,1.23
120 ZENZEN ¥7.63亿¥196388万¥453万7.73%30.41,32.22,31.23,31.17,31.54,30.51,29.00,29.10,28.24,27.85,28.01,28.45,28.45,29.15,28.97,28.22,26.38,26.36,27.34,28.60,28.73,28.13,28.27,28.48,28.19,28.75,29.36,30.73
121 CVCCVC ¥7.4亿¥2.1634,270万¥4,360万9.01%0.3874,0.4123,0.4081,0.3933,0.4016,0.3763,0.3657,0.3444,0.3484,0.3437,0.3453,0.3505,0.3505,0.3492,0.3453,0.3402,0.3268,0.3198,0.3210,0.3167,0.3196,0.3120,0.3114,0.3123,0.3104,0.3146,0.3257,0.3346
122 CNDCND ¥7.16亿¥0.4952144,598万¥680万1.62%0.0797,0.0852,0.0829,0.0838,0.0853,0.0813,0.0801,0.0758,0.0768,0.0759,0.0763,0.0769,0.0769,0.0768,0.0758,0.0760,0.0722,0.0709,0.0725,0.0731,0.0758,0.0753,0.0755,0.0781,0.0758,0.0759,0.0757,0.0766
123 NXSNXS ¥7.14亿¥12.455,735万¥441万4.67%2.03,2.13,2.12,2.09,2.13,2.03,1.99,1.91,1.94,1.89,1.95,1.95,1.95,1.94,1.98,1.99,1.91,1.88,1.90,1.91,1.94,1.96,1.92,1.93,1.84,1.82,1.85,1.93
124 PARTPART ¥7.13亿¥79.6896万*¥1,622万5.12%16.88,14.81,14.98,13.94,14.49,13.63,12.97,12.41,12.63,12.45,12.89,12.74,12.74,13.08,12.87,13.04,12.15,11.88,12.30,11.69,11.98,11.88,12.49,12.54,11.87,12.07,12.06,12.61
125 BTCD-匿名比特BTCD-匿名比特 ¥7.04亿¥546129万¥45,754-8.89%92.90,95.79,96.84,96.20,97.03,94.57,91.87,90.24,91.09,90.19,88.49,88.82,88.82,89.39,89.20,91.62,91.59,88.29,88.65,89.22,91.08,91.89,92.14,94.91,92.94,85.10,85.52,85.55
126 IHT-云产币IHT-云产币 ¥6.89亿¥1.3949,571万¥8,387万8.33%0.1652,0.1746,0.1703,0.1966,0.1955,0.1902,0.1837,0.1803,0.1822,0.1762,0.1786,0.1821,0.1821,0.1842,0.1832,0.1845,0.1762,0.1776,0.1821,0.1781,0.1816,0.1888,0.2035,0.1972,0.2033,0.2013,0.2054,0.2190
127 TNBTNB ¥6.87亿¥0.3039226,162万*¥9,792万0.56%0.0468,0.0485,0.0476,0.0493,0.0521,0.0495,0.0476,0.0443,0.0480,0.0470,0.0464,0.0466,0.0465,0.0480,0.0485,0.0466,0.0456,0.0452,0.0456,0.0455,0.0458,0.0471,0.0464,0.0472,0.0472,0.0467,0.0466,0.0471
128 ENJ-恩金币ENJ-恩金币 ¥6.85亿¥0.906375,619万¥1,635万3.24%0.1362,0.1462,0.1418,0.1436,0.1478,0.1414,0.1366,0.1323,0.1335,0.1329,0.1347,0.1386,0.1386,0.1392,0.1379,0.1345,0.1291,0.1300,0.1324,0.1318,0.1341,0.1354,0.1344,0.1398,0.1370,0.1389,0.1403,0.1419
129 MDSMDS ¥6.69亿¥0.6693100,000万¥995万6.94%0.1248,0.1219,0.1211,0.1225,0.1230,0.1227,0.1233,0.1129,0.1129,0.1041,0.1090,0.1084,0.1087,0.1080,0.1094,0.1087,0.1058,0.1013,0.1029,0.0988,0.0994,0.0976,0.0981,0.0994,0.0986,0.0980,0.0994,0.1006
130 SPHTXSPHTX ¥6.63亿¥3.4619,201万¥427万-2.1%0.6291,0.6382,0.6465,0.6185,0.6200,0.6078,0.5907,0.5656,0.5371,0.5096,0.5265,0.5255,0.5255,0.5464,0.5490,0.5379,0.4805,0.5065,0.5249,0.5189,0.5076,0.5128,0.5034,0.4965,0.5488,0.5426,0.5362,0.5401
131 ANT-阿拉贡ANT-阿拉贡 ¥6.61亿¥25.062,637万¥811万-1.1%4.47,4.55,4.37,4.26,4.26,4.16,4.01,3.86,3.92,4.21,4.23,4.33,4.33,4.31,4.18,4.18,4.02,3.94,3.98,3.96,3.99,4.00,3.95,4.02,3.95,3.96,3.85,3.97
132 GNOGNO ¥6.48亿¥587110万¥295万2.11%92.45,96.06,93.97,91.73,97.24,98.32,96.04,91.53,92.17,91.76,91.93,92.91,92.91,92.82,91.76,91.01,88.38,87.66,88.84,88.06,89.08,89.40,89.16,90.32,89.72,90.66,91.24,91.79
133 CSCS ¥6.45亿¥4.6913,769万¥2,447万-7.03%0.7867,0.7901,0.8092,0.8187,0.8344,0.8529,0.8401,0.8213,0.8278,0.8046,0.7911,0.8252,0.8252,0.8246,0.8288,0.8287,0.8153,0.7989,0.8147,0.7985,0.8026,0.8006,0.8033,0.8154,0.7921,0.7714,0.7826,0.7343
134 SNMSNM ¥6.39亿¥1.7835,960万¥1,076万2.68%0.3796,0.4022,0.3903,0.3792,0.3936,0.3533,0.3386,0.3150,0.3200,0.2811,0.2762,0.2809,0.2809,0.2908,0.2879,0.2915,0.2724,0.2581,0.2617,0.2688,0.2704,0.2670,0.2653,0.2725,0.2704,0.2707,0.2702,0.2747
135 VTC-绿币VTC-绿币 ¥6.35亿¥14.334,430万¥389万0.19%2.28,2.48,2.49,2.51,2.58,2.53,2.37,2.21,2.29,2.27,2.23,2.38,2.38,2.31,2.27,2.29,2.22,2.16,2.18,2.24,2.27,2.26,2.25,2.25,2.24,2.22,2.24,2.25
136 BLOCKBLOCK ¥6.3亿¥122515万*¥173万6.24%13.92,15.45,14.85,15.31,16.37,17.06,16.42,14.96,15.65,16.21,17.52,19.18,19.18,18.54,19.37,19.14,17.46,17.59,17.24,17.10,18.34,18.28,18.64,18.20,18.31,18.10,18.30,18.84
137 SMTSMT ¥6.25亿¥0.4423141,372万¥1,415万2.62%0.0746,0.0745,0.0730,0.0747,0.0746,0.0717,0.0703,0.0638,0.0645,0.0614,0.0642,0.0641,0.0643,0.0637,0.0646,0.0760,0.0673,0.0693,0.0743,0.0706,0.0727,0.0700,0.0691,0.0685,0.0674,0.0663,0.0669,0.0683
138 RUFFRUFF ¥6.22亿¥0.713387,180万¥5,495万8.7%0.1188,0.1200,0.1176,0.1212,0.1210,0.1181,0.1190,0.1113,0.1094,0.1064,0.1074,0.1096,0.1098,0.1093,0.1079,0.1057,0.1063,0.1031,0.1047,0.1022,0.1023,0.1028,0.1000,0.1024,0.1009,0.1025,0.1054,0.1100
139 BLZBLZ ¥6.14亿¥3.4317,893万¥1,115万4.9%0.5882,0.6068,0.5872,0.6070,0.6079,0.6066,0.5817,0.5513,0.5559,0.5373,0.5366,0.5432,0.5431,0.5606,0.5427,0.5407,0.5041,0.4984,0.5045,0.4808,0.4950,0.4889,0.4898,0.5094,0.5080,0.5044,0.5071,0.5236
140 INK-墨链INK-墨链 ¥6.13亿¥1.2350,000万¥12,802万1.34%0.1491,0.1745,0.1814,0.1787,0.1743,0.1656,0.1648,0.1589,0.1604,0.1594,0.1599,0.1635,0.1636,0.1703,0.1811,0.2027,0.1878,0.2005,0.1988,0.1898,0.1941,0.1961,0.1931,0.1929,0.1922,0.1845,0.1892,0.1917
141 MTLMTL ¥5.88亿¥24.32,421万¥8,087万4.64%4.10,4.20,4.14,4.04,4.06,3.98,3.79,3.63,3.68,3.66,3.67,3.74,3.74,3.74,3.68,3.67,3.53,3.51,3.55,3.51,3.62,3.60,3.66,3.70,3.59,3.61,3.69,3.87
142 XDNXDN ¥5.85亿¥0.0847690,685万¥1,257万3.17%0.0131,0.0137,0.0136,0.0140,0.0140,0.0135,0.0132,0.0125,0.0127,0.0124,0.0126,0.0128,0.0128,0.0130,0.0136,0.0134,0.0127,0.0126,0.0128,0.0127,0.0130,0.0130,0.0130,0.0129,0.0127,0.0131,0.0129,0.0131
143 SRNSRN ¥5.78亿¥2.5222,926万¥1,940万6.17%0.3981,0.4321,0.4329,0.4537,0.4655,0.4473,0.4275,0.4051,0.4331,0.3988,0.4065,0.4038,0.4038,0.4221,0.4007,0.3991,0.3788,0.3780,0.3843,0.3752,0.3786,0.3769,0.3680,0.3675,0.3728,0.3620,0.3719,0.3850
144 RDN-雷电网络RDN-雷电网络 ¥5.74亿¥11.445,017万¥1,003万4.21%1.66,1.72,1.69,1.73,1.75,1.71,1.68,1.63,1.65,1.59,1.63,1.64,1.64,1.64,1.65,1.70,1.61,1.61,1.68,1.60,1.65,1.71,1.70,1.72,1.72,1.70,1.71,1.77
145 BOSBOS ¥5.72亿¥1.2944,469万*¥180万7.33%0.2029,0.2126,0.2156,0.2122,0.2235,0.2132,0.2091,0.1898,0.1926,0.1903,0.1933,0.1951,0.1951,0.2016,0.1907,0.1906,0.1754,0.1785,0.1765,0.1758,0.1935,0.1910,0.1887,0.1950,0.1847,0.1856,0.1893,0.1917
146 XAS-阿希币XAS-阿希币 ¥5.68亿¥7.577,500万¥5,324万-1.26%0.9586,1.00,0.9903,0.9867,0.9896,1.07,1.02,1.02,1.02,1.00,1.01,1.02,1.02,1.01,1.01,1.02,1.01,1.01,1.03,1.04,1.04,1.13,1.20,1.20,1.20,1.22,1.21,1.18
147 GNXGNX ¥5.68亿¥2.4323,371万*¥1,492万3.25%0.3952,0.4064,0.4099,0.4290,0.4355,0.4184,0.4076,0.3871,0.4020,0.4009,0.4037,0.4063,0.4046,0.4041,0.3980,0.3977,0.3718,0.3769,0.3836,0.3654,0.3707,0.3713,0.3678,0.3697,0.3610,0.3649,0.3783,0.3817
148 AGIAGI ¥5.67亿¥1.0553,967万¥132万-1.67%0.1683,0.1685,0.1687,0.1692,0.1712,0.1686,0.1659,0.1636,0.1654,0.1650,0.1664,0.1680,0.1680,0.1698,0.1773,0.1836,0.1731,0.1648,0.1753,0.1671,0.1703,0.1666,0.1696,0.1687,0.1658,0.1647,0.1663,0.1678
149 POEPOE ¥5.61亿¥0.2462227,703万¥2,029万7.81%0.0389,0.0418,0.0403,0.0411,0.0419,0.0397,0.0378,0.0362,0.0372,0.0366,0.0370,0.0385,0.0385,0.0379,0.0374,0.0375,0.0354,0.0350,0.0358,0.0349,0.0359,0.0357,0.0357,0.0361,0.0358,0.0355,0.0362,0.0376
150 DENTDENT ¥5.55亿¥0.05231,061,476万¥555万-2.43%0.008474,0.008753,0.008668,0.008818,0.008759,0.008457,0.008096,0.007570,0.008005,0.007972,0.008087,0.008032,0.008032,0.007887,0.007798,0.007657,0.007165,0.006987,0.007129,0.007709,0.007897,0.007668,0.007995,0.008306,0.008217,0.008207,0.008154,0.008207
151 TOMOTOMO ¥5.47亿¥9.945,500万¥1,758万19.96%1.89,1.75,1.71,1.72,1.68,1.62,1.56,1.50,1.47,1.46,1.43,1.44,1.44,1.45,1.50,1.46,1.38,1.30,1.33,1.23,1.27,1.28,1.29,1.32,1.28,1.31,1.38,1.51
152 SANSAN ¥5.42亿¥8.666,266万¥835万4.85%1.37,1.45,1.44,1.44,1.47,1.39,1.35,1.33,1.37,1.28,1.28,1.25,1.25,1.26,1.28,1.24,1.20,1.23,1.21,1.20,1.25,1.24,1.25,1.32,1.27,1.29,1.31,1.35
153 GAME-游戏币GAME-游戏币 ¥5.41亿¥8.46,436万¥33万2.27%1.37,1.47,1.47,1.48,1.50,1.41,1.40,1.36,1.38,1.34,1.37,1.38,1.38,1.37,1.38,1.37,1.33,1.31,1.33,1.31,1.35,1.35,1.32,1.34,1.28,1.26,1.30,1.29
154 GRSGRS ¥5.34亿¥7.627,008万¥4,105万2.83%1.63,1.50,1.59,1.58,1.51,1.42,1.35,1.13,1.18,1.20,1.21,1.20,1.20,1.19,1.16,1.17,1.12,1.16,1.17,1.15,1.18,1.17,1.15,1.16,1.16,1.17,1.18,1.19
155 CPXCPX ¥5.29亿¥1.2841,142万¥224万1.56%0.2118,0.2180,0.2115,0.2038,0.2178,0.2120,0.2034,0.1920,0.1858,0.1869,0.1874,0.1916,0.1916,0.1834,0.1896,0.1889,0.1865,0.1847,0.1767,0.1893,0.1874,0.1904,0.1936,0.1941,0.1958,0.1942,0.1954,0.2012
156 UBQUBQ ¥5.15亿¥12.594,090万¥197万4.95%1.86,1.94,1.93,1.94,1.97,1.88,1.92,1.84,1.87,1.83,1.89,1.90,1.90,1.88,1.87,1.83,1.79,1.77,1.81,1.80,1.84,1.82,1.83,1.86,1.89,1.90,1.87,1.97
158 TKYTKY ¥4.91亿¥0.1066460,499万¥1,120万-5.94%0.0199,0.0215,0.0215,0.0213,0.0202,0.0198,0.0190,0.0176,0.0190,0.0187,0.0190,0.0194,0.0194,0.0195,0.0186,0.0171,0.0172,0.0170,0.0168,0.0175,0.0179,0.0180,0.0175,0.0175,0.0174,0.0174,0.0170,0.0165
159 DTRDTR ¥4.9亿¥0.4077120,205万¥58,085-2.91%0.0587,0.0634,0.0706,0.0711,0.0684,0.0715,0.0678,0.0644,0.0623,0.0654,0.0666,0.0673,0.0673,0.0684,0.0640,0.0634,0.0609,0.0617,0.0630,0.0630,0.0650,0.0647,0.0649,0.0637,0.0656,0.0594,0.0639,0.0628
160 INT-英特币INT-英特币 ¥4.89亿¥1.9625,000万¥6,125万12.72%0.3159,0.3411,0.3350,0.3236,0.3350,0.3137,0.3106,0.3088,0.3012,0.2897,0.3000,0.3031,0.3037,0.2976,0.2919,0.2918,0.2840,0.2850,0.2821,0.2807,0.2902,0.2784,0.2768,0.2763,0.2732,0.2754,0.2775,0.3029
161 CEO-CEO币CEO-CEO币 ¥4.72亿¥67.51699万*¥840万5.2%5.77,5.76,5.83,5.84,5.26,5.43,5.36,5.42,5.23,5.33,5.49,5.53,5.44,5.52,5.61,5.69,5.65,6.27,7.14,7.63,7.74,8.46,9.15,9.72,10.06,9.95,10.66,10.31
162 TPAYTPAY ¥4.69亿¥30.511,537万*¥278万-2.52%6.18,6.38,6.80,6.68,7.15,6.73,6.64,6.55,6.58,6.51,6.52,6.57,6.57,6.53,6.25,6.16,5.89,5.81,5.58,5.22,5.07,5.41,4.88,5.06,4.84,4.89,4.70,4.63
163 CRPTCRPT ¥4.63亿¥5.887,871万¥368万-4.8%0.8287,0.9231,0.9004,0.9073,0.9488,1.08,0.9574,0.9098,0.9813,0.9506,0.9437,0.9561,0.9561,0.9622,1.03,0.9864,0.9318,0.8818,0.9392,0.9282,0.9249,0.9902,0.9480,1.01,0.9468,0.9801,0.9654,0.9554
164 AMBAMB ¥4.54亿¥3.1414,459万¥783万4.48%0.5715,0.5901,0.6051,0.5916,0.5922,0.5693,0.5415,0.5284,0.5393,0.5232,0.5105,0.5177,0.5177,0.5186,0.5099,0.4963,0.4579,0.4635,0.4720,0.4529,0.4830,0.4525,0.4562,0.4692,0.4693,0.4741,0.4935,0.4875
165 GVTGVT ¥4.5亿¥121373万¥5,915万3.43%18.59,19.89,19.26,19.34,19.94,18.87,18.08,17.19,17.56,17.03,17.21,17.24,17.24,17.70,17.27,17.61,16.49,16.21,16.42,16.79,17.10,17.28,17.81,18.99,18.45,18.54,18.25,18.77
166 XPXP ¥4.43亿¥0.00193522,884,085万¥453万-8.45%0.00015560,0.00015733,0.00016093,0.00015516,0.00016498,0.00011911,0.00015331,0.00015784,0.00016131,0.00021515,0.00021596,0.00018780,0.00018780,0.00023283,0.00022555,0.00020899,0.00021979,0.00022177,0.00020271,0.00019930,0.00022951,0.00027632,0.00028471,0.00039501,0.00033144,0.00033116,0.00032205,0.00027138
167 TRACTRAC ¥4.43亿¥1.6526,825万¥306万-7.47%0.3146,0.3157,0.3096,0.3204,0.3345,0.3205,0.3179,0.2845,0.3025,0.2912,0.3002,0.3055,0.3055,0.3067,0.2911,0.2857,0.2634,0.2681,0.2619,0.2708,0.2801,0.2745,0.2707,0.2794,0.2746,0.2797,0.2793,0.2625
168 DATADATA ¥4.4亿¥0.649867,715万¥3,439万0.57%0.1268,0.1224,0.1265,0.1268,0.1239,0.1232,0.1240,0.1157,0.1231,0.1190,0.1258,0.1187,0.1190,0.1190,0.1185,0.1174,0.1165,0.1050,0.1042,0.0987,0.0989,0.1018,0.1005,0.1012,0.1008,0.1007,0.1017,0.1016
169 MEDMED ¥4.38亿¥0.1476296,638万¥16万1.66%0.0211,0.0219,0.0224,0.0215,0.0216,0.0209,0.0207,0.0196,0.0199,0.0203,0.0202,0.0204,0.0204,0.0204,0.0209,0.0228,0.0213,0.0204,0.0202,0.0240,0.0239,0.0236,0.0230,0.0229,0.0223,0.0227,0.0224,0.0226
170 BCOBCO ¥4.36亿¥16.132,700万¥19万-8.61%3.19,3.40,3.31,3.33,3.34,3.25,3.15,2.90,3.03,3.03,3.02,3.05,3.05,3.06,3.01,2.94,2.91,2.89,2.89,2.91,2.61,2.88,2.92,2.88,2.77,2.72,2.73,2.60
171 PPC-点点币PPC-点点币 ¥4.29亿¥17.312,477万¥393万2.84%2.64,2.76,2.79,2.87,2.97,2.88,2.83,2.66,2.70,2.70,2.71,2.74,2.74,2.72,2.71,2.68,2.61,2.59,2.59,2.58,2.65,2.64,2.65,2.65,2.64,2.67,2.68,2.72
172 LYMLYM ¥4.2亿¥0.606769,152万¥3,071万0.14%0.0656,0.0890,0.0821,0.0867,0.0913,0.0859,0.0829,0.0822,0.0836,0.0800,0.0799,0.0937,0.0937,0.0942,0.0890,0.0936,0.0896,0.0942,0.1004,0.1011,0.1038,0.1036,0.0962,0.0952,0.0954,0.0904,0.0941,0.0934
173 CVTCVT ¥4.19亿¥0.469789,194万¥1,327万24.39%0.0453,0.0540,0.0560,0.0553,0.0688,0.0707,0.0603,0.0653,0.0728,0.0716,0.0721,0.0727,0.0727,0.0729,0.0804,0.0839,0.0764,0.0815,0.0737,0.0748,0.0777,0.0710,0.0709,0.0665,0.0594,0.0712,0.0731,0.0726
174 LCC-莱特币现金LCC-莱特币现金 ¥4.16亿¥0.731756,862万¥27万-10%0.1431,0.1548,0.1502,0.1405,0.1401,0.1312,0.1476,0.1331,0.1330,0.1302,0.1299,0.1293,0.1293,0.1307,0.1515,0.1456,0.1365,0.1337,0.1187,0.1235,0.1246,0.1215,0.1285,0.1288,0.1270,0.1247,0.1193,0.1247
175 ZPTZPT ¥4.11亿¥0.463788,645万¥244万6.59%0.0787,0.0791,0.0776,0.0793,0.0809,0.0766,0.0741,0.0715,0.0740,0.0791,0.0784,0.0803,0.0803,0.0787,0.0761,0.0762,0.0726,0.0750,0.0763,0.0755,0.0770,0.0747,0.0725,0.0688,0.0674,0.0664,0.0719,0.0722
176 ZCOZCO ¥4.1亿¥0.888346,165万¥941万0.15%0.1701,0.1639,0.1731,0.1718,0.1781,0.1745,0.1668,0.1609,0.1614,0.1582,0.1561,0.1623,0.1623,0.1595,0.1581,0.1512,0.1428,0.1424,0.1358,0.1404,0.1456,0.1475,0.1433,0.1447,0.1381,0.1413,0.1371,0.1381
177 LENDLEND ¥4.1亿¥0.377108,634万¥460万2.61%0.0631,0.0681,0.0659,0.0671,0.0672,0.0647,0.0622,0.0585,0.0611,0.0597,0.0600,0.0608,0.0606,0.0619,0.0618,0.0603,0.0583,0.0579,0.0580,0.0575,0.0569,0.0578,0.0576,0.0590,0.0577,0.0581,0.0584,0.0590
178 C20C20 ¥4.01亿¥10.113,969万¥1,068万3.81%1.64,1.71,1.72,1.72,1.77,1.70,1.63,1.58,1.61,1.57,1.59,1.61,1.61,1.62,1.60,1.57,1.52,1.52,1.54,1.51,1.52,1.52,1.52,1.53,1.52,1.53,1.56,1.60
179 ITC-万物链ITC-万物链 ¥4亿¥7.995,000万*¥2,475万3.01%1.43,1.45,1.42,1.47,1.48,1.40,1.37,1.28,1.29,1.24,1.26,1.30,1.30,1.31,1.28,1.27,1.22,1.20,1.21,1.18,1.22,1.21,1.21,1.23,1.21,1.21,1.22,1.24
180 UCT-优物链UCT-优物链 ¥3.92亿¥1.2531,500万*¥3,270万35.92%0.1262,0.1276,0.1250,0.1351,0.1481,0.1389,0.1420,0.1355,0.1377,0.1385,0.1529,0.1578,0.1579,0.1571,0.1565,0.1550,0.1517,0.1444,0.1511,0.1459,0.1479,0.1372,0.1369,0.1454,0.1436,0.1448,0.2442,0.1899
181 RENREN ¥3.9亿¥0.759551,376万¥3,301万-1.61%0.1071,0.1263,0.1252,0.1322,0.1234,0.1289,0.1251,0.1102,0.1088,0.1230,0.1237,0.1275,0.1275,0.1410,0.1327,0.1295,0.1262,0.1208,0.1290,0.1261,0.1250,0.1154,0.1173,0.1187,0.1184,0.1132,0.1142,0.1182
182 TELTEL ¥3.85亿¥0.0132,962,558万¥160万6.62%0.002022,0.002093,0.002070,0.002055,0.002089,0.002040,0.002005,0.001893,0.001935,0.001912,0.001905,0.001926,0.001926,0.001849,0.001957,0.001919,0.001870,0.001787,0.001852,0.001858,0.001847,0.001886,0.001886,0.001901,0.001907,0.001948,0.001924,0.001972
183 ZCLZCL ¥3.84亿¥96.04400万¥743万9.67%14.78,16.42,15.77,15.96,16.61,15.53,15.27,14.20,14.67,14.46,14.98,14.79,14.79,14.78,14.76,15.07,14.04,14.10,14.10,13.79,13.44,13.80,13.97,13.85,13.51,14.07,14.60,15.05
184 VEEVEE ¥3.84亿¥0.2507153,143万¥188万1.43%0.0390,0.0404,0.0398,0.0406,0.0408,0.0411,0.0391,0.0364,0.0366,0.0377,0.0364,0.0378,0.0379,0.0387,0.0392,0.0372,0.0347,0.0369,0.0368,0.0362,0.0375,0.0382,0.0375,0.0392,0.0387,0.0390,0.0393,0.0395
185 ADXADX ¥3.81亿¥5.197,343万¥1,182万3.78%0.7933,0.8936,0.8610,0.8950,0.9087,0.8621,0.8265,0.7835,0.8098,0.8053,0.8141,0.8302,0.8302,0.8393,0.8494,0.8370,0.7868,0.7919,0.8062,0.7872,0.7977,0.7909,0.7808,0.7904,0.7798,0.7849,0.7845,0.8145
186 HPB-芯链HPB-芯链 ¥3.74亿¥21.991,700万*¥4,257万2.4%3.34,3.52,3.51,3.55,3.62,3.54,3.50,3.39,3.46,3.44,3.42,3.44,3.44,3.38,3.34,3.32,3.23,3.24,3.29,3.29,3.35,3.38,3.37,3.38,3.35,3.39,3.40,3.43
187 PLRPLR ¥3.71亿¥1.6322,738万¥27万1.23%0.2784,0.3012,0.2996,0.3101,0.3061,0.2948,0.2930,0.2754,0.3185,0.2882,0.2870,0.2918,0.2918,0.2863,0.2860,0.2794,0.2632,0.2584,0.2710,0.2729,0.2505,0.2534,0.2563,0.2443,0.2484,0.2557,0.2689,0.2724
188 ASTAST ¥3.71亿¥2.4815,000万¥1,471万9.46%0.3494,0.3765,0.3642,0.3698,0.3748,0.3590,0.3411,0.3360,0.3486,0.3402,0.3371,0.3409,0.3409,0.3498,0.3480,0.3598,0.3328,0.3423,0.3453,0.3535,0.3502,0.3482,0.3450,0.3579,0.3531,0.3755,0.3688,0.3816
189 XPM-质数币XPM-质数币 ¥3.71亿¥15.662,368万¥677万-1.26%2.28,2.34,2.36,2.34,2.34,2.28,2.35,2.26,2.29,2.23,2.23,2.25,2.25,2.25,2.25,2.33,2.21,2.24,2.35,2.51,2.38,2.41,2.42,2.47,2.49,2.47,2.49,2.47
190 BITBBITB ¥3.76亿¥0.1628230,804万*¥181万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
191 UIP-未来版权UIP-未来版权 ¥3.67亿¥0.2448150,000万¥1,738万13.23%0.0412,0.0443,0.0483,0.0444,0.0459,0.0457,0.0437,0.0390,0.0521,0.0400,0.0413,0.0418,0.0416,0.0404,0.0416,0.0414,0.0412,0.0383,0.0370,0.0366,0.0376,0.0375,0.0372,0.0357,0.0346,0.0342,0.0360,0.0377
192 CLOAK-披风币CLOAK-披风币 ¥3.66亿¥71.2514万*¥3,301万-0.5%10.68,11.17,11.13,11.30,13.13,12.37,11.92,11.05,12.00,11.82,12.29,12.73,12.73,12.75,12.34,12.05,11.39,11.49,11.50,11.17,11.21,11.11,11.00,11.26,11.09,11.15,11.12,11.19
193 CHATCHAT ¥3.65亿¥0.663255,000万*¥5,321万-0.02%0.1053,0.1089,0.1098,0.1106,0.1140,0.1101,0.1077,0.1023,0.1042,0.1015,0.1022,0.1049,0.1046,0.1061,0.1051,0.1072,0.1032,0.1025,0.1059,0.1030,0.1035,0.1049,0.1033,0.1039,0.1037,0.1012,0.1031,0.1028
194 DAXDAX ¥3.57亿¥0.99136,020万¥8,880万7.2%0.1518,0.1594,0.1548,0.1585,0.1575,0.1495,0.1485,0.1433,0.1441,0.1421,0.1446,0.1447,0.1447,0.1353,0.1443,0.1421,0.1389,0.1348,0.1358,0.1373,0.1403,0.1439,0.1412,0.1440,0.1459,0.1463,0.1545,0.1551
195 PSTPST ¥3.56亿¥6.945,120万¥6,670万6.39%0.8310,0.8173,0.8084,0.9651,0.9369,0.9499,0.9247,0.9149,0.9506,0.9539,1.02,1.07,1.07,1.07,1.07,1.17,1.16,1.12,1.15,1.11,1.12,1.10,1.02,1.02,1.03,1.00,1.04,1.06
196 BTXBTX ¥3.54亿¥22.831,552万
¥269万-8.65%4.71,4.84,4.92,4.93,4.99,4.88,4.74,4.85,4.82,4.43,4.34,4.36,4.34,4.50,4.43,4.33,4.14,4.09,4.04,4.04,4.08,4.05,4.05,4.03,3.94,4.00,3.78,3.78
197 EDOEDO ¥3.52亿¥12.042,926万¥4,951万5.75%1.90,2.06,2.02,2.05,2.08,1.92,1.87,1.77,1.83,1.79,1.80,1.83,1.83,1.84,1.80,1.81,1.71,1.70,1.69,1.72,1.77,1.74,1.76,1.79,1.78,1.84,1.83,1.87
198 BAYBAY ¥3.52亿¥0.3475101,215万*¥153万7.71%0.0530,0.0560,0.0553,0.0553,0.0567,0.0546,0.0526,0.0496,0.0518,0.0509,0.0518,0.0526,0.0526,0.0521,0.0518,0.0514,0.0491,0.0502,0.0507,0.0495,0.0500,0.0502,0.0499,0.0502,0.0506,0.0512,0.0508,0.0524
199 RKTRKT ¥3.46亿¥1.1131,127万¥28万-3.9%0.1836,0.1902,0.1882,0.1937,0.1919,0.1772,0.1807,0.1730,0.1816,0.1811,0.1825,0.1854,0.1854,0.1842,0.1866,0.1822,0.1778,0.1710,0.1749,0.1704,0.1727,0.1806,0.1805,0.1647,0.1792,0.1757,0.1742,0.1763
200 PPPPPP ¥3.43亿¥4.168,250万¥911万-5.46%0.8794,0.8470,0.8642,0.8138,0.7790,0.7789,0.7630,0.7613,0.7394,0.7807,0.7810,0.7913,0.7898,0.7712,0.7538,0.7564,0.7655,0.7181,0.7939,0.7863,0.7310,0.7265,0.7279,0.7569,0.6967,0.6871,0.6927,0.6435
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

赞助商

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 ERC20 ERC20 ¥0.008752885.61%
2 BAS BAS ¥0.1924128.13%
3 DMB DMB ¥0.03180%
4 WSX WSX ¥0.196175.97%
5 飞特币-FTB FTB ¥0.09872.12%
6 黑洞币-BHC BHC ¥1.0672.09%
7 WOMEN WOMEN ¥0.00271267.89%
8 人气币-POP POP ¥0.00272366.24%

热门概念

名称价格涨跌幅

成交量排行榜

币种
交易所
#名称成交额
1 BTC-比特币 BTC-比特币 ¥3,181,822万
2 USDT-泰达币 USDT-泰达币 ¥2,050,810万
3 ETH-以太坊 ETH-以太坊 ¥1,479,665万
4 EOS-柚子 EOS-柚子 ¥911,336万
5 BCH-比特现金 BCH-比特现金 ¥442,009万
6 TRX-波场 TRX-波场 ¥291,608万
7 QC QC ¥258,707万
8 OKB-OK币 OKB-OK币 ¥252,866万

最近上市

名称价格涨幅时间
DB DB ¥0.07640.15%5天前
NPER NPER ¥1.76-7.16%6天前
IIC IIC ¥0.0623-7.21%6天前
CNN CNN ¥0.0107-8.57%6天前
YOU YOU ?0%6天前
BANK BANK ¥0.63110%6天前
INSUR INSUR ¥0.01388.59%6天前
SKB SKB ¥0.03790%6天前
NRC NRC ¥0.13130.11%6天前
INC INC ¥3.340%6天前

网址导航