¥47441.7353113,52468,52524,52828,52417,52739,53135,53968,54256,54349,53970,53615,53714,52822,52625,52326,51081,50208,50003,48684,48192,49090,47110,47917,48408,48352,46904,47421,47441.73
¥3734.834456,4406,4436,4461,4415,4502,4547,4571,4556,4568,4513,4445,4462,4394,4401,4328,4107,4033,3959,3752,3714,3885,3615,3737,3794,3865,3738,3760,3734.83
¥76.5283.75,81.22,81.65,82.32,82.92,85.83,86.77,89.32,88.96,89.46,85.20,84.83,85.52,82.08,82.00,82.22,78.26,75.81,72.40,68.74,69.21,71.24,68.66,76.33,80.69,78.44,74.25,76.97,76.52
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥8,140亿¥47,7301,705万¥3,193,653万-1.32%8270,8271,8271,8306,8256,8302,8364,8500,8538,8543,8467,8417,8416,8316,8294,8274,8081,7957,7917,7690,7584,7748,7420,7552,7602,7619,7399,7480
2 ETH-以太坊ETH-以太坊 ¥3,753亿¥3,7669,966万¥1,509,938万-0.31%694,696,700,706,699,709,716,721,720,719,710,701,702,693,695,686,652,642,628,595,587,612,571,589,597,609,590,595
3 XRP-瑞波币XRP-瑞波币 ¥1,515亿¥3.873,918,997万*¥200,990万-4.05%0.6831,0.6765,0.6734,0.6773,0.6761,0.6835,0.6842,0.6967,0.7001,0.7026,0.6875,0.6777,0.6825,0.6721,0.6752,0.6729,0.6537,0.6381,0.6232,0.6003,0.6058,0.6213,0.6135,0.6275,0.6306,0.6335,0.6092,0.6068
4 BCH-比特现金BCH-比特现金 ¥1,110亿¥6,4711,715万
¥353,864万-2.89%1202,1184,1183,1178,1181,1239,1237,1262,1282,1281,1239,1229,1231,1195,1187,1183,1146,1098,1056,1018,1018,1047,996,1044,1058,1060,1011,1018
5 LTC-莱特币LTC-莱特币 ¥431亿¥7605,669万¥215,994万-3.2%137,136,135,136,135,135,137,140,140,139,136,135,135,133,134,133,129,127,125,120,120,122,118,123,124,123,119,119
6 XLM-恒星币XLM-恒星币 ¥340亿¥1.831,857,792万*¥27,354万-1.39%0.3184,0.3172,0.3193,0.3227,0.3171,0.3195,0.3248,0.3314,0.3326,0.3324,0.3273,0.3190,0.3182,0.3132,0.3153,0.3175,0.3034,0.2937,0.2877,0.2780,0.2807,0.2920,0.2784,0.2874,0.2945,0.2969,0.2839,0.2924
7 ADA-艾达币ADA-艾达币 ¥330亿¥1.272,592,707万*¥58,237万-3.16%0.2443,0.2430,0.2425,0.2456,0.2424,0.2436,0.2463,0.2558,0.2542,0.2602,0.2519,0.2481,0.2489,0.2416,0.2408,0.2398,0.2248,0.2189,0.2124,0.2051,0.2064,0.2130,0.1957,0.2054,0.2080,0.2088,0.1981,0.2017
8 MIOTA-埃欧塔MIOTA-埃欧塔 ¥266亿¥9.55277,953万*¥33,629万-1.07%1.76,1.76,1.74,1.79,1.76,1.77,1.79,1.82,1.82,1.82,1.78,1.73,1.73,1.70,1.71,1.73,1.63,1.62,1.54,1.43,1.48,1.54,1.44,1.51,1.52,1.56,1.50,1.52
9 NEO-小蚁NEO-小蚁 ¥218亿¥3366,500万*¥48,165万-2.49%59.53,59.62,59.08,59.89,59.21,60.00,60.42,62.60,63.09,64.52,63.07,61.45,62.70,60.43,60.19,59.90,57.28,56.28,56.15,53.50,52.69,54.52,51.42,53.58,54.82,55.54,53.07,53.35
10 DASH-达世币DASH-达世币 ¥176亿¥2,173809万¥48,736万-0.5%397,395,395,390,388,391,393,399,402,401,397,390,388,376,378,377,362,357,349,340,337,348,332,343,344,344,331,342
11 XMR-门罗币XMR-门罗币 ¥169亿¥1,0551,607万¥19,738万-2.78%212,201,199,199,198,198,200,203,205,203,199,196,199,192,189,187,178,177,175,172,171,176,165,173,172,173,166,166
12 XEM-新经币XEM-新经币 ¥152亿¥1.69900,000万*¥4,943万-0.57%0.3110,0.3098,0.3074,0.3111,0.3071,0.3090,0.3157,0.3207,0.3213,0.3217,0.3165,0.3098,0.3109,0.3057,0.3039,0.2966,0.2895,0.2793,0.2720,0.2660,0.2664,0.2712,0.2570,0.2644,0.2703,0.2717,0.2619,0.2663
13 ETC-以太经典ETC-以太经典 ¥98亿¥96.2410,184万¥92,186万-2.42%17.95,17.95,17.91,17.68,17.67,17.86,17.89,18.23,18.23,18.19,17.81,17.64,17.74,17.42,17.36,17.19,16.59,16.14,15.67,15.20,15.00,15.59,15.02,15.41,15.61,15.63,15.22,15.26
14 BCN-字节币BCN-字节币 ¥80亿¥0.043318,387,887万¥4,752万-4.24%0.009264,0.009127,0.008990,0.008905,0.008830,0.008817,0.008929,0.008913,0.009476,0.009322,0.009012,0.009015,0.008971,0.008550,0.008513,0.008297,0.007938,0.007647,0.007288,0.007010,0.006931,0.007234,0.006732,0.007069,0.007110,0.007085,0.006755,0.006838
15 QTUM-量子链QTUM-量子链 ¥76亿¥85.58,862万*¥63,717万-3.67%16.14,15.98,15.98,16.14,16.09,16.19,16.53,16.76,16.90,16.92,16.45,16.35,16.44,16.00,15.85,15.74,15.38,14.91,14.54,13.82,13.74,13.95,13.24,13.90,14.18,13.83,13.44,13.40
16 ZEC-大零币ZEC-大零币 ¥72亿¥1,807399万¥54,294万-3.39%353,367,362,351,346,348,350,348,348,345,342,334,329,319,340,340,317,320,315,297,291,297,284,290,299,299,286,283
17 OKB-OK币OKB-OK币 ¥72亿¥23.9630,000万*¥55,802万-3.04%6.27,6.36,6.45,5.05,4.91,4.15,4.42,4.84,4.89,5.33,4.69,4.44,4.57,3.75,3.90,3.79,3.75,3.67,3.68,3.51,3.52,3.87,3.80,3.86,3.97,3.91,3.71,3.75
18 LSK-应用链LSK-应用链 ¥61亿¥57.4610,627万*¥8,604万-2.05%10.52,10.73,10.74,10.75,10.57,10.76,10.88,10.98,11.18,11.46,11.21,10.94,10.93,10.61,10.51,10.40,9.84,9.60,9.38,8.93,9.26,9.32,8.75,9.15,9.39,9.39,8.86,9.08
19 HT-火币积分HT-火币积分 ¥56亿¥24.1923,276万*¥28,425万-0.7%5.10,5.40,5.47,4.63,4.83,4.19,4.32,4.42,4.53,4.51,4.48,4.23,4.40,4.14,4.34,4.18,4.11,4.01,3.78,3.50,3.60,3.80,3.66,3.78,3.88,3.80,3.75,3.80
20 BTG-比特黄金BTG-比特黄金 ¥49亿¥2911,703万
¥6,783万-1.75%54.15,52.27,52.70,53.57,53.05,54.36,54.80,55.45,55.64,55.95,54.38,53.72,53.59,52.83,52.46,51.98,50.87,49.35,48.38,46.39,45.53,47.52,45.00,46.20,46.53,47.13,45.66,45.68
21 AE-阿姨币AE-阿姨币 ¥47亿¥20.3523,302万¥11,635万-1.64%3.80,3.78,3.82,3.85,3.84,3.86,3.84,4.05,4.01,4.01,3.90,3.82,3.85,3.75,3.74,3.74,3.57,3.43,3.21,3.07,3.06,3.23,2.99,3.23,3.26,3.27,3.16,3.24
22 DCRDCR ¥46亿¥644715万¥4,774万-1.48%106,106,104,105,109,107,109,115,111,112,116,117,119,113,110,110,110,108,106,111,104,109,97.50,102,103,102,98.10,102
23 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥45亿¥17.4425,672万*¥7,539万-7.84%3.00,3.17,3.04,3.07,3.06,3.01,3.07,3.07,3.07,3.05,3.00,2.98,2.98,3.11,3.05,3.11,2.92,2.96,2.96,2.82,2.96,3.21,2.86,2.99,2.96,2.87,2.74,2.76
24 XVGXVG ¥38亿¥0.26551,446,505万¥8,888万-5.03%0.0537,0.0533,0.0530,0.0535,0.0532,0.0533,0.0552,0.0557,0.0561,0.0565,0.0546,0.0536,0.0539,0.0523,0.0520,0.0500,0.0475,0.0453,0.0436,0.0410,0.0409,0.0432,0.0398,0.0437,0.0441,0.0440,0.0411,0.0419
25 NANO-纳诺NANO-纳诺 ¥37亿¥27.8713,325万*¥3,770万-4.43%5.52,5.51,5.51,5.59,5.50,5.53,5.60,5.78,5.72,5.71,5.60,5.33,5.36,5.23,5.21,5.12,4.86,4.84,4.67,4.42,4.32,4.63,4.32,4.52,4.55,4.49,4.31,4.37
26 SC-云储币SC-云储币 ¥36亿¥0.10333,465,309万¥14,939万-2.21%0.0189,0.0191,0.0190,0.0192,0.0191,0.0192,0.0194,0.0202,0.0202,0.0206,0.0199,0.0197,0.0198,0.0193,0.0192,0.0191,0.0183,0.0181,0.0173,0.0166,0.0166,0.0169,0.0155,0.0165,0.0167,0.0164,0.0159,0.0163
27 BTS-比特股BTS-比特股 ¥33亿¥1.24262,754万*¥17,508万-4.41%0.2527,0.2548,0.2562,0.2627,0.2564,0.2593,0.2654,0.2683,0.2657,0.2647,0.2578,0.2517,0.2511,0.2460,0.2424,0.2417,0.2257,0.2246,0.2151,0.1961,0.1948,0.2065,0.1872,0.2027,0.2046,0.2039,0.1945,0.1960
28 STRATSTRAT ¥31亿¥31.39,887万*¥5,867万-7.76%5.81,5.78,5.78,5.80,5.74,5.76,5.80,5.88,5.88,5.88,5.86,5.80,5.76,6.04,6.04,6.06,5.75,5.78,5.57,5.29,5.38,5.75,5.21,5.28,5.31,5.22,4.89,4.94
29 WAVES-波币WAVES-波币 ¥29亿¥28.8810,000万*¥10,334万-4.21%6.07,6.00,5.97,5.94,5.91,5.93,5.99,6.03,6.05,6.10,6.02,5.87,5.77,5.69,5.54,5.47,5.30,5.09,4.96,4.67,4.60,4.84,4.44,4.69,4.76,4.72,4.46,4.58
30 DOGE-狗狗币DOGE-狗狗币 ¥26亿¥0.022511,355,820万¥9,634万1.12%0.004236,0.004247,0.004195,0.004215,0.004229,0.004286,0.004181,0.004347,0.004295,0.004187,0.004194,0.004209,0.004209,0.004164,0.004140,0.004022,0.003928,0.003762,0.003704,0.003543,0.003535,0.003619,0.003351,0.003497,0.003535,0.003538,0.003527,0.003543
31 DGB-极特币DGB-极特币 ¥23亿¥0.22321,030,075万¥1,604万-1.89%0.0364,0.0363,0.0357,0.0373,0.0373,0.0376,0.0389,0.0403,0.0408,0.0403,0.0400,0.0404,0.0409,0.0400,0.0394,0.0396,0.0377,0.0376,0.0366,0.0347,0.0357,0.0363,0.0338,0.0355,0.0357,0.0359,0.0347,0.0351
32 WTC-沃尔顿链WTC-沃尔顿链 ¥21亿¥68.23,114万*¥5,128万-0.94%11.94,11.94,11.93,12.03,11.70,11.96,12.03,12.12,12.37,12.26,13.16,12.64,12.57,12.28,12.15,11.82,11.01,11.19,10.82,10.31,10.22,10.88,9.89,10.77,11.09,11.12,11.10,10.72
33 HSR-红烧肉HSR-红烧肉 ¥20亿¥46.514,221万¥45,772万-2.18%9.25,9.18,9.19,9.22,9.14,9.42,9.45,9.50,9.52,9.36,9.34,9.23,9.14,9.10,9.06,8.71,8.53,8.29,7.88,7.08,7.13,7.51,7.10,7.33,7.68,7.41,7.25,7.17
34 KMD-科莫多币KMD-科莫多币 ¥18亿¥16.8410,417万¥861万-2.79%3.14,3.23,3.23,3.25,3.33,3.38,3.43,3.48,3.51,3.44,3.39,3.30,3.35,3.20,3.23,3.23,2.99,2.92,2.81,2.74,2.76,2.75,2.52,2.70,2.69,2.70,2.59,2.69
35 ARKARK ¥16亿¥15.7710,278万*¥1,140万0.04%3.10,3.08,3.11,3.10,3.05,3.02,3.03,3.09,3.08,3.06,3.02,2.96,2.96,2.91,2.89,2.87,2.71,2.67,2.58,2.44,2.51,2.57,2.37,2.44,2.50,2.53,2.42,2.52
36 WICC-维基链WICC-维基链 ¥15亿¥10.8614,000万*¥9,353万-0.6%2.09,2.17,2.28,2.43,2.44,2.34,2.35,2.29,2.29,2.31,2.18,2.10,2.13,2.09,2.11,2.01,1.98,1.85,1.81,1.67,1.64,1.80,1.63,1.70,1.71,1.73,1.65,1.69
37 PIVX-普维币PIVX-普维币 ¥14亿¥24.025,631万*¥1,315万-0.51%4.81,4.79,4.76,4.81,4.67,4.75,4.73,4.82,4.90,4.92,4.79,4.61,4.59,4.57,4.46,4.41,4.21,4.10,3.94,3.77,3.79,3.90,3.56,3.75,3.85,3.81,3.78,3.82
38 SKY-天空币SKY-天空币 ¥13亿¥150900万*¥3,122万-5.43%23.16,22.90,22.94,23.47,22.43,22.51,23.02,23.00,22.63,23.66,25.01,25.28,25.35,25.31,25.53,25.79,23.50,24.14,32.60,33.36,33.00,35.68,25.63,24.59,25.00,25.60,23.13,23.88
39 MONA-萌奈币MONA-萌奈币 ¥13亿¥21.55,971万¥573万-0.55%3.65,3.70,3.64,3.64,3.58,3.61,3.63,3.61,3.66,3.63,3.59,3.54,3.53,3.50,3.46,3.44,3.36,3.39,3.36,3.34,3.33,3.40,3.26,3.39,3.43,3.46,3.30,3.36
40 BNTBNT ¥13亿¥24.685,166万¥1,219万-0.54%4.64,4.66,4.66,4.72,4.66,4.78,4.82,4.85,4.80,4.82,4.71,4.66,4.67,4.59,4.58,4.50,4.24,4.22,4.07,3.88,3.85,4.00,3.70,3.88,3.95,4.02,3.87,3.93
41 SYS-系统币SYS-系统币 ¥13亿¥2.3753,418万¥972万-0.23%0.4310,0.4223,0.4303,0.4272,0.4281,0.4308,0.4327,0.4439,0.4496,0.4406,0.4380,0.4308,0.4328,0.4401,0.4594,0.4489,0.4138,0.4011,0.3806,0.3663,0.3709,0.3837,0.3489,0.3694,0.3748,0.3819,0.3679,0.3808
42 RDD-蜗牛币RDD-蜗牛币 ¥12亿¥0.04192,880,871万*¥2,931万-0.2%0.007611,0.007490,0.007454,0.007599,0.007566,0.007533,0.007679,0.007725,0.007836,0.007718,0.007724,0.007494,0.007566,0.007427,0.007362,0.007293,0.006952,0.006807,0.006772,0.006412,0.006361,0.006683,0.006235,0.006557,0.006744,0.006832,0.006477,0.006663
43 CNXCNX ¥12亿¥26.574,529万¥2,343-6.19%5.06,4.65,4.73,4.94,4.88,5.03,5.01,5.12,4.86,5.03,4.98,4.81,5.06,4.82,4.89,4.80,4.74,4.70,4.78,4.47,4.57,4.53,4.32,4.52,4.46,4.54,4.40,4.21
44 GXS-公信宝GXS-公信宝 ¥11亿¥18.86,000万*¥15,759万-4.58%3.63,3.59,3.58,3.54,3.54,3.55,3.62,3.62,3.57,3.58,3.50,3.49,3.49,3.46,3.43,3.43,3.35,3.25,3.17,3.03,2.98,3.09,3.03,3.09,3.08,3.10,3.25,2.96
45 CENNZCENNZ ¥11亿¥1.4573,852万¥55万6.27%0.2578,0.2420,0.2631,0.2599,0.2632,0.2669,0.2612,0.2588,0.2520,0.2549,0.2550,0.2517,0.2461,0.2405,0.2406,0.2442,0.2337,0.2380,0.2168,0.2049,0.2045,0.2166,0.2204,0.2126,0.2152,0.2216,0.2245,0.2305
46 XZC-小零币XZC-小零币 ¥9.62亿¥199483万¥655万-2.78%35.73,35.10,36.04,36.02,35.37,35.80,35.95,36.63,36.54,36.88,36.77,35.65,35.51,35.95,35.38,35.43,34.78,33.48,33.23,32.26,32.27,33.05,30.87,31.99,32.21,32.21,31.17,31.42
47 NULSNULS ¥9.53亿¥23.824,000万¥2,396万4.28%4.35,4.25,4.28,4.30,4.25,4.24,4.24,4.27,4.57,4.18,4.04,4.05,4.06,4.11,4.30,4.27,4.14,4.08,3.93,3.68,3.64,3.81,3.44,3.57,3.66,3.62,3.51,3.71
48 FCT-公证通FCT-公证通 ¥9.45亿¥108875万*¥937万-2.5%16.28,15.85,17.64,16.97,17.81,18.06,15.55,16.86,17.29,18.26,19.09,21.63,21.43,20.71,20.92,20.20,19.17,18.87,15.99,16.79,17.07,17.62,16.74,17.15,17.48,17.38,16.83,17.24
49 ETNETN ¥9.15亿¥0.1293707,449万¥344万0.76%0.0229,0.0229,0.0228,0.0229,0.0229,0.0232,0.0230,0.0234,0.0235,0.0235,0.0232,0.0229,0.0228,0.0220,0.0220,0.0220,0.0214,0.0208,0.0207,0.0198,0.0198,0.0200,0.0192,0.0200,0.0203,0.0201,0.0197,0.0203
50 ZENZEN ¥9.14亿¥233392万¥9,629万10.4%28.73,28.13,28.27,28.48,28.19,28.75,29.36,30.73,29.91,30.75,32.71,33.00,32.36,34.94,34.53,35.28,33.02,49.07,35.23,33.33,31.38,32.91,31.95,32.72,34.89,33.53,33.10,36.31
51 NXT-未来币NXT-未来币 ¥8.58亿¥0.858799,900万*¥1,879万-2.54%0.1599,0.1608,0.1597,0.1605,0.1565,0.1593,0.1598,0.1622,0.1649,0.1640,0.1653,0.1641,0.1664,0.1686,0.1619,0.1612,0.1537,0.1498,0.1456,0.1370,0.1396,0.1446,0.1328,0.1372,0.1391,0.1402,0.1345,0.1360
52 SALTSALT ¥8.1亿¥13.755,893万¥2,515万0.03%2.75,2.82,2.77,2.83,2.79,2.80,2.81,2.84,2.89,2.83,2.74,2.73,2.73,2.62,2.61,2.51,2.32,2.29,2.23,2.12,2.11,2.23,2.03,2.15,2.18,2.21,2.12,2.19
53 NXSNXS ¥7.45亿¥12.985,741万¥789万1.56%1.94,1.96,1.92,1.93,1.84,1.82,1.85,1.93,1.96,1.92,2.04,2.09,2.13,2.01,2.14,2.18,2.04,2.02,2.00,1.98,1.96,2.06,1.89,1.99,2.12,2.07,2.06,2.03
54 GBYTE-字节雪球GBYTE-字节雪球 ¥7.41亿¥1,14765万*¥71万-4.95%209,211,200,207,207,206,210,230,226,232,233,238,233,221,222,228,213,204,201,186,191,188,179,189,189,187,180,181
55 EMC-崛起币EMC-崛起币 ¥6.89亿¥16.494,178万¥468万1.97%3.04,3.18,3.09,3.14,3.13,3.08,3.08,3.14,3.17,3.08,3.09,3.00,2.92,2.83,2.87,2.85,2.74,2.68,2.67,2.56,2.60,2.66,2.46,2.55,2.63,2.55,2.50,2.60
56 NEBLNEBL ¥6.83亿¥521,314万*¥4,151万-1.67%10.48,10.59,10.72,10.62,10.57,10.44,10.70,10.47,10.52,10.42,10.48,10.32,10.26,10.06,9.88,10.00,9.46,8.83,8.42,8.38,8.30,8.29,8.00,8.18,8.43,8.39,8.13,8.28
57 BTO-铂链BTO-铂链 ¥6.71亿¥1.4247,447万¥4,913万3.69%0.2422,0.2423,0.2397,0.2502,0.2455,0.2464,0.2503,0.2541,0.2577,0.2578,0.2485,0.2461,0.2483,0.2454,0.2473,0.2514,0.2328,0.2239,0.2062,0.2101,0.1933,0.2141,0.1943,0.2108,0.2088,0.2165,0.2194,0.2219
58 PAYPAY ¥6.55亿¥6.2610,466万¥4,049万-0.2%1.31,1.26,1.26,1.27,1.27,1.26,1.25,1.27,1.27,1.25,1.21,1.19,1.19,1.15,1.16,1.15,1.10,1.03,1.03,0.9777,0.9623,0.9837,0.9408,0.9745,0.9778,0.9839,0.9523,0.9862
59 ACT-A链ACT-A链 ¥5.98亿¥1.346,158万*¥15,661万0.56%0.2609,0.2614,0.2626,0.2548,0.2539,0.2682,0.2656,0.2746,0.2705,0.2726,0.2700,0.2807,0.2582,0.2545,0.2555,0.2583,0.2477,0.2380,0.2250,0.2012,0.2047,0.2114,0.1984,0.2024,0.2044,0.2048,0.2031,0.2047
60 BTCD-匿名比特BTCD-匿名比特 ¥5.79亿¥449129万¥42,925-4.56%91.08,91.89,92.14,94.91,92.94,85.10,85.52,85.55,85.47,79.02,79.61,78.75,78.69,77.75,77.58,76.79,73.59,73.07,72.91,70.88,76.37,76.67,76.08,73.77,72.11,72.41,71.10,70.74
61 ABT-区块基石ABT-区块基石 ¥5.77亿¥5.859,858万¥9,520万1.56%1.05,1.04,1.08,1.23,1.21,1.22,1.23,1.23,1.22,1.21,1.22,1.15,1.15,1.10,1.10,1.09,1.03,1.00,0.9580,0.8989,0.8835,0.9367,0.8512,0.9199,0.9317,0.9499,0.9111,0.9264
62 BLOCKBLOCK ¥5.76亿¥112516万*¥625万12.48%18.34,18.28,18.64,18.20,18.31,18.10,18.30,18.84,18.55,18.60,18.52,18.21,18.09,18.18,17.95,18.04,17.17,16.29,16.27,15.71,15.09,15.17,14.20,15.30,16.35,17.04,16.95,18.02
63 CEO-CEO币CEO-CEO币 ¥5.55亿¥79.5699万*¥2,346万-17.56%7.74,8.46,9.15,9.72,10.06,9.95,10.66,10.31,10.78,11.44,12.35,11.82,12.20,13.55,13.76,15.62,15.35,15.90,14.28,15.03,16.07,15.73,15.18,14.60,14.94,15.33,14.09,12.42
64 PARTPART ¥5.52亿¥61.46898万*¥1,482万-4.06%11.98,11.88,12.49,12.54,11.87,12.07,12.06,12.61,12.40,12.29,12.38,12.30,12.21,11.93,11.96,11.56,11.05,10.63,10.11,9.74,10.56,10.42,9.81,10.06,9.89,9.96,9.59,9.77
65 VTC-绿币VTC-绿币 ¥5.16亿¥11.634,436万¥471万-1.18%2.27,2.26,2.25,2.25,2.24,2.22,2.24,2.25,2.24,2.23,2.18,2.12,2.14,2.07,2.07,2.07,1.99,1.96,1.93,1.84,1.79,1.84,1.75,1.83,1.89,1.87,1.85,1.84
66 XAS-阿希币XAS-阿希币 ¥4.77亿¥6.367,500万¥7,204万4.46%1.04,1.13,1.20,1.20,1.20,1.22,1.21,1.18,1.19,1.11,1.12,1.13,1.11,1.12,1.08,1.03,1.01,1.03,0.9689,0.9456,0.9433,0.9540,0.9425,0.9537,0.9591,0.9757,0.9608,0.9613
67 XDNXDN ¥4.77亿¥0.069690,685万¥927万-1.98%0.0130,0.0130,0.0130,0.0129,0.0127,0.0131,0.0129,0.0131,0.0131,0.0132,0.0129,0.0127,0.0127,0.0124,0.0124,0.0120,0.0117,0.0116,0.0116,0.0111,0.0110,0.0114,0.0106,0.0110,0.0111,0.0112,0.0108,0.0109
68 INK-墨链INK-墨链 ¥4.74亿¥0.947350,000万¥19,010万-0.79%0.1941,0.1961,0.1931,0.1929,0.1922,0.1845,0.1892,0.1917,0.1924,0.1880,0.1882,0.1847,0.1863,0.1820,0.1816,0.1751,0.1777,0.1592,0.1531,0.1529,0.1497,0.1484,0.1484,0.1494,0.1498,0.1474,0.1468,0.1498
69 GRSGRS ¥4.71亿¥6.727,011万¥10,180万3.34%1.18,1.17,1.15,1.16,1.16,1.17,1.18,1.19,1.19,1.25,1.20,1.20,1.22,1.20,1.19,1.17,1.14,1.07,1.04,1.01,1.02,1.04,0.9429,1.02,1.04,1.09,0.9981,1.06
70 GAME-游戏币GAME-游戏币 ¥4.69亿¥7.286,436万¥82万1.4%1.35,1.35,1.32,1.34,1.28,1.26,1.30,1.29,1.31,1.31,1.30,1.29,1.29,1.27,1.26,1.25,1.19,1.18,1.15,1.08,1.11,1.13,1.07,1.16,1.09,1.10,1.12,1.18
71 UBQUBQ ¥4.16亿¥10.164,096万¥80万-3.67%1.84,1.82,1.83,1.86,1.89,1.90,1.87,1.97,1.97,2.00,1.96,1.91,1.94,1.94,1.96,1.93,1.78,1.70,1.65,1.62,1.60,1.70,1.61,1.65,1.70,1.67,1.59,1.61
72 CPXCPX ¥4.1亿¥0.982641,690万¥149万-4.64%0.1874,0.1904,0.1936,0.1941,0.1958,0.1942,0.1954,0.2012,0.2028,0.2044,0.1999,0.1925,0.1899,0.1877,0.1830,0.1775,0.1669,0.1580,0.1621,0.1545,0.1582,0.1644,0.1541,0.1628,0.1627,0.1652,0.1581,0.1579
73 BTXBTX ¥3.89亿¥25.051,553万
¥256万5.85%4.08,4.05,4.05,4.03,3.94,4.00,3.78,3.78,3.70,3.79,3.81,3.81,3.90,3.90,4.62,4.51,4.07,4.05,3.88,3.77,3.72,3.73,3.47,3.66,4.01,4.07,3.94,3.94
75 BCOBCO ¥3.77亿¥13.972,700万¥28,843-0.71%2.61,2.88,2.92,2.88,2.77,2.72,2.73,2.60,2.59,2.38,2.36,2.37,2.37,2.32,2.35,2.46,2.32,2.23,2.33,2.17,2.21,2.35,2.15,2.22,2.21,2.26,2.25,2.26
76 BITBBITB ¥3.76亿¥0.1628230,804万*¥208万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
77 PPC-点点币PPC-点点币 ¥3.68亿¥14.872,478万¥266万5.03%2.65,2.64,2.65,2.65,2.64,2.67,2.68,2.72,2.71,2.82,2.77,2.71,2.71,2.66,2.63,2.58,2.42,2.37,2.32,2.19,2.19,2.20,2.14,2.22,2.22,2.26,2.22,2.35
78 TPAYTPAY ¥3.61亿¥23.471,538万*¥239万-5.52%5.07,5.41,4.88,5.06,4.84,4.89,4.70,4.63,4.88,4.84,5.07,4.82,4.76,4.73,4.25,4.21,4.28,3.94,4.11,3.95,3.91,3.89,3.60,3.90,3.87,3.94,3.71,3.84
79 LCC-莱特币现金LCC-莱特币现金 ¥3.4亿¥0.59557,108万¥27万5.01%0.1246,0.1215,0.1285,0.1288,0.1270,0.1247,0.1193,0.1247,0.1255,0.1221,0.1222,0.1156,0.1147,0.1078,0.1140,0.1076,0.1008,0.0973,0.0953,0.0875,0.0906,0.0979,0.0897,0.0865,0.0922,0.0956,0.0940,0.0943
80 HPB-芯链HPB-芯链 ¥3.2亿¥18.831,700万*¥3,796万0.57%3.35,3.38,3.37,3.38,3.35,3.39,3.40,3.43,3.44,3.45,3.43,3.37,3.35,3.34,3.35,3.36,3.21,3.11,3.07,2.97,2.95,3.03,2.86,2.94,3.04,3.05,2.98,2.99
81 UCT-优物链UCT-优物链 ¥3.1亿¥0.985131,500万*¥2,345万15.05%0.1479,0.1372,0.1369,0.1454,0.1436,0.1448,0.2442,0.1899,0.1936,0.1667,0.1743,0.1783,0.1804,0.1774,0.1717,0.1649,0.1572,0.1503,0.1399,0.1269,0.1250,0.1423,0.1243,0.1325,0.1361,0.1473,0.1442,0.1544
82 ITC-万物链ITC-万物链 ¥3.05亿¥6.115,000万*¥3,903万-1.31%1.22,1.21,1.21,1.23,1.21,1.21,1.22,1.24,1.25,1.24,1.22,1.16,1.16,1.16,1.16,1.12,1.06,1.03,0.9706,0.9174,0.9171,0.9770,0.8895,0.9712,0.9666,0.9936,0.9467,0.9568
83 ZCLZCL ¥3.05亿¥75.59403万¥583万-2.17%13.44,13.80,13.97,13.85,13.51,14.07,14.60,15.05,14.98,15.17,15.32,14.66,14.55,14.22,14.03,13.83,13.11,12.74,12.67,11.90,11.49,12.00,11.15,11.82,12.28,12.26,11.76,12.07
84 XPM-质数币XPM-质数币 ¥3.01亿¥12.72,373万¥126万-1.76%2.38,2.41,2.42,2.47,2.49,2.47,2.49,2.47,2.43,2.44,2.40,2.35,2.37,2.31,2.32,2.26,2.13,2.13,2.12,2.02,1.98,2.10,1.99,2.02,2.05,2.03,1.95,2.00
85 BURSTBURST ¥2.94亿¥0.1513194,169万¥331万3.68%0.0251,0.0251,0.0248,0.0249,0.0247,0.0247,0.0252,0.0259,0.0260,0.0261,0.0257,0.0253,0.0253,0.0253,0.0243,0.0260,0.0250,0.0239,0.0239,0.0222,0.0222,0.0228,0.0215,0.0226,0.0223,0.0238,0.0229,0.0243
86 BOT-菩提BOT-菩提 ¥2.91亿¥7.294,000万¥3,399万1.66%1.01,1.03,1.15,1.14,1.28,1.33,1.29,1.28,1.25,1.26,1.20,1.17,1.21,1.18,1.19,1.16,1.11,1.08,1.07,1.01,1.02,1.15,1.06,1.11,1.15,1.15,1.13,1.14
87 CHATCHAT ¥2.81亿¥0.511755,000万*¥3,691万1.51%0.1035,0.1049,0.1033,0.1039,0.1037,0.1012,0.1031,0.1028,0.1046,0.1036,0.1014,0.0998,0.0989,0.0974,0.0970,0.0959,0.0931,0.0835,0.0833,0.0789,0.0792,0.0818,0.0774,0.0802,0.0796,0.0806,0.0788,0.0799
88 CLOAK-披风币CLOAK-披风币 ¥2.81亿¥54.64514万*¥486万-3.41%11.21,11.11,11.00,11.26,11.09,11.15,11.12,11.19,11.11,11.04,10.95,10.85,10.89,10.86,11.19,11.22,10.19,9.75,9.56,8.95,9.00,9.07,8.37,8.86,9.11,8.90,8.51,8.73
89 XPXP ¥2.77亿¥0.00120522,959,795万¥291万23.71%0.00022951,0.00027632,0.00028471,0.00039501,0.00033144,0.00033116,0.00032205,0.00027138,0.00025163,0.00031698,0.00031419,0.00025312,0.00025204,0.00025590,0.00026126,0.00024871,0.00023697,0.00023672,0.00013684,0.00015493,0.00016039,0.00017630,0.00016281,0.00015217,0.00015573,0.00017209,0.00014536,0.00016755
90 ECAECA ¥2.75亿¥0.01092,518,919万¥653万-5.93%0.002159,0.002168,0.002196,0.002235,0.002211,0.002142,0.002135,0.002174,0.002082,0.002137,0.001876,0.001960,0.001947,0.001871,0.001807,0.001825,0.001921,0.001962,0.001911,0.001847,0.001745,0.001800,0.001656,0.001745,0.001911,0.001678,0.001876,0.001708
91 BAYBAY ¥2.69亿¥0.2661101,215万*¥47万-1.81%0.0500,0.0502,0.0499,0.0502,0.0506,0.0512,0.0508,0.0524,0.0536,0.0542,0.0543,0.0532,0.0521,0.0506,0.0506,0.0497,0.0464,0.0453,0.0440,0.0424,0.0422,0.0434,0.0398,0.0428,0.0430,0.0427,0.0418,0.0416
92 EMC2-锿币EMC2-锿币 ¥2.67亿¥1.2321,700万¥405万-2.32%0.2342,0.2338,0.2325,0.2329,0.2324,0.2327,0.2340,0.2361,0.2382,0.2387,0.2325,0.2307,0.2315,0.2259,0.2268,0.2239,0.2156,0.2082,0.2049,0.1962,0.2027,0.2033,0.1887,0.1953,0.2000,0.2012,0.1928,0.1941
93 RVNRVN ¥2.59亿¥0.2292113,141万¥208万-0.62%0.0383,0.0392,0.0378,0.0383,0.0377,0.0387,0.0411,0.0408,0.0392,0.0407,0.0397,0.0389,0.0393,0.0386,0.0389,0.0390,0.0387,0.0382,0.0383,0.0375,0.0372,0.0373,0.0346,0.0360,0.0363,0.0362,0.0349,0.0354
94 TV-钛值TV-钛值 ¥2.57亿¥1.6116,000万*¥7,052万1.35%0.2966,0.3035,0.3046,0.3148,0.3041,0.2895,0.3129,0.2832,0.3148,0.2876,0.3076,0.2848,0.2824,0.2817,0.3105,0.2884,0.2862,0.2795,0.2680,0.2560,0.2395,0.2456,0.2448,0.2469,0.2669,0.2591,0.2557,0.2607
95 VIA-维尔币VIA-维尔币 ¥2.51亿¥10.892,304万¥209万-0.39%1.96,1.97,2.00,1.97,1.94,1.97,1.96,1.98,2.03,2.02,2.00,1.96,1.94,1.88,1.87,1.92,1.80,1.78,1.83,1.70,1.69,1.85,1.65,1.71,1.74,1.75,1.68,1.73
96 HTMLHTML ¥2.5亿¥0.0037946,587,734万¥329万3.19%0.00067060,0.00067184,0.00067055,0.00067179,0.00066027,0.00061021,0.00060673,0.00054380,0.00060400,0.00060333,0.00060109,0.00060227,0.00059363,0.00055590,0.00054869,0.00065078,0.00057153,0.00063167,0.00056936,0.00054270,0.00052966,0.00054909,0.00057020,0.00058727,0.00062136,0.00062215,0.00059601,0.00055929
97 SLSSLS ¥2.47亿¥244101万*¥90万-0.36%45.97,44.71,44.93,45.60,45.18,44.83,45.41,45.97,46.00,46.12,46.03,46.66,45.53,44.80,45.46,44.65,43.16,41.51,40.94,39.71,39.38,40.07,37.55,38.44,38.33,39.47,38.18,38.55
98 MGC-众合币MGC-众合币 ¥2.26亿¥2.389,500万*¥143万11.74%0.3763,0.4104,0.4213,0.4354,0.4357,0.4339,0.4333,0.4352,0.4377,0.4305,0.4331,0.4299,0.4305,0.4154,0.4192,0.4146,0.4121,0.3997,0.3912,0.3758,0.3679,0.3555,0.3319,0.3335,0.3326,0.3366,0.3637,0.3716
99 NLGNLG ¥2.25亿¥0.566539,805万¥62万-0.87%0.0949,0.0946,0.0952,0.0949,0.0943,0.0945,0.0942,0.0936,0.0941,0.0928,0.0933,0.0942,0.0940,0.0934,0.0933,0.0930,0.0918,0.0907,0.0898,0.0902,0.0889,0.0889,0.0870,0.0892,0.0901,0.0901,0.0876,0.0893
100 HPYHPY ¥2.24亿¥0.1058212,000万*¥466万1.04%0.0197,0.0200,0.0198,0.0198,0.0196,0.0195,0.0197,0.0196,0.0200,0.0201,0.0196,0.0196,0.0197,0.0196,0.0195,0.0192,0.0189,0.0182,0.0166,0.0170,0.0164,0.0172,0.0164,0.0164,0.0165,0.0166,0.0160,0.0166
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 PHO-光子币 PHO ¥0.00065126.81%
2 MESH MESH ¥0.056861.46%
3 APIS APIS ¥0.074557.04%
4 ASN ASN ¥0.094752.61%
5 EES-超级能源 EES ¥0.972251.15%
6 DRG DRG ¥4.3648.36%
7 KAN KAN ¥0.207943.63%
8 TIME TIME ¥10541.64%

热门概念

名称价格涨跌幅

成交量排行榜

币种
交易所
#名称成交额
1 BTC-比特币 BTC-比特币 ¥3,194,987万
2 USDT-泰达币 USDT-泰达币 ¥1,804,857万
3 ETH-以太坊 ETH-以太坊 ¥1,508,724万
4 EOS-柚子 EOS-柚子 ¥1,253,538万
5 BCH-比特现金 BCH-比特现金 ¥353,535万
6 QC QC ¥263,897万
7 LTC-莱特币 LTC-莱特币 ¥216,549万
8 TRX-波场 TRX-波场 ¥207,167万

最近上市

名称价格涨幅时间
APIS APIS ¥0.074557.04%2天前
CAZ CAZ ¥0.3387-14.81%2天前
GIN GIN ¥54.4820.87%2天前
INV INV ¥1.04-15%2天前
XRH XRH ¥1.9910.21%2天前
FT FT ¥0.59970.17%2天前
DGTX DGTX ¥0.0902-0.4%2天前
HERO HERO ¥2.344.63%3天前
TKA TKA ¥1.14-7.95%3天前
PAT PAT ¥0.3727-7.79%3天前

网址导航