#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,748亿¥44,5951,737万¥2,171,593万-0.35%6404,6425,6439,6452,6526,6542,6528,6529,6489,6504,6471,6459,6465,6434,6412,6406,6428,6406,6432,6416,6420,6409,6367,6383,6424,6414,6415,6415
2 ETH-以太坊ETH-以太坊 ¥1,523亿¥1,47610,316万¥919,661万-0.56%209,213,215,218,220,221,219,219,215,216,214,213,214,212,211,210,212,212,214,214,212,212,210,211,212,212,212,212
3 XRP-瑞波币XRP-瑞波币 ¥1,450亿¥3.614,020,551万*¥311,446万2.29%0.5124,0.5426,0.5284,0.5431,0.5346,0.5323,0.5340,0.5364,0.5156,0.5102,0.5043,0.4936,0.5113,0.5034,0.5061,0.4996,0.5068,0.5034,0.5093,0.5087,0.5050,0.5032,0.5014,0.5004,0.5064,0.5038,0.5208,0.5205
4 BCH-比特现金BCH-比特现金 ¥627亿¥3,5921,745万
¥765,609万-3.07%560,564,605,624,618,634,621,619,590,593,594,580,582,585,571,543,553,544,560,564,547,548,532,527,522,519,532,524
5 XLM-恒星币XLM-恒星币 ¥352亿¥1.861,893,554万*¥67,175万-2.94%0.2497,0.2518,0.2576,0.2659,0.2589,0.2570,0.2586,0.2564,0.2508,0.2521,0.2544,0.2565,0.2621,0.2602,0.2584,0.2548,0.2594,0.2558,0.2577,0.2594,0.2685,0.2691,0.2699,0.2725,0.2796,0.2727,0.2680,0.2681
6 EOS-柚子EOS-柚子 ¥343亿¥37.890,625万*¥319,354万-0.47%5.48,5.63,5.64,5.70,5.72,5.70,5.65,5.67,5.54,5.56,5.54,5.51,5.53,5.50,5.42,5.39,5.44,5.39,5.43,5.43,5.39,5.38,5.31,5.34,5.42,5.41,5.42,5.43
7 LTC-莱特币LTC-莱特币 ¥211亿¥3575,913万¥229,609万-0.8%53.84,54.50,54.37,55.53,55.22,55.05,54.38,54.25,53.48,53.62,53.32,52.71,52.70,52.50,52.30,52.02,52.51,52.30,52.61,52.53,52.09,51.73,50.63,51.15,51.63,50.85,51.14,51.14
8 ADA-艾达币ADA-艾达币 ¥137亿¥0.52822,592,707万*¥22,889万-0.91%0.0773,0.0780,0.0790,0.0806,0.0798,0.0794,0.0793,0.0788,0.0768,0.0775,0.0772,0.0767,0.0772,0.0760,0.0749,0.0740,0.0748,0.0745,0.0754,0.0755,0.0752,0.0764,0.0752,0.0757,0.0760,0.0758,0.0762,0.0761
9 XMR-门罗币XMR-门罗币 ¥122亿¥7391,656万¥847,902万-1.18%112,112,110,112,111,110,109,110,110,111,109,109,107,108,108,106,107,107,106,105,104,104,105,106,107,106,107,106
10 TRX-波场TRX-波场 ¥103亿¥0.15736,574,811万*¥37,157万-1.62%0.0237,0.0243,0.0243,0.0245,0.0243,0.0241,0.0241,0.0239,0.0235,0.0236,0.0234,0.0231,0.0232,0.0231,0.0231,0.0231,0.0232,0.0228,0.0231,0.0231,0.0229,0.0229,0.0228,0.0227,0.0228,0.0226,0.0228,0.0227
11 DASH-达世币DASH-达世币 ¥97亿¥1,151844万¥363,025万2.3%166,168,172,172,168,167,166,167,173,171,169,166,165,164,163,161,161,161,162,163,162,161,160,160,161,163,166,165
12 MIOTA-埃欧塔MIOTA-埃欧塔 ¥96亿¥3.46277,953万*¥8,635万2.9%0.5002,0.5041,0.5060,0.5106,0.5124,0.5050,0.5034,0.5046,0.4962,0.4943,0.4895,0.4830,0.4879,0.4804,0.4780,0.4767,0.4808,0.4772,0.4915,0.4888,0.4833,0.4831,0.4787,0.4799,0.4840,0.4936,0.4953,0.4918
13 NEO-小蚁NEO-小蚁 ¥71亿¥1106,500万*¥99,770万-0.96%16.47,16.62,16.73,16.95,16.91,16.84,16.82,16.75,16.50,16.45,16.34,16.30,16.34,16.11,16.00,15.94,16.17,16.02,16.15,16.04,15.98,15.97,15.66,15.63,15.85,15.78,15.80,15.68
14 ETC-以太经典ETC-以太经典 ¥68亿¥64.3710,599万¥85,073万-0.52%9.33,9.51,9.54,9.86,9.75,9.67,9.61,9.56,9.45,9.46,9.45,9.52,9.62,9.54,9.51,9.48,9.59,9.50,9.56,9.48,9.45,9.43,9.18,9.23,9.34,9.25,9.34,9.31
15 XEM-新经币XEM-新经币 ¥68亿¥0.7525900,000万*¥32,394万16.24%0.0933,0.0943,0.0956,0.0967,0.0981,0.0969,0.0967,0.0968,0.0943,0.0940,0.0938,0.0933,0.0933,0.0925,0.0922,0.0920,0.0925,0.0921,0.0932,0.0938,0.0942,0.0933,0.0928,0.0923,0.0929,0.1046,0.1087,0.1077
16 ZEC-大零币ZEC-大零币 ¥48亿¥926522万¥190,544万1.73%121,124,127,128,130,129,126,127,127,129,128,139,136,134,135,133,135,135,134,132,131,131,129,129,127,125,127,132
17 VET-唯链VET-唯链 ¥39亿¥0.06975,545,473万*¥3,589万-2.36%0.0108,0.0109,0.0110,0.0113,0.0113,0.0113,0.0110,0.0110,0.0108,0.0108,0.0108,0.0106,0.0105,0.0104,0.0103,0.0103,0.0103,0.0103,0.0105,0.0104,0.0103,0.0103,0.0102,0.0102,0.0102,0.0101,0.0101,0.0101
18 BTG-比特黄金BTG-比特黄金 ¥35亿¥2011,734万
¥308,418万-2.55%29.59,29.89,30.76,31.73,31.47,31.37,31.08,30.74,30.55,30.34,29.77,30.04,29.70,29.39,29.49,29.31,29.56,29.49,30.08,30.04,30.04,30.37,29.76,29.45,28.89,28.82,28.53,28.57
19 OKB-OK币OKB-OK币 ¥25亿¥8.2330,000万*¥16,080万-2.31%1.27,1.27,1.27,1.27,1.27,1.27,1.25,1.25,1.23,1.24,1.23,1.23,1.25,1.24,1.23,1.22,1.22,1.22,1.23,1.23,1.22,1.22,1.20,1.20,1.19,1.18,1.19,1.18
20 DOGE-狗狗币DOGE-狗狗币 ¥25亿¥0.021611,355,820万¥23,480万-3.27%0.003698,0.003668,0.003671,0.003699,0.003670,0.003656,0.003635,0.003646,0.003596,0.003484,0.003390,0.003408,0.003308,0.003182,0.003194,0.003151,0.003186,0.003171,0.003288,0.003337,0.003238,0.003227,0.003187,0.003175,0.003139,0.003069,0.003080,0.003084
21 DCR-德信币DCR-德信币 ¥24亿¥278880万¥13,763万1.58%39.64,39.50,39.73,40.89,41.10,41.28,41.17,40.81,40.19,40.20,39.41,39.49,39.17,39.23,39.09,40.37,40.41,39.36,39.69,40.65,40.38,40.16,39.65,38.89,38.81,39.48,38.87,39.93
22 QTUM-量子链QTUM-量子链 ¥24亿¥26.738,903万*¥62,807万-1.24%3.89,3.96,3.93,4.00,4.22,4.14,4.10,4.09,4.01,4.03,4.01,4.00,4.00,3.96,3.93,3.89,3.93,3.90,3.92,3.96,3.91,3.90,3.82,3.83,3.85,3.82,3.86,3.85
23 LSK-应用链LSK-应用链 ¥22亿¥19.5411,207万*¥5,395万2.76%2.82,2.82,2.84,2.85,2.88,2.87,2.90,2.87,2.84,2.84,2.82,2.81,2.80,2.78,2.79,2.76,2.78,2.75,2.77,2.77,2.76,2.76,2.72,2.72,2.72,2.81,2.80,2.77
24 BTS-比特股BTS-比特股 ¥17亿¥0.6526267,148万*¥6,166万-1.03%0.0964,0.0979,0.0980,0.0981,0.0995,0.0997,0.0986,0.0989,0.0974,0.0971,0.0968,0.0964,0.0957,0.0948,0.0946,0.0940,0.0946,0.0960,0.0963,0.0959,0.0949,0.0946,0.0942,0.0937,0.0945,0.0944,0.0946,0.0936
25 NANO-纳诺NANO-纳诺 ¥17亿¥12.7413,325万*¥1,475万-0.04%1.92,1.95,1.95,1.97,1.99,1.97,1.97,1.96,1.93,1.94,1.92,1.89,1.87,1.84,1.87,1.85,1.88,1.86,1.87,1.86,1.84,1.84,1.81,1.81,1.83,1.84,1.85,1.84
26 BCN-字节币BCN-字节币 ¥16亿¥0.00893118,387,887万¥399万-1.6%0.001339,0.001361,0.001371,0.001372,0.001382,0.001396,0.001377,0.001386,0.001337,0.001352,0.001331,0.001330,0.001313,0.001310,0.001305,0.001292,0.001311,0.001297,0.001296,0.001295,0.001289,0.001277,0.001268,0.001277,0.001301,0.001281,0.001297,0.001290
27 DGB-极特币DGB-极特币 ¥15亿¥0.13881,104,601万¥1,631万1.81%0.0212,0.0211,0.0212,0.0213,0.0216,0.0215,0.0214,0.0214,0.0212,0.0208,0.0207,0.0205,0.0205,0.0203,0.0205,0.0203,0.0204,0.0203,0.0206,0.0204,0.0200,0.0199,0.0196,0.0195,0.0197,0.0195,0.0192,0.0198
28 SC-云储币SC-云储币 ¥15亿¥0.04043,789,446万¥2,903万-0.92%0.006255,0.006247,0.006262,0.006333,0.006410,0.006443,0.006458,0.006415,0.006294,0.006293,0.006260,0.006240,0.006242,0.006079,0.006059,0.006055,0.006079,0.006047,0.006110,0.006142,0.006078,0.006027,0.005956,0.005801,0.005774,0.005720,0.005790,0.005797
29 ICXICX ¥15亿¥3.9238,743万*¥7,078万-3.65%0.6349,0.6313,0.6384,0.6458,0.6525,0.6493,0.6462,0.6462,0.6285,0.6216,0.6196,0.6146,0.6143,0.6080,0.6039,0.5903,0.5968,0.5936,0.6082,0.6038,0.5950,0.5953,0.5803,0.5786,0.5795,0.5730,0.5694,0.5592
30 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥14亿¥5.0928,373万*¥642万-1.87%0.7762,0.7818,0.7887,0.7870,0.8123,0.8006,0.8081,0.8140,0.7982,0.7927,0.7831,0.7837,0.7820,0.7774,0.7680,0.7551,0.7615,0.7611,0.7690,0.7672,0.7624,0.7587,0.7428,0.7407,0.7386,0.7332,0.7311,0.7288
31 XVGXVG ¥13亿¥0.08941,446,505万¥1,746万-1.51%0.0135,0.0138,0.0135,0.0139,0.0139,0.0139,0.0138,0.0139,0.0138,0.0138,0.0136,0.0136,0.0135,0.0133,0.0133,0.0132,0.0133,0.0131,0.0132,0.0132,0.0131,0.0131,0.0128,0.0129,0.0130,0.0128,0.0128,0.0128
32 BTM-比原链BTM-比原链 ¥13亿¥1.28100,250万¥31,502万-1.37%0.1905,0.1933,0.1940,0.1935,0.2026,0.1999,0.1986,0.2009,0.1947,0.1945,0.1929,0.1926,0.1930,0.1907,0.1901,0.1895,0.1903,0.1859,0.1887,0.1888,0.1867,0.1867,0.1846,0.1851,0.1858,0.1839,0.1843,0.1838
33 WAVES-波币WAVES-波币 ¥12亿¥12.0810,000万*¥3,332万0.25%1.80,1.81,1.83,1.83,1.84,1.84,1.84,1.83,1.84,1.82,1.82,1.82,1.82,1.79,1.76,1.76,1.77,1.75,1.76,1.77,1.77,1.75,1.72,1.71,1.73,1.73,1.73,1.73
34 ETP-元界ETP-元界 ¥11亿¥20.765,354万¥924万3.73%3.16,3.16,3.12,3.10,3.14,3.20,3.23,3.19,3.18,3.18,3.16,3.15,3.15,3.11,3.00,3.04,3.03,3.05,3.06,3.06,3.06,3.06,3.00,2.99,2.84,3.01,2.99,2.99
35 STRATSTRAT ¥9.64亿¥9.739,909万*¥910万-2.79%1.54,1.52,1.53,1.54,1.57,1.58,1.57,1.59,1.57,1.56,1.54,1.53,1.54,1.50,1.49,1.46,1.49,1.47,1.48,1.49,1.48,1.47,1.44,1.43,1.43,1.43,1.45,1.39
36 KMD-科莫多币KMD-科莫多币 ¥9.36亿¥8.4711,061万¥753万5.38%1.23,1.21,1.24,1.24,1.25,1.23,1.22,1.23,1.22,1.20,1.20,1.22,1.23,1.21,1.19,1.18,1.19,1.19,1.20,1.20,1.18,1.18,1.17,1.14,1.15,1.14,1.17,1.20
37 ETNETN ¥8.72亿¥0.1048832,015万¥2,435万1.35%0.0182,0.0183,0.0179,0.0182,0.0180,0.0169,0.0173,0.0173,0.0170,0.0168,0.0165,0.0167,0.0166,0.0164,0.0159,0.0150,0.0151,0.0151,0.0151,0.0154,0.0154,0.0151,0.0148,0.0148,0.0149,0.0152,0.0152,0.0151
38 WTC-沃尔顿链WTC-沃尔顿链 ¥8亿¥19.934,014万*¥2,247万-5.63%3.11,3.03,3.05,3.08,3.07,3.11,3.11,3.09,3.02,3.04,3.04,3.01,3.01,2.98,2.96,2.95,2.97,3.01,3.02,3.01,3.03,3.02,2.95,3.02,3.00,2.95,2.96,2.91
39 CNXCNX ¥7.81亿¥14.065,555万¥?2.14%1.94,1.94,1.96,2.01,2.05,1.98,2.05,2.04,2.10,1.97,2.06,1.98,1.97,1.97,2.01,1.88,1.99,1.94,2.00,1.97,2.00,2.04,1.93,1.98,1.95,1.99,2.02,1.99
40 BNTBNT ¥5.96亿¥9.126,538万¥4,275万-1.42%1.37,1.38,1.40,1.40,1.41,1.41,1.39,1.40,1.37,1.38,1.36,1.36,1.36,1.35,1.34,1.33,1.34,1.33,1.35,1.35,1.34,1.33,1.32,1.32,1.33,1.32,1.33,1.31
41 RVNRVN ¥5.84亿¥0.262223,029万¥5,064万-2.65%0.0430,0.0410,0.0430,0.0427,0.0435,0.0446,0.0443,0.0439,0.0424,0.0420,0.0420,0.0413,0.0402,0.0388,0.0378,0.0381,0.0387,0.0371,0.0404,0.0409,0.0390,0.0396,0.0381,0.0381,0.0382,0.0376,0.0372,0.0377
42 GXS-公信宝GXS-公信宝 ¥5.4亿¥96,000万*¥2,079万-0.39%1.32,1.35,1.34,1.36,1.39,1.39,1.38,1.39,1.36,1.36,1.33,1.32,1.32,1.31,1.31,1.29,1.30,1.29,1.29,1.29,1.28,1.28,1.27,1.30,1.30,1.29,1.29,1.30
43 PIVX-普维币PIVX-普维币 ¥5.37亿¥9.455,678万*¥1,545万1.64%1.34,1.32,1.33,1.33,1.33,1.35,1.36,1.36,1.34,1.34,1.32,1.31,1.30,1.29,1.29,1.29,1.30,1.31,1.31,1.31,1.30,1.29,1.31,1.32,1.38,1.35,1.38,1.38
44 ARKARK ¥5.34亿¥5.0210,633万*¥338万0.97%0.7630,0.7486,0.7533,0.7648,0.7657,0.7754,0.7690,0.7642,0.7553,0.7622,0.7586,0.7660,0.7562,0.7453,0.7260,0.7260,0.7306,0.7263,0.7244,0.7209,0.7212,0.7143,0.7072,0.7055,0.7158,0.7049,0.7174,0.7189
45 MONA-萌奈币MONA-萌奈币 ¥5.12亿¥8.046,363万¥351万0.75%1.16,1.20,1.19,1.21,1.20,1.19,1.19,1.19,1.16,1.16,1.14,1.14,1.16,1.14,1.15,1.15,1.15,1.15,1.16,1.16,1.16,1.15,1.14,1.14,1.14,1.15,1.15,1.15
46 HC-超级现金HC-超级现金 ¥5.08亿¥11.714,343万¥3,450万-2.23%1.83,1.85,1.84,1.85,1.87,1.87,1.85,1.84,1.82,1.83,1.84,1.82,1.81,1.80,1.79,1.78,1.79,1.75,1.77,1.77,1.75,1.75,1.70,1.71,1.71,1.69,1.68,1.68
47 ZENZEN ¥5.01亿¥97.51514万¥3,999万-2.76%14.04,13.99,14.21,14.76,14.59,14.91,15.00,15.42,14.67,14.65,14.63,14.75,15.20,14.93,15.22,15.05,15.16,14.91,15.04,15.07,14.85,14.38,14.29,14.26,14.27,14.14,14.14,13.90
48 RDD-蜗牛币RDD-蜗牛币 ¥5亿¥0.01742,880,871万*¥433万-1.66%0.002768,0.002761,0.002587,0.002645,0.002669,0.002716,0.002742,0.002740,0.002665,0.002715,0.002641,0.002632,0.002641,0.002626,0.002561,0.002561,0.002634,0.002549,0.002591,0.002604,0.002488,0.002529,0.002559,0.002516,0.002498,0.002493,0.002550,0.002482
49 NXT-未来币NXT-未来币 ¥4.48亿¥0.448499,900万*¥4,482万-1.1%0.0640,0.0635,0.0639,0.0638,0.0669,0.0663,0.0664,0.0687,0.0679,0.0665,0.0667,0.0671,0.0667,0.0640,0.0638,0.0639,0.0641,0.0635,0.0650,0.0662,0.0653,0.0657,0.0650,0.0650,0.0649,0.0644,0.0640,0.0641
50 NAS-星云币NAS-星云币 ¥4.36亿¥9.684,500万*¥5,282万-1.37%1.44,1.46,1.47,1.47,1.47,1.46,1.46,1.46,1.45,1.44,1.43,1.44,1.43,1.41,1.44,1.43,1.43,1.42,1.43,1.42,1.43,1.42,1.40,1.40,1.40,1.40,1.39,1.39
51 PAYPAY ¥4.24亿¥3.8910,920万¥1,669万-1.89%0.5762,0.5874,0.5883,0.5870,0.5886,0.5918,0.5853,0.5899,0.5876,0.5919,0.5842,0.5801,0.5809,0.5726,0.5737,0.5742,0.5787,0.5778,0.5800,0.5807,0.5665,0.5662,0.5593,0.5649,0.5566,0.5587,0.5579,0.5615
52 XZC-小零币XZC-小零币 ¥4.15亿¥72.07576万¥437万-2.88%10.01,10.01,10.09,10.14,10.20,10.20,10.53,10.58,10.61,10.44,10.32,10.20,10.15,10.06,10.23,10.39,10.54,10.57,10.39,10.55,10.47,10.66,10.61,10.65,10.56,10.43,10.48,10.32
53 BITBBITB ¥3.76亿¥0.1628230,804万*¥50万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
54 ELA-亦来云ELA-亦来云 ¥3.67亿¥45.63804万¥3,164万-4.33%6.20,6.74,6.81,7.07,6.93,6.95,6.87,7.06,6.93,6.77,7.03,6.94,6.73,6.23,6.37,6.73,6.86,6.82,6.75,6.63,7.01,6.55,6.59,6.75,6.83,6.80,6.50,6.66
55 GOGO ¥3.47亿¥0.541264,073万*¥7,371万7.3%0.0649,0.0624,0.0603,0.0621,0.0625,0.0629,0.0646,0.0643,0.0635,0.0641,0.0666,0.0697,0.0740,0.0723,0.0726,0.0711,0.0703,0.0707,0.0720,0.0706,0.0717,0.0718,0.0724,0.0729,0.0717,0.0768,0.0829,0.0756
56 SYS-系统币SYS-系统币 ¥3.37亿¥0.620554,326万¥176万-2.99%0.0909,0.0893,0.0878,0.0895,0.0908,0.0895,0.0894,0.0896,0.0884,0.0891,0.0893,0.0876,0.0894,0.0900,0.0887,0.0882,0.0886,0.0872,0.0886,0.0913,0.0898,0.0905,0.0914,0.0909,0.0910,0.0895,0.0893,0.0885
57 XNGXNG ¥3.13亿¥4.187,484万¥?-1.77%0.6627,0.6448,0.6516,0.6577,0.6561,0.6493,0.6632,0.6561,0.6327,0.6341,0.6385,0.6371,0.6485,0.6273,0.6336,0.6325,0.6334,0.6275,0.6298,0.6280,0.6291,0.6232,0.6166,0.6076,0.5985,0.5944,0.5945,0.6000
58 NULSNULS ¥2.95亿¥7.384,000万¥442万-0.66%1.09,1.09,1.09,1.12,1.12,1.13,1.11,1.11,1.09,1.10,1.09,1.08,1.07,1.06,1.06,1.07,1.07,1.07,1.08,1.07,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06
59 BCOBCO ¥2.68亿¥9.922,700万*¥?6.66%1.33,1.31,1.30,1.33,1.37,1.39,1.37,1.37,1.36,1.37,1.34,1.36,1.32,1.34,1.35,1.33,1.32,1.35,1.32,1.29,1.28,1.35,1.33,1.32,1.33,1.33,1.33,1.42
60 NXSNXS ¥2.58亿¥4.325,971万¥289万-3.3%0.6494,0.6579,0.6554,0.6616,0.6668,0.6735,0.6774,0.6664,0.6574,0.6570,0.6564,0.6519,0.6571,0.6453,0.6434,0.6396,0.6425,0.6368,0.6425,0.6539,0.6437,0.6434,0.6335,0.6388,0.6414,0.6355,0.6208,0.6136
61 FCT-公证通FCT-公证通 ¥2.58亿¥29.45875万*¥103万-2.95%4.52,4.51,4.55,4.73,4.71,4.71,4.65,4.62,4.58,4.55,4.56,4.53,4.54,4.53,4.47,4.38,4.45,4.34,4.37,4.49,4.43,4.40,4.37,4.31,4.37,4.44,4.37,4.18
62 EMC-崛起币EMC-崛起币 ¥2.55亿¥6.044,212万¥319万-1.56%0.9627,1.01,1.01,1.05,1.13,1.04,1.05,1.04,1.02,0.9777,0.9911,0.9514,0.9601,0.9415,0.9479,0.9434,0.9473,0.9400,0.9419,0.9483,0.9458,0.8952,0.8845,0.8800,0.8712,0.8228,0.8215,0.8272
63 CENNZCENNZ ¥2.46亿¥0.306980,078万¥45万0.25%0.0447,0.0431,0.0443,0.0450,0.0462,0.0454,0.0461,0.0458,0.0461,0.0444,0.0449,0.0443,0.0433,0.0449,0.0427,0.0434,0.0447,0.0442,0.0447,0.0435,0.0437,0.0444,0.0439,0.0437,0.0442,0.0436,0.0440,0.0439
64 GRSGRS ¥2.42亿¥3.397,129万¥378万-1.48%0.5059,0.5067,0.5070,0.5126,0.5116,0.5157,0.5167,0.5161,0.5099,0.5118,0.5068,0.5086,0.5056,0.5013,0.4986,0.4965,0.4973,0.4946,0.4981,0.4940,0.4913,0.4927,0.4909,0.4953,0.4909,0.4901,0.4890,0.4894
65 WICC-维基链WICC-维基链 ¥2.3亿¥1.6414,000万*¥11,550万5.84%0.2245,0.2264,0.2265,0.2245,0.2276,0.2278,0.2249,0.2234,0.2214,0.2226,0.2220,0.2222,0.2221,0.2345,0.2240,0.2204,0.2255,0.2251,0.2247,0.2227,0.2298,0.2283,0.2229,0.2241,0.2290,0.2259,0.2357,0.2410
66 PPC-点点币PPC-点点币 ¥2.25亿¥8.982,505万¥160万-2.1%0.9638,0.9664,0.9568,0.9244,0.9489,0.9866,1.08,1.29,1.18,1.18,1.56,1.48,1.51,1.58,1.57,1.62,1.56,1.51,1.42,1.47,1.46,1.56,1.37,1.38,1.36,1.31,1.21,1.32
67 NEBLNEBL ¥2.14亿¥15.571,372万*¥251万-1.72%2.27,2.20,2.30,2.31,2.35,2.36,2.39,2.45,2.39,2.47,2.43,2.43,2.36,2.31,2.27,2.22,2.26,2.23,2.28,2.33,2.30,2.28,2.29,2.24,2.28,2.26,2.25,2.26
68 SKY-天空币SKY-天空币 ¥2.11亿¥21.091,000万*¥536万0.89%2.88,2.68,2.68,2.77,2.81,2.80,2.77,3.02,3.11,3.18,3.10,2.95,2.98,2.94,2.96,2.85,2.93,2.90,2.85,2.91,2.89,2.96,2.92,2.96,3.04,3.01,2.98,3.00
69 VTC-绿币VTC-绿币 ¥2.01亿¥4.284,683万¥138万0.39%0.6455,0.6380,0.6425,0.6444,0.6464,0.6457,0.6464,0.6487,0.6436,0.6388,0.6560,0.6596,0.6594,0.6650,0.6500,0.6254,0.6186,0.6183,0.6219,0.6293,0.6222,0.6325,0.6163,0.6081,0.6110,0.6238,0.6220,0.6178
70 GBYTE-字节雪球GBYTE-字节雪球 ¥1.99亿¥30066万*¥23万-1.65%45.21,44.60,44.60,45.00,45.42,45.32,44.65,44.44,44.67,44.32,43.55,44.11,46.33,45.54,47.36,45.12,45.62,44.77,43.29,44.55,44.55,44.65,44.75,43.54,43.38,43.25,43.09,43.47
71 MDAMDA ¥1.86亿¥9.491,963万¥7,994万14.3%1.30,1.25,1.25,1.25,1.27,1.28,1.28,1.28,1.26,1.19,1.19,1.18,1.17,1.15,1.16,1.13,1.15,1.14,1.14,1.16,1.16,1.17,1.13,1.13,1.19,1.37,1.29,1.32
72 EMC2-锿币EMC2-锿币 ¥1.76亿¥0.80621,789万¥2,246万2.28%0.0927,0.0922,0.0917,0.0928,0.0957,0.0956,0.0974,0.0967,0.1072,0.1164,0.1124,0.1141,0.1100,0.1038,0.1039,0.1052,0.1062,0.1035,0.1059,0.1085,0.1225,0.1212,0.1177,0.1157,0.1112,0.1066,0.1081,0.1131
73 TPAYTPAY ¥1.65亿¥10.531,565万*¥77万2.64%1.65,1.72,1.76,1.72,1.85,1.86,1.85,1.80,1.82,1.80,1.77,1.77,1.76,1.59,1.67,1.49,1.40,1.46,1.47,1.43,1.45,1.43,1.45,1.46,1.48,1.42,1.46,1.49
74 WGRWGR ¥1.59亿¥0.870918,300万¥2,0533.5%0.1194,0.1217,0.1261,0.1226,0.1218,0.1244,0.1246,0.1393,0.1373,0.1332,0.1212,0.1207,0.1270,0.1227,0.1275,0.1241,0.1216,0.1267,0.1259,0.1264,0.1243,0.1180,0.1178,0.1184,0.1251,0.1265,0.1270,0.1223
75 HPB-芯链HPB-芯链 ¥1.58亿¥4.733,350万*¥1,607万-1.29%0.6945,0.6943,0.6989,0.6984,0.7038,0.7010,0.7012,0.7026,0.6959,0.7030,0.7058,0.7031,0.7023,0.6992,0.6958,0.6905,0.6925,0.6899,0.6949,0.6918,0.6854,0.6852,0.6836,0.6838,0.6850,0.6774,0.6793,0.6798
76 UBQUBQ ¥1.57亿¥3.674,261万¥27万-3.36%0.5206,0.5122,0.5223,0.5185,0.5182,0.5216,0.5371,0.5241,0.5556,0.5520,0.5441,0.5377,0.5472,0.5364,0.5527,0.5406,0.5488,0.5315,0.5399,0.5371,0.5370,0.5222,0.5161,0.5485,0.5320,0.5444,0.5346,0.5253
77 BLOCKBLOCK ¥1.54亿¥28.45543万*¥37万2.18%3.88,3.83,3.88,3.92,4.21,4.00,3.99,3.98,4.00,3.92,3.95,3.95,4.02,4.00,4.02,3.96,4.01,4.00,4.00,4.05,4.06,4.00,3.98,3.97,4.04,4.12,4.09,4.07
79 NVC-新星币NVC-新星币 ¥1.37亿¥61.48224万¥69万31.32%6.71,6.93,6.97,6.92,6.98,7.05,5.89,5.52,5.23,4.96,6.30,6.65,6.82,6.84,6.78,7.17,6.77,6.57,6.86,6.85,6.26,6.15,5.86,6.66,6.87,8.59,8.50,9.00
80 SLSSLS ¥1.37亿¥135101万*¥19,591-0.28%19.77,19.57,19.35,19.55,19.94,20.30,20.19,20.44,20.32,19.58,20.41,20.39,20.27,19.87,19.68,19.78,19.88,19.59,19.60,19.62,19.61,20.06,19.94,19.28,20.09,20.06,19.37,19.30
81 NSDNSD ¥1.31亿¥7.071,855万¥157万26.7%0.4832,0.4981,0.5738,0.5258,0.5095,0.5222,0.4964,0.4886,0.4965,0.4744,0.4732,0.4950,0.5117,0.5311,0.5380,0.5843,0.6966,0.6469,0.8028,0.8104,0.7092,0.7893,0.7778,0.7796,0.8262,0.8039,0.9200,1.00
82 XHVXHV ¥1.31亿¥22.49581万*¥2,529万-2.67%2.31,2.28,2.28,2.26,2.24,2.30,2.36,2.41,2.31,2.30,2.32,2.43,2.34,2.34,2.46,2.64,3.00,2.98,2.77,2.72,2.73,2.70,2.95,3.24,3.39,3.12,3.09,3.16
83 APLAPL ¥1.3亿¥0.0088411,468,510万*¥24万-4.62%0.001414,0.001469,0.001474,0.001420,0.001380,0.001443,0.001396,0.001451,0.001404,0.001426,0.001431,0.001368,0.001383,0.001387,0.001402,0.001380,0.001380,0.001338,0.001341,0.001345,0.001405,0.001384,0.001357,0.001331,0.001317,0.001266,0.001279,0.001346
84 XDNXDN ¥1.3亿¥0.0187692,882万¥457万1.16%0.002834,0.002760,0.002840,0.002771,0.002863,0.002813,0.002811,0.002810,0.002859,0.002751,0.002771,0.002762,0.002772,0.002692,0.002716,0.002719,0.002637,0.002741,0.002686,0.002676,0.002701,0.002692,0.002679,0.002639,0.002623,0.002684,0.002616,0.002609
85 VIA-维尔币VIA-维尔币 ¥1.25亿¥5.412,310万¥2,494万0.87%0.7075,0.6850,0.7092,0.7115,0.7273,0.7347,0.7270,0.7524,0.7139,0.7165,0.7262,0.7224,0.7329,0.7535,0.7630,0.7421,0.7481,0.7268,0.7436,0.7464,0.7434,0.7472,0.7675,0.7583,0.8162,0.8239,0.8112,0.7791
86 VITAEVITAE ¥1.19亿¥12.54952万¥29万-28.05%2.20,2.05,1.98,2.24,2.09,1.92,1.95,1.87,1.89,1.78,1.80,1.88,1.86,1.85,1.81,1.74,1.67,1.75,1.76,1.85,1.77,1.70,1.68,1.81,1.88,1.85,2.01,1.98
87 BAYBAY ¥1.19亿¥0.1178101,215万*¥23万-4.57%0.0186,0.0181,0.0181,0.0181,0.0188,0.0187,0.0184,0.0186,0.0184,0.0183,0.0180,0.0182,0.0182,0.0179,0.0181,0.0178,0.0179,0.0175,0.0176,0.0176,0.0177,0.0177,0.0174,0.0173,0.0178,0.0173,0.0170,0.0166
88 XWC-白币XWC-白币 ¥1.18亿¥0.47524,857万*¥31万-5.77%0.0668,0.0671,0.0680,0.0667,0.0684,0.0669,0.0705,0.0714,0.0749,0.0729,0.0735,0.0715,0.0726,0.0724,0.0727,0.0725,0.0729,0.0722,0.0702,0.0687,0.0708,0.0750,0.0725,0.0707,0.0697,0.0676,0.0658,0.0686
89 PARTPART ¥1.16亿¥14.4807万*¥76万-1.52%2.27,2.23,2.32,2.25,2.24,2.23,2.22,2.24,2.25,2.25,2.27,2.23,2.19,2.19,2.16,2.07,2.01,2.01,2.12,2.21,2.12,2.11,2.08,2.05,2.10,2.07,2.07,2.07
90 BURSTBURST ¥1.16亿¥0.0578199,866万¥208万-1.39%0.007632,0.007646,0.008097,0.007898,0.008113,0.007999,0.008006,0.008046,0.007894,0.007868,0.007913,0.008156,0.008094,0.008168,0.008115,0.008239,0.008360,0.008114,0.007949,0.008186,0.008125,0.007959,0.008095,0.008408,0.008523,0.008818,0.008636,0.008510
91 NRGNRG ¥1.15亿¥11.58989万¥29万-7.32%1.22,1.19,1.28,1.24,1.24,1.25,1.23,1.44,1.33,1.27,1.32,1.33,1.39,1.36,1.36,1.33,1.37,1.29,1.31,1.38,1.49,1.52,1.70,1.73,1.73,1.95,1.67,1.78
92 ABT-区块基石ABT-区块基石 ¥1.1亿¥1.189,320万¥1,055万-3.88%0.1882,0.1797,0.1868,0.1784,0.1783,0.1792,0.1779,0.1719,0.1808,0.1835,0.1791,0.1727,0.1744,0.1779,0.1778,0.1834,0.1830,0.1794,0.1810,0.1778,0.1765,0.1735,0.1580,0.1570,0.1733,0.1785,0.1867,0.1761
93 WPRWPR ¥1.07亿¥0.238644,881万*¥468万-6.05%0.0339,0.0325,0.0333,0.0344,0.0355,0.0358,0.0363,0.0359,0.0343,0.0345,0.0341,0.0346,0.0339,0.0334,0.0375,0.0363,0.0364,0.0373,0.0373,0.0360,0.0356,0.0353,0.0358,0.0363,0.0369,0.0355,0.0347,0.0342
94 CPXCPX ¥1.05亿¥0.236744,479万¥210-2.84%0.0345,0.0365,0.0370,0.0355,0.0383,0.0380,0.0383,0.0372,0.0375,0.0369,0.0328,0.0323,0.0326,0.0332,0.0329,0.0334,0.0339,0.0339,0.0346,0.0345,0.0348,0.0348,0.0344,0.0348,0.0349,0.0333,0.0333,0.0332
95 PASCPASC ¥1.03亿¥4.412,348万¥179万11.66%0.4961,0.4884,0.5293,0.5785,0.5639,0.5644,0.5208,0.5255,0.6135,0.6057,0.6567,0.6464,0.6268,0.5676,0.5767,0.5440,0.6513,0.6139,0.6568,0.6054,0.6110,0.5897,0.5699,0.5514,0.5747,0.5622,0.5693,0.6063
96 XSNXSN ¥1.03亿¥1.37,944万*¥86万2.42%0.1922,0.1875,0.1905,0.1886,0.1956,0.1936,0.1930,0.1923,0.1899,0.1888,0.1904,0.1878,0.1876,0.1883,0.1847,0.1858,0.1837,0.1854,0.1838,0.1839,0.1836,0.1837,0.1817,0.1820,0.1839,0.1843,0.1852,0.1864
97 ZCLZCL ¥1.02亿¥19.37527万¥113万0.5%2.76,2.77,2.78,2.80,2.85,2.95,2.91,2.91,2.88,2.87,2.85,2.85,2.80,2.79,2.76,2.79,2.79,2.85,2.79,2.79,2.80,2.79,2.75,2.76,2.86,2.87,2.81,2.78
98 SBDSBD ¥1.01亿¥6.791,492万*¥258万0.22%0.9693,0.9714,0.9768,0.9825,0.9879,0.9843,0.9816,0.9892,0.9806,0.9810,0.9748,0.9821,0.9805,0.9706,0.9684,0.9692,0.9718,0.9648,0.9715,0.9728,0.9752,0.9757,0.9666,0.9712,0.9745,0.9701,0.9685,0.9730
99 CLOAK-披风币CLOAK-披风币 ¥0.9666亿¥18.54521万*¥177万-2.66%2.67,2.58,2.61,2.68,2.68,2.73,2.81,3.02,2.87,2.89,2.88,2.73,2.75,2.72,2.71,2.67,2.71,2.69,2.90,2.90,2.87,2.89,2.74,2.71,2.71,2.70,2.65,2.65
100 ALQOALQO ¥0.9544亿¥1.665,741万¥?-0.23%0.2389,0.2347,0.2359,0.2410,0.2433,0.2411,0.2290,0.2432,0.2342,0.2338,0.2352,0.2427,0.2474,0.2525,0.2627,0.2456,0.2393,0.2445,0.2517,0.2520,0.2423,0.2436,0.2484,0.2370,0.2389,0.2335,0.2388,0.2354
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥1,738,581万
2 币网-BW ¥608,092万
3 OKEX ¥498,346万
4 币安网-Binance ¥431,425万
5 火币全球站-Huobi ¥327,810万
6 HitBTC ¥192,865万
7 DigiFinex ¥183,772万
8 Bibox ¥182,944万

最近上市

名称价格涨幅时间
ONE ¥0.0369-3.31%3天前
HUM ¥0.001543-6.51%4天前
BCHSV ¥777-0.11%4天前
BCHABC ¥2,785-5.21%4天前
OSA ¥0.6248-17.79%6天前
ETI ¥0.0351-9.2%6天前
PTN ¥0.16490.29%8天前
LION ¥0.244-20.76%8天前
BZL ¥0.0704-26.5%8天前
ATD ¥0.00294515.51%8天前

网址导航