所有货币

搜索
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥11,866亿 ¥70,604 1,681万 ¥5,455,865万 -25.1% 16770,15718,15450,15959,15944,14238,14553,15157,14476,14584,15172,14913,15322,15370,15483,15762,15836,14914,14706,14425,14816,14493,14687,15174,14886,13663,12406,12256
2 ETH-以太坊ETH-以太坊 ¥6,285亿 ¥6,478 9,702万 ¥4,064,132万 -27.77% 1473,1584,1450,1484,1387,1309,1312,1361,1267,1323,1332,1376,1412,1429,1482,1506,1525,1453,1459,1389,1459,1428,1418,1398,1396,1296,1120,1151
3 XRP-瑞波币XRP-瑞波币 ¥2,779亿 ¥7.13 3,900,531万* ¥2,816,079万 -41.35% 2.68,2.56,2.31,2.35,2.28,1.95,2.03,2.34,2.16,2.41,2.37,2.39,2.47,2.58,2.54,2.45,2.47,2.27,2.25,2.16,2.27,2.24,2.14,2.12,1.98,1.83,1.54,1.50
4 BCH-比特现金BCH-比特现金 ¥1,840亿 ¥10,875 1,692万
¥1,144,780万 -33.66% 2571,2796,2649,2894,3072,2622,2608,2764,2575,2689,2706,2702,2760,2773,2829,2940,2884,2776,2742,2612,2648,2619,2533,2544,2554,2359,2030,2056
5 ADA-艾达币ADA-艾达币 ¥902亿 ¥3.48 2,592,707万* ¥725,630万 -32.6% 0.8092,0.7632,0.7469,0.7623,0.7817,0.6373,0.6901,0.7598,0.6665,0.7132,0.7356,0.8172,0.8980,0.9000,0.8944,0.8556,0.9020,0.8143,0.7918,0.7558,0.8098,0.8100,0.8337,0.8397,0.8027,0.7296,0.6312,0.6493
6 LTC-莱特币LTC-莱特币 ¥621亿 ¥1,134 5,479万 ¥827,566万 -29.14% 262,263,252,260,258,241,239,245,238,244,248,243,246,254,258,263,276,264,256,250,253,249,249,252,246,232,204,206
7 NEO-小蚁NEO-小蚁 ¥502亿 ¥773 6,500万* ¥805,164万 -35.98% 124,121,119,122,119,111,115,114,109,118,121,120,122,127,131,139,139,140,142,155,162,157,165,176,190,171,153,155
8 XEM-新经币XEM-新经币 ¥448亿 ¥4.97 900,000万* ¥72,717万 -45.6% 1.54,1.49,1.45,1.48,1.45,1.31,1.36,1.42,1.28,1.41,1.38,1.41,1.41,1.48,1.55,1.48,1.50,1.44,1.39,1.35,1.38,1.42,1.46,1.45,1.43,1.33,1.12,1.13
9 XLM-恒星币XLM-恒星币 ¥423亿 ¥2.37 1,789,077万* ¥258,543万 -40.21% 0.5729,0.5461,0.5475,0.5611,0.5707,0.4704,0.4985,0.6134,0.5308,0.6340,0.6764,0.6650,0.6730,0.6840,0.6820,0.6519,0.6669,0.6299,0.6188,0.5959,0.6380,0.6335,0.6315,0.6379,0.6160,0.5517,0.4799,0.4890
10 MIOTA-埃欧塔MIOTA-埃欧塔 ¥394亿 ¥14.18 277,953万* ¥129,367万 -38.66% 3.45,3.54,3.44,3.59,3.78,3.30,3.47,3.50,3.33,3.49,3.54,3.58,3.64,3.74,4.02,4.05,4.00,3.88,3.74,3.61,3.73,3.72,3.63,3.61,3.61,3.33,2.86,3.01
11 DASH-达世币DASH-达世币 ¥354亿 ¥4,527 782万 ¥189,359万 -30.74% 1162,1232,1177,1180,1195,1091,1106,1117,1077,1135,1155,1113,1132,1197,1219,1193,1210,1166,1140,1053,1094,1087,1100,1064,1030,967,847,880
12 XMR-门罗币XMR-门罗币 ¥292亿 ¥1,872 1,561万 ¥159,812万 -35.3% 551,530,489,466,457,386,401,412,387,401,406,414,428,461,463,470,467,451,455,412,428,428,456,456,457,422,374,355
13 BTG-比特黄金BTG-比特黄金 ¥193亿 ¥1,133 1,700万
¥233,905万 -39.52% 269,272,257,259,260,229,230,237,225,234,244,241,256,262,327,374,350,376,352,316,342,336,367,376,317,275,245,236
14 QTUM-量子链QTUM-量子链 ¥178亿 ¥241 7,381万* ¥530,145万 -41.23% 70.31,70.97,64.85,64.85,64.31,55.02,55.70,59.64,54.91,56.18,60.75,60.29,61.89,64.58,66.37,68.37,68.18,63.72,62.86,60.45,65.19,68.57,66.82,66.46,64.92,57.32,50.97,49.15
15 ETC-以太经典ETC-以太经典 ¥171亿 ¥172 9,917万 ¥462,898万 -38.73% 44.66,46.76,43.42,43.89,41.13,36.48,36.62,37.75,35.13,36.61,37.28,37.61,41.80,41.44,42.34,47.13,46.27,48.46,52.19,45.99,49.12,47.36,47.43,46.18,45.24,40.64,35.50,34.56
16 LSK-应用链LSK-应用链 ¥133亿 ¥113 11,707万* ¥67,377万 -37.58% 30.24,29.81,29.02,29.41,28.68,24.73,26.22,26.98,25.29,27.48,30.06,28.70,28.97,30.32,29.93,29.01,29.33,28.24,28.00,27.11,27.67,30.10,28.67,29.34,28.58,26.02,22.45,24.18
17 XRBXRB ¥116亿 ¥87.29 13,325万* ¥15,521万 -36.34% 29.18,29.04,28.08,28.49,28.87,24.88,26.40,26.58,24.67,25.13,25.38,24.12,24.25,24.63,25.51,24.40,22.07,23.92,21.95,20.45,21.60,22.32,22.81,22.51,21.05,19.81,15.73,17.51
18 ZEC-大零币ZEC-大零币 ¥99亿 ¥3,224 307万 ¥173,851万 -23.74% 774,786,749,747,784,682,671,707,695,719,759,734,772,790,790,786,774,762,746,700,726,698,694,710,690,708,551,568
19 STRATSTRAT ¥80亿 ¥81.33 9,870万* ¥45,726万 -40.68% 19.21,18.72,18.28,19.18,18.59,15.81,16.44,17.26,16.16,16.99,18.58,18.97,18.58,18.82,19.16,19.24,20.24,19.05,18.45,18.25,19.71,20.58,21.50,21.43,21.17,18.79,15.75,16.05
20 XVGXVG ¥67亿 ¥0.4652 1,446,505万 ¥92,067万 -43.94% 0.1948,0.1743,0.1728,0.1784,0.1722,0.1456,0.1522,0.1564,0.1412,0.1548,0.1589,0.1609,0.1643,0.1606,0.1605,0.1572,0.1588,0.1471,0.1436,0.1382,0.1413,0.1413,0.1376,0.1347,0.1232,0.1142,0.0903,0.0945
21 SC-云储币SC-云储币 ¥66亿 ¥0.2088 3,139,615万 ¥68,268万 -43.89% 0.0723,0.0670,0.0674,0.0698,0.0673,0.0593,0.0684,0.0688,0.0634,0.0645,0.0669,0.0658,0.0647,0.0720,0.0679,0.0646,0.0647,0.0623,0.0604,0.0578,0.0597,0.0626,0.0610,0.0619,0.0574,0.0496,0.0405,0.0416
22 UBTC-比特联储UBTC-比特联储 ¥64亿 ¥1,060 600万*
¥2,081万 -25.47% 273,334,273,254,261,332,265,231,224,311,313,222,220,287,288,249,259,273,279,293,223,295,259,223,219,285,265,291
23 BCN-字节币BCN-字节币 ¥61亿 ¥0.0331 18,366,626万 ¥6,050万 -46.11% 0.0122,0.0120,0.0106,0.0108,0.0114,0.009797,0.009949,0.0102,0.009436,0.009906,0.0102,0.0108,0.0113,0.0119,0.0123,0.0113,0.0112,0.0110,0.0107,0.0102,0.0102,0.0105,0.0104,0.009927,0.009631,0.008527,0.006805,0.007268
24 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥51亿 ¥20.65 24,689万* ¥18,244万 -42.96% 5.93,5.63,5.22,5.39,5.26,4.06,4.68,4.93,4.32,4.61,5.17,5.29,5.37,6.46,6.18,5.84,6.49,5.89,5.74,5.52,5.91,5.93,5.78,5.78,5.64,4.88,4.14,4.27
25 BTS-比特股BTS-比特股 ¥50亿 ¥1.92 260,718万* ¥59,446万 -44.01% 0.6916,0.6138,0.5990,0.6200,0.6387,0.5451,0.5800,0.6199,0.5813,0.5937,0.6181,0.6248,0.6461,0.6429,0.6333,0.6324,0.6288,0.5787,0.5522,0.5102,0.5475,0.5455,0.5300,0.5540,0.5315,0.4675,0.3967,0.4032
26 WAVES-波币WAVES-波币 ¥48亿 ¥47.62 10,000万* ¥26,398万 -32.22% 12.97,12.57,12.40,12.42,12.14,10.26,11.15,11.69,10.67,11.15,11.52,11.29,11.15,11.69,11.90,11.78,11.85,11.30,11.09,10.72,10.97,11.05,11.01,11.48,10.86,10.15,8.54,8.91
27 DOGE-狗狗币DOGE-狗狗币 ¥45亿 ¥0.0396 11,280,277万 ¥46,699万 -39.06% 0.0137,0.0127,0.0123,0.0131,0.0128,0.0111,0.0119,0.0122,0.0114,0.0118,0.0124,0.0125,0.0129,0.0132,0.0130,0.0130,0.0126,0.0129,0.0123,0.0116,0.0117,0.0116,0.0113,0.0106,0.0100,0.008952,0.007594,0.008051
28 ETNETN ¥36亿 ¥0.6169 586,446万 ¥4,358万 -38.81% 0.1567,0.1582,0.1454,0.1588,0.1560,0.1364,0.1431,0.1532,0.1404,0.1452,0.1490,0.1497,0.1496,0.1620,0.1790,0.1796,0.1756,0.1719,0.1626,0.1608,0.1613,0.1620,0.1564,0.1617,0.1561,0.1427,0.1243,0.1258
29 HSR-红烧肉HSR-红烧肉 ¥35亿 ¥82.16 4,221万 ¥119,396万 -38.64% 23.63,23.43,21.79,21.68,21.58,18.43,18.89,19.79,19.19,19.04,20.57,20.13,20.50,20.43,20.48,20.98,21.55,22.28,21.13,19.75,20.39,21.41,19.82,19.38,19.53,17.68,13.74,13.73
30 DCRDCR ¥33亿 ¥496 657万 ¥3,997万 -28.08% 117,116,108,114,112,95.09,101,112,104,105,111,110,114,124,120,122,124,118,111,110,110,111,109,110,107,99.62,85.41,93.65
31 KMD-科莫多币KMD-科莫多币 ¥32亿 ¥31.24 10,400万 ¥8,688万 -40.57% 9.00,8.76,8.06,8.32,8.34,6.42,7.27,7.89,7.16,7.97,8.22,8.16,8.46,8.69,9.06,9.05,9.07,8.33,7.93,7.88,8.16,8.21,8.05,8.05,8.18,7.15,6.22,6.42
32 SALTSALT ¥32亿 ¥44.99 7,011万* ¥11,657万 -34.25% 14.17,14.20,13.40,13.45,12.80,11.08,11.68,11.96,11.38,12.20,12.71,12.15,12.02,12.38,12.28,12.27,11.72,11.18,10.86,10.83,11.11,11.34,11.08,10.94,10.60,9.86,7.96,8.91
33 SMARTSMART ¥32亿 ¥5.29 59,528万 ¥356万 -34.55% 0.3219,0.3385,0.3535,0.3570,0.3961,0.5050,0.6284,0.6547,0.7378,0.7537,1.09,1.35,1.40,1.84,2.30,3.00,2.26,2.08,2.10,1.87,1.69,1.93,1.68,1.41,1.25,1.11,0.9469,1.01
34 DGB-极特币DGB-极特币 ¥31亿 ¥0.3208 970,673万 ¥26,598万 -43% 0.1115,0.1080,0.1047,0.1054,0.1093,0.0940,0.0984,0.1009,0.0936,0.0956,0.1012,0.0991,0.1011,0.1034,0.1045,0.1023,0.1021,0.0969,0.0950,0.0893,0.0935,0.0960,0.0919,0.0896,0.0872,0.0769,0.0633,0.0653
35 ARKARK ¥29亿 ¥29.88 9,798万* ¥10,007万 -41.51% 9.21,10.28,9.27,10.06,10.37,8.32,8.55,9.08,8.09,8.28,8.75,8.79,8.79,9.01,9.17,8.97,8.96,8.51,8.30,7.71,8.17,8.19,8.01,8.00,7.95,6.87,5.93,6.16
36 WTC-沃尔顿链WTC-沃尔顿链 ¥28亿 ¥111 2,490万* ¥32,281万 -27.36% 14.55,18.20,17.35,18.14,17.09,14.05,15.15,16.30,14.98,15.59,16.74,19.40,23.20,31.61,32.35,30.01,29.51,25.70,27.37,24.61,25.95,29.88,26.56,25.12,24.45,23.30,19.28,22.96
37 GBYTE-字节雪球GBYTE-字节雪球 ¥26亿 ¥4,096 65万* ¥3,925万 -27.99% 791,735,676,761,788,659,673,703,723,783,899,990,978,997,979,1154,1125,1063,1051,939,985,966,984,951,888,808,709,791
38 PIVX-普维币PIVX-普维币 ¥26亿 ¥47 5,537万* ¥6,892万 -39.38% 12.51,12.68,11.74,12.65,13.94,11.27,12.14,13.03,12.53,12.23,12.66,12.66,12.76,13.21,13.04,12.56,12.83,12.44,11.87,11.47,11.56,11.71,11.91,12.51,12.16,10.44,9.10,9.26
39 ZCLZCL ¥22亿 ¥724 309万 ¥8,885万 -42.44% 171,174,169,173,169,146,149,151,171,167,175,167,167,206,200,209,219,201,204,189,198,204,205,199,195,184,159,157
40 AEAE ¥21亿 ¥8.97 23,302万* ¥11,200万 -30.64% 2.50,2.32,2.18,2.29,2.29,2.07,2.15,2.23,2.07,2.15,2.18,2.20,2.21,2.22,2.30,2.22,2.26,2.27,2.16,2.04,2.05,1.96,2.09,2.02,2.04,1.73,1.47,1.58
41 FCT-公证通FCT-公证通 ¥20亿 ¥233 875万* ¥13,146万 -39.75% 67.24,68.64,65.01,64.13,64.99,58.22,62.06,63.76,58.19,57.40,59.84,59.32,61.67,64.07,63.09,61.88,62.18,64.36,66.24,62.96,64.54,65.58,63.46,61.86,59.50,57.00,46.21,50.34
42 MONA-萌奈币MONA-萌奈币 ¥20亿 ¥35.85 5,677万 ¥4,285万 -34.51% 9.27,8.77,8.29,8.20,8.27,7.62,7.89,8.03,7.64,7.93,8.11,7.92,7.90,8.02,7.93,8.05,8.03,7.93,7.82,7.56,7.76,8.16,8.14,8.58,8.48,7.94,7.25,7.45
43 GXS-公信宝GXS-公信宝 ¥20亿 ¥33.09 6,000万* ¥5,517万 -34.35% 7.44,7.58,7.59,7.75,8.09,8.49,8.16,10.38,9.92,9.76,10.01,9.06,9.19,9.66,10.77,10.11,10.33,10.21,10.13,8.13,8.82,8.70,8.71,8.36,7.91,7.09,5.53,5.96
44 XPXP ¥18亿 ¥0.008615 21,106,712万 ¥2,028万 -43.39% 0.003333,0.003203,0.002958,0.003092,0.002770,0.002418,0.002826,0.002925,0.002660,0.002896,0.002961,0.002861,0.002750,0.002858,0.002867,0.002471,0.002723,0.002416,0.002387,0.002040,0.002171,0.001963,0.002057,0.002276,0.002353,0.001996,0.001504,0.001797
45 SYS-系统币SYS-系统币 ¥18亿 ¥3.37 53,029万 ¥6,180万 -38.64% 0.8872,0.8484,0.8268,0.8310,0.8531,0.7125,0.7871,0.7974,0.7271,0.7920,0.8138,0.7970,0.7894,0.8462,0.8699,0.8881,0.9638,0.9219,0.8769,0.8880,0.8831,0.8867,0.8745,0.8938,0.8479,0.7688,0.6778,0.6891
46 NXSNXS ¥18亿 ¥31.8 5,505万 ¥2,719万 -29.76% 11.60,10.88,9.82,9.72,10.36,8.38,9.20,8.99,8.16,9.12,9.10,9.01,9.07,9.41,9.19,9.31,9.34,8.88,8.91,8.41,8.26,7.99,7.83,7.47,6.91,6.50,5.49,5.83
47 RDD-蜗牛币RDD-蜗牛币 ¥17亿 ¥0.0581 2,872,420万* ¥14,260万 -42.08% 0.0222,0.0197,0.0201,0.0208,0.0228,0.0180,0.0199,0.0194,0.0181,0.0192,0.0201,0.0193,0.0194,0.0218,0.0213,0.0211,0.0209,0.0199,0.0192,0.0185,0.0185,0.0189,0.0180,0.0172,0.0155,0.0145,0.0113,0.0117
48 XZC-小零币XZC-小零币 ¥17亿 ¥425 390万 ¥7,302万 -26.31% 99.74,98.66,96.23,98.83,96.95,86.70,90.95,99.20,95.02,97.90,98.58,96.20,99.15,99.38,99.64,108,107,104,99.34,98.11,98.52,97.47,95.95,95.61,89.70,81.67,71.85,79.30
49 NEBLNEBL ¥16亿 ¥130 1,273万* ¥41,924万 -13.91% 40.72,47.97,42.30,42.81,37.46,32.03,35.72,33.29,29.14,31.49,31.88,35.22,36.09,34.79,32.49,31.42,30.63,28.47,27.05,25.14,28.26,27.56,25.30,23.49,23.82,22.33,17.39,22.03
50 BNTBNT ¥16亿 ¥40.11 4,077万* ¥5,873万 -30.59% 10.04,10.66,9.57,9.93,9.28,8.68,9.02,9.08,8.41,8.96,9.05,9.09,9.08,9.57,9.72,10.04,10.34,9.88,9.75,9.38,9.71,9.50,9.39,9.16,9.01,8.41,7.00,7.52
51 NXT-未来币NXT-未来币 ¥16亿 ¥1.63 99,900万* ¥15,570万 -41% 0.4910,0.4704,0.4566,0.4539,0.4515,0.4022,0.4144,0.4323,0.3989,0.4212,0.4579,0.4598,0.4673,0.4710,0.4750,0.4540,0.4576,0.4474,0.4260,0.4190,0.4290,0.4399,0.4292,0.4439,0.4288,0.3883,0.3263,0.3354
52 GAME-游戏币GAME-游戏币 ¥16亿 ¥24.73 6,436万 ¥9,170万 -38.47% 6.34,5.88,5.76,5.93,6.05,5.00,5.43,6.08,5.70,6.03,6.12,6.04,6.05,6.57,6.39,6.57,6.77,6.34,6.30,6.04,6.14,6.12,5.98,5.98,6.33,6.14,4.86,5.14
53 PARTPART ¥16亿 ¥177 884万* ¥1,631万 -34.42% 29.62,28.53,27.99,28.26,29.19,24.02,25.39,25.35,26.55,25.60,26.78,26.81,29.69,31.80,41.06,40.47,45.10,49.37,46.61,41.91,47.59,45.71,45.80,43.34,41.92,39.65,32.48,31.80
54 PAYPAY ¥15亿 ¥14.72 10,466万* ¥15,492万 -37.4% 4.24,3.81,3.70,3.96,3.79,3.16,3.26,3.53,3.26,3.44,3.94,3.75,3.74,3.72,3.91,3.90,3.99,3.81,3.78,3.91,4.05,3.92,3.80,3.76,3.68,3.21,2.66,2.75
55 BTXBTX ¥15亿 ¥139 1,062万
¥1,219万 -25.97% 21.26,24.74,26.82,27.03,27.16,27.79,25.85,27.40,29.47,27.14,28.20,24.62,25.95,27.29,27.96,30.11,30.70,31.03,31.69,27.15,27.64,28.39,35.39,32.95,30.55,26.32,21.23,23.76
56 BCCBCC ¥15亿 ¥233 630万 ¥2,786万 -85.79% 353,345,331,330,321,286,289,320,297,306,323,316,319,321,318,318,319,312,292,286,290,291,292,301,261,247,201,223
57 EMC-崛起币EMC-崛起币 ¥14亿 ¥34.99 4,120万 ¥1,754万 -30.53% 5.32,5.50,4.88,5.33,5.85,5.28,5.99,6.28,6.70,7.09,6.63,6.44,7.19,7.56,8.64,8.53,9.67,9.61,9.17,9.05,8.71,8.52,7.44,7.69,7.82,6.39,5.70,7.05
58 CNXCNX ¥14亿 ¥30.98 4,507万 ¥142万 -22.43% 5.09,5.09,4.79,5.13,5.11,4.68,4.87,4.93,4.64,4.68,5.61,5.77,5.50,5.70,6.58,6.31,6.19,5.52,5.38,5.28,5.60,5.52,5.69,5.84,6.36,5.60,5.19,5.69
59 BTCD-匿名比特BTCD-匿名比特 ¥14亿 ¥1,079 129万 ¥91万 -26% 387,392,362,359,341,314,313,314,292,296,307,313,316,331,328,340,314,279,270,276,265,250,248,239,227,213,184,194
60 SKY-天空币SKY-天空币 ¥14亿 ¥190 719万* ¥362万 -20.98% 36.56,34.99,35.00,42.70,42.29,39.42,41.81,43.25,41.52,43.40,43.10,39.76,41.63,42.96,42.72,40.81,41.91,40.72,37.78,37.10,38.07,39.45,38.89,37.22,37.79,36.05,32.92,34.50
61 XPAXPA ¥14亿 ¥1.36 100,000万* ¥291万 -27.4% 0.2567,0.2771,0.2582,0.2751,0.2583,0.2850,0.2905,0.3052,0.2808,0.3012,0.3017,0.3072,0.2743,0.3211,0.3322,0.3402,0.3486,0.3367,0.3342,0.3006,0.3104,0.2975,0.2977,0.2948,0.2914,0.2762,0.2604,0.2509
62 BLOCKBLOCK ¥11亿 ¥223 497万* ¥459万 -32.66% 49.10,50.66,47.85,48.64,47.40,43.19,44.15,45.78,45.85,45.52,46.81,45.44,45.43,47.48,48.89,48.60,49.76,47.45,45.40,45.69,46.49,46.15,47.36,47.57,49.98,43.70,38.50,39.56
63 XDNXDN ¥11亿 ¥0.1579 689,415万 ¥16,199万 -50.88% 0.0644,0.0600,0.0584,0.0587,0.0592,0.0487,0.0657,0.0667,0.0569,0.0550,0.0604,0.0593,0.0571,0.0606,0.0581,0.0563,0.0556,0.0526,0.0494,0.0476,0.0482,0.0512,0.0487,0.0530,0.0501,0.0422,0.0344,0.0349
64 PACPAC ¥11亿 ¥0.000423 256,897,387万 ¥429万 -40.1% 0.00014510,0.00014397,0.00013154,0.00013774,0.00013531,0.00011944,0.00012208,0.00012327,0.00011984,0.00012352,0.00012652,0.00012579,0.00012558,0.00012979,0.00012995,0.00012286,0.00012337,0.00011788,0.00011411,0.00011108,0.00011083,0.00010902,0.00011173,0.00011622,0.00010972,0.00009626,0.00007927,0.00007951
66 CHATCHAT ¥10亿 ¥1.9 55,000万* ¥6,245万 -39.36% 0.6036,0.5602,0.5683,0.5555,0.6048,0.5788,0.5892,0.5820,0.5954,0.6193,0.6936,0.6261,0.6166,0.5943,0.6025,0.5959,0.6119,0.6256,0.5818,0.5023,0.5116,0.5126,0.5121,0.4861,0.4858,0.4089,0.3223,0.3379
67 BCOBCO ¥10亿 ¥37.89 2,700万 ¥332万 -31.15% 8.16,7.61,7.68,8.18,8.16,6.76,7.50,7.90,7.48,7.72,7.94,7.97,8.64,9.22,9.33,9.30,8.74,9.08,8.51,8.21,8.82,8.62,8.47,8.86,8.75,8.35,7.44,7.80
68 INK-墨链INK-墨链 ¥9.46亿 ¥1.89 50,000万* ¥52,234万 -46.12% 0.6611,0.6097,0.6459,0.6346,0.6663,0.6193,0.6108,0.5842,0.5833,0.5915,0.6049,0.5788,0.6045,0.5869,0.5807,0.5847,0.5982,0.5919,0.5772,0.5016,0.5229,0.5489,0.5477,0.5368,0.5329,0.4852,0.4043,0.3543
69 VTC-绿币VTC-绿币 ¥9.27亿 ¥21.81 4,251万 ¥5,978万 -40.61% 6.63,6.25,5.95,6.44,6.71,5.39,5.74,5.97,5.55,5.59,5.88,5.95,5.99,6.56,6.35,6.43,6.52,6.19,5.94,5.75,5.85,5.84,5.82,5.69,5.65,5.20,4.43,4.63
70 NULSNULS ¥8.73亿 ¥21.83 4,000万* ¥5,720万 -40.26% 7.61,8.07,8.00,8.25,8.53,7.73,7.27,7.51,7.73,7.40,6.99,6.50,6.72,6.82,6.92,6.49,6.50,6.52,6.18,5.69,6.03,6.28,6.27,5.62,5.33,4.60,3.80,4.04
71 ACT-A链ACT-A链 ¥8.64亿 ¥2.92 29,587万* ¥23,282万 -29.27% 1.35,1.38,1.23,1.28,1.19,1.05,1.16,1.22,1.21,1.24,1.17,1.22,1.05,0.9656,1.03,0.9561,1.01,0.9881,0.8845,0.8068,0.7803,0.8860,0.9294,0.7422,0.6489,0.7084,0.5486,0.4813
72 UBQUBQ ¥8.62亿 ¥21.99 3,921万 ¥978万 -30.8% 6.04,5.79,5.42,5.53,5.51,4.63,4.87,5.07,4.64,5.15,5.22,5.56,5.84,5.94,5.77,5.89,5.78,5.30,5.33,5.10,5.20,5.29,5.12,5.26,4.98,4.45,4.03,4.17
73 APPCAPPC ¥7.88亿 ¥7.87 10,005万* ¥20,553万 -46.05% 3.45,4.07,3.51,3.48,3.67,3.08,3.02,2.85,2.63,2.74,2.70,2.81,2.90,2.67,2.64,2.42,2.65,2.45,2.73,2.64,2.75,2.70,2.41,2.41,2.25,1.84,1.37,1.71
74 PPC-点点币PPC-点点币 ¥7.84亿 ¥31.88 2,458万 ¥3,162万 -35.61% 6.79,6.48,6.38,6.82,6.62,6.14,6.12,6.41,6.68,7.07,7.61,8.35,8.01,8.58,9.83,9.05,9.24,9.08,8.95,8.31,8.18,8.15,8.31,7.90,7.65,7.06,6.10,6.37
75 XBYXBY ¥7.61亿 ¥1.77 43,000万* ¥454万 -38.6% 0.7398,0.7029,0.5945,0.6315,0.6056,0.4932,0.5553,0.5601,0.5163,0.5243,0.5408,0.5540,0.5364,0.5666,0.5775,0.5760,0.5461,0.5440,0.5238,0.4826,0.4495,0.4611,0.4285,0.4698,0.4396,0.3973,0.3238,0.3781
76 ITC-万物链ITC-万物链 ¥7.25亿 ¥14.5 5,000万* ¥12,271万 -29.92% 5.08,5.26,4.66,4.86,4.91,4.47,5.24,5.11,4.83,5.11,4.90,4.90,4.54,4.84,4.79,4.76,4.62,4.47,3.97,3.63,3.57,3.64,3.47,3.25,3.20,3.08,2.72,3.02
77 XCP-合约币XCP-合约币 ¥7.04亿 ¥269 262万* ¥2,513万 -25.95% 64.66,64.38,65.73,75.45,87.85,90.03,82.13,100,86.37,80.63,85.31,84.68,76.09,76.17,75.31,72.91,71.57,67.40,61.32,62.62,63.78,60.13,63.41,56.22,58.16,56.55,48.06,52.50
78 NLGNLG ¥6.92亿 ¥1.77 39,044万 ¥2,096万 -31.55% 0.2903,0.2959,0.2865,0.3092,0.3008,0.3040,0.3126,0.3254,0.3785,0.3629,0.4240,0.4383,0.4825,0.4673,0.4563,0.4084,0.4309,0.3758,0.3864,0.3727,0.3890,0.3904,0.4157,0.4177,0.4031,0.3919,0.3265,0.3401
79 ZENZEN ¥6.87亿 ¥228 301万 ¥2,194万 -25.34% 58.26,60.86,56.98,62.99,58.33,52.61,55.25,54.70,51.65,53.51,53.69,54.25,54.06,58.52,58.79,56.66,56.48,54.51,53.49,51.43,53.39,53.12,53.03,50.50,47.15,45.52,39.08,42.20
80 ATM-智媒链ATM-智媒链 ¥6.81亿 ¥0.1376 494,515万* ¥260万 -33.43% 0.0479,0.0475,0.0401,0.0346,0.0414,0.0369,0.0359,0.0329,0.0319,0.0327,0.0284,0.0337,0.0388,0.0335,0.0361,0.0374,0.0349,0.0340,0.0321,0.0307,0.0313,0.0377,0.0314,0.0342,0.0326,0.0270,0.0232,0.0260
81 CTRCTR ¥6.35亿 ¥9.33 6,800万* ¥2,728万 -39.03% 2.91,2.62,2.54,2.50,2.55,2.42,2.80,3.14,2.64,2.79,2.80,2.81,3.15,3.14,3.15,3.12,2.97,2.99,2.70,2.65,2.63,2.52,2.51,2.52,2.36,2.05,1.77,1.82
82 EMC2-锿币EMC2-锿币 ¥6.16亿 ¥2.85 21,632万 ¥12,586万 -42.93% 0.8401,0.7837,0.7384,0.7866,0.7791,0.5846,0.6373,0.6740,0.6370,0.6694,0.7873,0.7545,0.7675,0.8435,0.9190,0.8838,0.9368,0.8841,0.8423,0.7914,0.8342,0.8195,0.7890,0.7926,0.7777,0.6837,0.5787,0.5908
83 BAYBAY ¥6.14亿 ¥0.6088 100,911万* ¥3,770万 -49.19% 0.2489,0.2416,0.2256,0.2287,0.2216,0.1605,0.1842,0.2159,0.1752,0.1915,0.2054,0.2083,0.2146,0.2167,0.2234,0.2138,0.2236,0.2001,0.1948,0.1886,0.1911,0.1956,0.1914,0.1897,0.1865,0.1630,0.1213,0.1312
84 HPB-芯链HPB-芯链 ¥5.9亿 ¥34.69 1,700万* ¥4,599万 -33.87% 5.48,5.79,4.75,4.96,5.30,4.76,4.83,5.48,5.26,6.71,7.22,7.84,13.20,11.73,11.93,11.74,12.91,12.48,10.67,9.61,10.15,10.64,10.34,7.38,8.01,6.64,5.51,7.07
85 VIA-维尔币VIA-维尔币 ¥5.75亿 ¥25.03 2,296万 ¥2,119万 -37.22% 6.68,6.69,6.02,6.02,6.03,5.31,5.61,5.88,5.47,5.48,6.94,6.39,6.96,6.84,6.71,6.48,6.47,6.32,6.05,5.98,6.66,6.53,6.18,6.05,6.22,5.31,4.36,4.59
86 LBCLBC ¥5.66亿 ¥3.97 14,259万 ¥4,960万 -42.96% 1.11,1.13,1.03,1.11,1.06,0.9114,0.9881,0.9968,0.9554,0.9690,1.11,1.26,1.20,1.21,1.20,1.20,1.20,1.19,1.12,1.09,1.12,1.12,1.09,1.11,1.08,0.9918,0.7981,0.8035
87 ETP-元界ETP-元界 ¥5.41亿 ¥14.63 3,701万 ¥7,227万 -42.89% 4.48,4.36,3.94,4.19,4.10,3.38,3.43,3.74,3.30,3.86,3.75,3.72,3.75,4.06,4.14,4.15,4.03,3.95,3.92,3.69,3.70,3.76,4.00,3.97,3.97,3.16,2.71,2.77
88 BURSTBURST ¥4.86亿 ¥0.2701 180,034万 ¥6,020万 -44.21% 0.0916,0.0885,0.0841,0.0866,0.0839,0.0618,0.0742,0.0741,0.0680,0.0703,0.0730,0.0744,0.0734,0.0810,0.0805,0.0923,0.0919,0.0851,0.0810,0.0777,0.0781,0.0809,0.0794,0.0773,0.0752,0.0641,0.0533,0.0553
89 CLOAK-披风币CLOAK-披风币 ¥4.83亿 ¥95.57 505万* ¥668万 -28.79% 23.83,23.84,21.67,22.33,22.06,19.36,20.03,21.01,19.55,20.50,21.04,21.21,21.64,23.42,23.32,22.60,22.66,23.16,22.15,22.26,22.14,21.64,21.27,21.39,20.92,19.82,16.80,18.37
90 MNXMNX ¥4.78亿 ¥159 300万 ¥74万 -23.47% 24.56,24.65,23.45,24.05,24.42,22.75,24.24,24.77,24.06,25.16,25.67,25.54,28.27,28.31,27.99,29.17,30.94,30.47,30.41,31.71,26.93,28.80,29.48,31.83,32.69,28.99,25.26,25.94
91 LKKLKK ¥4.69亿 ¥1.76 26,621万* ¥230万 -4.42% 0.1930,0.1925,0.1888,0.1876,0.1876,0.1825,0.1930,0.1972,0.1977,0.2037,0.2226,0.2358,0.2473,0.2616,0.2898,0.3023,0.2990,0.2947,0.2939,0.2913,0.2934,0.2911,0.2897,0.2922,0.2859,0.2804,0.2874,0.2816
92 DCTDCT ¥4.49亿 ¥8.75 5,131万* ¥1,014万 -30.38% 2.81,2.72,2.60,2.62,2.71,2.23,2.37,2.50,2.23,2.23,2.43,2.33,2.33,2.41,2.46,2.42,2.38,2.32,2.20,2.06,2.17,2.02,2.11,2.05,1.91,1.92,1.42,1.59
93 IOCIOC ¥4.31亿 ¥26.18 1,648万* ¥824万 -39.34% 5.97,5.63,5.66,5.83,5.98,4.83,4.96,5.44,4.92,5.12,4.97,4.90,4.86,5.10,5.26,5.07,5.19,5.07,4.92,5.01,5.19,5.43,5.51,6.05,6.68,5.88,4.32,4.81
94 RISE-R币RISE-R币 ¥4.1亿 ¥3.62 11,314万* ¥2,467万 -45.49% 1.19,1.14,1.06,1.07,1.07,0.9090,0.9687,1.03,0.9053,0.9890,1.03,1.00,0.9894,1.11,1.25,1.17,1.21,1.12,1.08,1.04,1.09,1.09,1.04,1.05,1.03,0.9058,0.7423,0.7855
95 THC-泰合币THC-泰合币 ¥4.08亿 ¥1.77 23,048万 ¥1,192万 -47.31% 0.6000,0.5920,0.6050,0.6889,0.6960,0.5761,0.6567,0.6292,0.5345,0.5301,0.5760,0.5635,0.5552,0.5780,0.5795,0.5486,0.5520,0.5429,0.5285,0.5035,0.5129,0.5626,0.5399,0.5330,0.5136,0.4809,0.4016,0.3913
96 XAS-阿希币XAS-阿希币 ¥4.03亿 ¥5.38 7,500万 ¥1,490万 -27.92% 1.44,1.59,1.63,1.73,1.82,1.85,1.66,1.63,1.87,1.67,1.69,1.55,1.56,1.62,1.62,1.79,1.77,1.74,1.66,1.35,1.41,1.42,1.35,1.34,1.26,1.17,0.7581,1.04
97 AEONAEON ¥4.02亿 ¥26.18 1,537万 ¥275万 -35.8% 8.26,8.13,7.70,8.32,7.44,5.78,6.68,7.02,6.30,6.48,6.73,6.52,6.35,6.34,6.24,6.05,5.96,7.31,6.80,6.74,6.53,6.72,6.65,6.43,6.39,5.88,4.83,4.90
98 PURAPURA ¥3.99亿 ¥2.31 17,246万 ¥111万 -27.14% 0.6399,0.6902,0.6381,0.5975,0.6121,0.5081,0.5465,0.5852,0.5181,0.5240,0.5538,0.5271,0.5306,0.5510,0.5590,0.5558,0.5499,0.5484,0.5245,0.4986,0.5046,0.5109,0.5082,0.5015,0.5247,0.4341,0.3820,0.4488
99 NMC-域名币NMC-域名币 ¥3.82亿 ¥25.9 1,474万 ¥1,231万 -35.33% 5.64,5.57,5.31,5.51,5.39,5.10,5.30,5.37,5.01,5.18,5.44,6.16,6.44,7.18,8.22,7.11,7.35,7.73,7.19,6.87,6.88,6.97,6.93,6.57,6.19,5.67,4.99,5.12
100 SHIFTSHIFT ¥3.81亿 ¥32.78 1,162万* ¥918万 -34.38% 9.96,9.82,9.45,9.51,10.49,8.58,9.52,9.95,9.15,8.92,9.09,9.15,9.22,9.56,9.29,9.25,9.02,8.82,8.32,8.28,8.00,8.37,8.11,8.03,7.89,6.63,6.30,6.78
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周

热门概念

名称 价格 涨跌幅

成交量排行榜

  • 币种
  • 交易所

最近上市

网址导航

非小号微信服务号 币联社公众号
非小号微信服务号
币联社公众号