日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-10 | 0.033219 | 0.035051 | 0.032891 | 0.034441 | 507.59万 | 1.82亿 |
2025-07-09 | 0.032617 | 0.033838 | 0.032508 | 0.033219 | 488.75万 | 1.76亿 |
2025-07-08 | 0.032595 | 0.032983 | 0.032339 | 0.032633 | 156.45万 | 1.73亿 |
2025-07-07 | 0.03231 | 0.032805 | 0.031874 | 0.032595 | 141.7万 | 1.72亿 |
2025-07-06 | 0.032275 | 0.032372 | 0.032003 | 0.032325 | 143.03万 | 1.71亿 |
2025-07-05 | 0.033359 | 0.033378 | 0.031983 | 0.032256 | 150.22万 | 1.71亿 |
2025-07-04 | 0.033161 | 0.033863 | 0.032718 | 0.033329 | 183.86万 | 1.76亿 |
2025-07-03 | 0.031831 | 0.033471 | 0.030732 | 0.033131 | 290.55万 | 1.75亿 |
2025-07-02 | 0.034462 | 0.035681 | 0.031687 | 0.03179 | 523.34万 | 1.68亿 |
2025-07-01 | 0.032508 | 0.035964 | 0.032079 | 0.035314 | 2240.73万 | 1.87亿 |
2025-06-30 | 0.03183 | 0.032544 | 0.031392 | 0.03251 | 115.53万 | 1.72亿 |
2025-06-29 | 0.031446 | 0.031947 | 0.030897 | 0.031796 | 107.02万 | 1.68亿 |
2025-06-28 | 0.031214 | 0.031752 | 0.030813 | 0.031421 | 103.42万 | 1.66亿 |
2025-06-27 | 0.031845 | 0.032433 | 0.031151 | 0.031235 | 124.97万 | 1.65亿 |
2025-06-26 | 0.032373 | 0.032599 | 0.031713 | 0.031853 | 156.88万 | 1.68亿 |
2025-06-25 | 0.031875 | 0.033017 | 0.031647 | 0.0324 | 170.79万 | 1.71亿 |
2025-06-24 | 0.029823 | 0.032087 | 0.029637 | 0.031914 | 181.99万 | 1.69亿 |
2025-06-23 | 0.031431 | 0.031966 | 0.028849 | 0.029836 | 227.46万 | 1.58亿 |
2025-06-22 | 0.031653 | 0.031912 | 0.030901 | 0.031477 | 155.59万 | 1.66亿 |
2025-06-21 | 0.032215 | 0.03277 | 0.031105 | 0.031639 | 207.76万 | 1.67亿 |
2025-06-20 | 0.032834 | 0.032875 | 0.031679 | 0.032183 | 253.36万 | 1.7亿 |
2025-06-19 | 0.032473 | 0.035546 | 0.032267 | 0.032862 | 1402.4万 | 1.74亿 |
2025-06-18 | 0.033088 | 0.033998 | 0.032238 | 0.033998 | 248.94万 | 1.8亿 |
2025-06-17 | 0.033304 | 0.036677 | 0.032861 | 0.033103 | 232.62万 | 1.75亿 |
2025-06-16 | 0.033076 | 0.033486 | 0.032731 | 0.033304 | 165.04万 | 1.76亿 |
2025-06-15 | 0.033315 | 0.033411 | 0.032704 | 0.033069 | 190.81万 | 1.75亿 |
2025-06-14 | 0.034365 | 0.034365 | 0.031819 | 0.033308 | 278.07万 | 1.76亿 |
2025-06-13 | 0.036326 | 0.036359 | 0.034316 | 0.034334 | 256.34万 | 1.82亿 |
2025-06-12 | 0.036822 | 0.036942 | 0.035845 | 0.036325 | 174.93万 | 1.92亿 |
2025-06-11 | 0.036127 | 0.037064 | 0.035223 | 0.036864 | 310.8万 | 1.95亿 |