#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,508亿¥43,4601,728万¥2,329,729万1.4%6303,6275,6246,6275,6337,6394,6433,6507,6483,6543,6451,6495,6512,6515,6518,6548,6527,6461,6495,6495,6473,6484,6279,6267,6274,6256,6340,6352
2 ETH-以太坊ETH-以太坊 ¥1,480亿¥1,45110,205万¥1,250,522万8.18%185,176,171,171,182,191,192,209,210,219,206,216,216,216,215,225,222,216,219,220,218,220,206,197,197,196,211,211
3 XRP-瑞波币XRP-瑞波币 ¥895亿¥2.253,980,907万*¥456,013万20.4%0.2661,0.2595,0.2568,0.2657,0.2703,0.2724,0.2725,0.2852,0.2815,0.2835,0.2769,0.2796,0.2804,0.2796,0.2804,0.2833,0.2813,0.2774,0.2783,0.2812,0.2812,0.2810,0.2718,0.2722,0.2735,0.2737,0.3164,0.3237
4 BCH-比特现金BCH-比特现金 ¥519亿¥2,9901,736万
¥270,207万3.96%445,428,417,421,431,439,441,461,470,469,450,457,456,452,450,458,450,436,442,450,452,448,423,419,422,416,438,437
5 EOS-柚子EOS-柚子 ¥318亿¥35.0890,625万*¥560,450万5.88%5.01,4.88,4.84,4.82,4.93,4.99,5.00,5.49,5.46,5.41,5.20,5.34,5.31,5.31,5.41,5.46,5.40,5.29,5.38,5.43,5.37,5.38,4.96,4.88,4.90,4.83,5.11,5.11
6 XLM-恒星币XLM-恒星币 ¥268亿¥1.431,878,460万*¥34,287万6.47%0.2006,0.1927,0.1912,0.2022,0.1983,0.2038,0.2060,0.2100,0.2077,0.2086,0.2002,0.2031,0.2028,0.2025,0.2048,0.2052,0.2029,0.1997,0.2070,0.2071,0.2051,0.2084,0.2014,0.1969,0.1961,0.1972,0.2095,0.2086
7 LTC-莱特币LTC-莱特币 ¥218亿¥3735,835万¥212,353万6.07%51.86,50.65,48.07,49.29,51.72,52.75,53.19,54.91,54.07,55.04,53.37,55.62,57.49,57.39,57.76,58.09,56.70,55.61,56.90,57.36,56.89,55.85,53.40,52.24,51.63,51.64,54.36,54.38
8 XMR-门罗币XMR-门罗币 ¥125亿¥7591,642万¥22,789万3.59%105,101,97.57,101,105,105,112,114,111,115,112,115,117,119,121,120,119,115,117,117,118,118,112,109,108,106,112,112
9 ADA-艾达币ADA-艾达币 ¥123亿¥0.47392,592,707万*¥53,010万9.49%0.0703,0.0654,0.0620,0.0635,0.0658,0.0670,0.0679,0.0706,0.0701,0.0700,0.0663,0.0689,0.0694,0.0682,0.0693,0.0699,0.0697,0.0672,0.0691,0.0697,0.0688,0.0689,0.0653,0.0638,0.0634,0.0638,0.0690,0.0692
10 DASH-达世币DASH-达世币 ¥110亿¥1,319833万¥52,694万4.97%188,181,176,174,186,186,194,198,195,194,187,195,193,189,191,191,191,188,187,193,198,197,189,183,184,180,190,188
11 MIOTA-埃欧塔MIOTA-埃欧塔 ¥102亿¥3.67277,953万*¥24,549万0.31%0.5500,0.5337,0.5178,0.5277,0.5519,0.5631,0.5671,0.5922,0.5806,0.6029,0.5724,0.5874,0.5811,0.5749,0.5838,0.5865,0.5722,0.5610,0.5734,0.5769,0.5721,0.5767,0.5377,0.5305,0.5345,0.5309,0.5414,0.5393
12 TRX-波场TRX-波场 ¥88亿¥0.13426,574,811万*¥72,955万6.14%0.0187,0.0178,0.0172,0.0174,0.0181,0.0186,0.0195,0.0201,0.0198,0.0203,0.0193,0.0198,0.0200,0.0200,0.0200,0.0200,0.0198,0.0195,0.0200,0.0199,0.0199,0.0198,0.0188,0.0185,0.0186,0.0185,0.0194,0.0193
13 NEO-小蚁NEO-小蚁 ¥77亿¥1196,500万*¥35,175万4.04%17.83,17.03,16.54,16.86,17.54,18.19,18.50,18.31,18.32,18.55,17.86,18.46,17.94,18.05,18.17,18.39,18.27,17.81,17.89,18.06,18.13,17.72,16.96,16.76,16.56,16.59,17.26,17.11
14 ETC-以太经典ETC-以太经典 ¥76亿¥72.9610,465万¥124,983万2.67%11.33,10.57,10.37,10.52,10.68,10.87,10.89,11.29,11.08,11.22,11.00,11.09,11.04,11.17,11.23,11.37,11.46,11.12,11.18,11.23,11.12,11.17,10.60,10.32,10.44,10.36,10.67,10.67
15 XEM-新经币XEM-新经币 ¥54亿¥0.6038900,000万*¥4,097万4.03%0.0888,0.0848,0.0812,0.0827,0.0872,0.0885,0.0902,0.0925,0.0912,0.0931,0.0889,0.0901,0.0911,0.0900,0.0909,0.0918,0.0899,0.0887,0.0907,0.0907,0.0906,0.0905,0.0847,0.0850,0.0847,0.0844,0.0883,0.0878
16 VET-唯链VET-唯链 ¥49亿¥0.08875,545,473万*¥10,112万4.51%0.0131,0.0126,0.0118,0.0126,0.0138,0.0137,0.0137,0.0144,0.0141,0.0142,0.0137,0.0140,0.0141,0.0140,0.0141,0.0145,0.0143,0.0139,0.0141,0.0141,0.0140,0.0139,0.0130,0.0128,0.0126,0.0125,0.0131,0.0131
17 DOGE-狗狗币DOGE-狗狗币 ¥47亿¥0.041311,355,820万¥53,790万-4.67%0.006253,0.006263,0.006360,0.006308,0.006391,0.006511,0.006492,0.006437,0.006497,0.006386,0.006221,0.006130,0.006184,0.006260,0.006279,0.006212,0.006255,0.006251,0.006464,0.006542,0.006429,0.006326,0.006311,0.006294,0.006320,0.006080,0.006108,0.006014
18 ZEC-大零币ZEC-大零币 ¥37亿¥774483万¥30,850万3.32%113,108,105,106,112,114,114,119,117,120,114,123,120,120,122,122,121,117,117,119,118,116,111,108,110,108,112,113
19 OKB-OK币OKB-OK币 ¥27亿¥9.0430,000万*¥24,668万7.14%1.24,1.16,1.19,1.16,1.20,1.22,1.21,1.25,1.24,1.24,1.20,1.24,1.23,1.24,1.24,1.35,1.35,1.29,1.32,1.33,1.31,1.30,1.22,1.23,1.23,1.23,1.31,1.33
20 LSK-应用链LSK-应用链 ¥26亿¥23.3311,027万*¥3,402万0.9%3.46,3.33,3.16,3.19,3.31,3.36,3.41,3.55,3.49,3.58,3.45,3.51,3.49,3.45,3.49,3.40,3.41,3.40,3.39,3.56,3.66,3.77,3.44,3.41,3.38,3.40,3.52,3.45
21 BTG-比特黄金BTG-比特黄金 ¥25亿¥1441,724万
¥3,766万3.88%18.97,18.41,18.39,18.52,19.21,19.22,19.89,20.70,20.36,20.14,19.79,20.12,20.68,20.45,20.52,20.57,20.43,20.00,20.24,21.23,20.69,21.13,20.12,20.43,20.24,20.49,21.45,21.28
22 BCN-字节币BCN-字节币 ¥24亿¥0.012918,387,887万¥1,840万5.64%0.001913,0.001806,0.001784,0.001854,0.001847,0.001901,0.001930,0.001946,0.001862,0.001919,0.001846,0.001872,0.001892,0.001886,0.001940,0.001957,0.001955,0.001924,0.001935,0.001941,0.001965,0.001961,0.001849,0.001805,0.001806,0.001793,0.001851,0.001876
23 NANO-纳诺NANO-纳诺 ¥21亿¥15.8213,325万*¥10,618万3.79%1.80,1.67,1.65,1.69,1.92,2.04,2.22,2.46,2.46,2.38,2.33,2.62,2.62,2.57,2.68,2.60,2.50,2.44,2.48,2.47,2.49,2.43,2.25,2.17,2.24,2.20,2.36,2.38
24 DCRDCR ¥21亿¥247849万¥1,066万1.26%35.65,34.46,34.79,34.18,34.79,35.51,35.68,36.39,37.20,39.68,38.49,37.14,38.26,38.24,37.27,38.17,38.45,37.44,37.75,37.97,37.05,37.34,36.72,36.58,35.73,35.68,36.98,36.58
25 BTS-比特股BTS-比特股 ¥21亿¥0.784265,928万*¥14,578万3.8%0.1009,0.0925,0.0911,0.0908,0.0983,0.0997,0.1015,0.1032,0.1030,0.1052,0.1033,0.1089,0.1102,0.1091,0.1104,0.1140,0.1185,0.1144,0.1169,0.1178,0.1193,0.1175,0.1100,0.1094,0.1101,0.1098,0.1156,0.1151
26 QTUM-量子链QTUM-量子链 ¥20亿¥22.68,890万*¥32,443万4.35%3.37,3.31,3.12,3.17,3.25,3.42,3.47,3.57,3.51,3.58,3.41,3.48,3.84,3.47,3.60,3.55,3.47,3.44,3.45,3.43,3.43,3.44,3.22,3.17,3.17,3.22,3.32,3.33
27 DGB-极特币DGB-极特币 ¥18亿¥0.1711,081,264万¥3,315万3.08%0.0226,0.0217,0.0217,0.0217,0.0220,0.0228,0.0232,0.0245,0.0245,0.0256,0.0243,0.0248,0.0252,0.0252,0.0251,0.0260,0.0255,0.0248,0.0246,0.0254,0.0253,0.0254,0.0242,0.0241,0.0242,0.0244,0.0247,0.0251
28 ICXICX ¥16亿¥4.1338,743万*¥10,806万3.96%0.5896,0.5564,0.5365,0.5519,0.5977,0.6127,0.6371,0.6493,0.6436,0.6363,0.6077,0.6349,0.6355,0.6289,0.6405,0.6578,0.6409,0.6283,0.6370,0.6380,0.6357,0.6355,0.5842,0.5827,0.5821,0.5776,0.6055,0.6026
29 WAVES-波币WAVES-波币 ¥16亿¥15.6710,000万*¥6,905万8.98%2.23,2.11,2.07,2.13,2.22,2.27,2.36,2.52,2.48,2.32,2.29,2.31,2.30,2.30,2.32,2.32,2.29,2.21,2.26,2.24,2.26,2.24,2.13,2.10,2.10,2.09,2.17,2.16
30 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥15亿¥5.5128,021万*¥7,615万12.25%0.7254,0.6992,0.6720,0.6734,0.7019,0.7134,0.7271,0.7588,0.7356,0.7324,0.7010,0.7244,0.7244,0.7208,0.7226,0.7441,0.7328,0.7157,0.7588,0.7533,0.7501,0.7497,0.7177,0.7052,0.7150,0.8323,0.8245,0.8158
31 XVGXVG ¥13亿¥0.09321,446,505万¥3,589万8.42%0.0124,0.0121,0.0115,0.0117,0.0129,0.0130,0.0137,0.0137,0.0135,0.0134,0.0129,0.0133,0.0135,0.0131,0.0133,0.0134,0.0134,0.0131,0.0135,0.0137,0.0136,0.0138,0.0127,0.0127,0.0126,0.0125,0.0133,0.0133
32 SC-云储币SC-云储币 ¥13亿¥0.03633,692,314万¥2,405万3.55%0.005265,0.005068,0.004878,0.004928,0.005082,0.005235,0.005296,0.005479,0.005424,0.005430,0.005185,0.005398,0.005395,0.005368,0.005469,0.005506,0.005482,0.005378,0.005457,0.005487,0.005481,0.005542,0.005182,0.005131,0.005110,0.005120,0.005326,0.005292
33 ETP-元界ETP-元界 ¥11亿¥21.045,167万¥1,565万-1.5%3.26,3.09,3.00,2.98,3.14,3.17,3.21,3.25,3.22,3.34,3.30,3.35,3.34,3.37,3.35,3.37,3.30,3.20,3.19,3.20,3.26,3.17,3.10,3.08,3.13,3.09,3.07,3.07
34 STRATSTRAT ¥8.94亿¥9.039,902万*¥921万3.53%1.33,1.26,1.21,1.23,1.31,1.34,1.34,1.40,1.38,1.41,1.36,1.46,1.43,1.43,1.45,1.45,1.42,1.36,1.41,1.40,1.37,1.43,1.29,1.28,1.27,1.30,1.36,1.32
35 WTC-沃尔顿链WTC-沃尔顿链 ¥8.56亿¥21.334,014万*¥3,642万1.93%3.13,2.94,2.83,2.87,3.01,3.19,3.18,3.38,3.23,3.22,3.00,3.11,3.07,3.03,3.08,3.17,3.17,3.03,3.13,3.33,3.47,3.62,3.18,3.09,3.06,3.03,3.15,3.14
36 KMD-科莫多币KMD-科莫多币 ¥7.69亿¥7.0110,978万¥265万4.16%1.02,0.9830,0.9086,0.9467,0.9912,0.9993,0.9961,1.04,1.03,1.04,1.01,1.01,1.03,1.01,1.03,1.07,1.07,1.02,1.06,1.07,1.06,1.08,0.9878,0.9879,0.9855,0.9896,1.02,1.02
37 CNXCNX ¥7.36亿¥13.265,547万¥131-1.53%2.01,1.99,2.01,2.08,2.09,2.04,2.08,2.11,2.14,2.13,2.11,2.14,2.09,2.08,2.15,2.13,2.11,2.12,2.03,2.05,2.05,2.11,1.98,1.98,1.97,1.97,1.94,2.04
38 RDD-蜗牛币RDD-蜗牛币 ¥6.88亿¥0.02392,880,871万*¥712万2.23%0.003718,0.003461,0.003375,0.003391,0.003547,0.003645,0.003614,0.003574,0.003571,0.003536,0.003378,0.003447,0.003523,0.003454,0.003520,0.003570,0.003494,0.003487,0.003692,0.003726,0.003662,0.003624,0.003483,0.003382,0.003419,0.003378,0.003499,0.003596
39 HC-超级现金HC-超级现金 ¥6.35亿¥14.624,343万*¥5,882万-0.09%2.22,2.58,2.25,2.05,1.96,2.06,2.21,2.09,2.06,2.10,2.06,2.26,2.10,2.22,2.24,2.27,2.12,2.19,2.14,2.09,2.11,2.03,2.13,2.12,2.14,2.10,2.14,2.13
40 BNTBNT ¥5.03亿¥9.395,362万¥1,523万7.03%1.20,1.15,1.12,1.11,1.19,1.23,1.25,1.34,1.35,1.39,1.33,1.39,1.40,1.39,1.39,1.44,1.43,1.37,1.41,1.42,1.42,1.42,1.34,1.28,1.28,1.28,1.37,1.37
41 ZENZEN ¥4.91亿¥103475万¥492万0.64%14.88,14.81,14.74,14.63,14.89,15.87,16.00,16.37,16.06,16.40,15.78,15.46,15.90,16.11,16.48,16.09,16.02,15.67,15.55,15.61,15.91,16.03,15.23,15.53,15.04,15.23,15.12,15.05
42 PAYPAY ¥4.87亿¥4.4610,920万¥2,606万5.88%0.6368,0.6216,0.6218,0.6007,0.6045,0.6135,0.6374,0.6490,0.6533,0.6440,0.6324,0.6440,0.6477,0.6440,0.6456,0.6438,0.6391,0.6281,0.6461,0.6515,0.6491,0.6701,0.6550,0.6557,0.6146,0.6312,0.6504,0.6515
43 ARKARK ¥4.74亿¥4.5110,525万*¥272万0.15%0.6141,0.6017,0.5876,0.5723,0.5903,0.6032,0.6308,0.6502,0.6422,0.6504,0.6315,0.6698,0.6625,0.6621,0.6639,0.6828,0.6718,0.6690,0.7354,0.7218,0.7206,0.7398,0.6604,0.6547,0.6581,0.6667,0.6808,0.6790
44 NXT-未来币NXT-未来币 ¥4.52亿¥0.452199,900万*¥3,944万5.69%0.0628,0.0602,0.0589,0.0606,0.0612,0.0617,0.0624,0.0627,0.0631,0.0639,0.0666,0.0650,0.0658,0.0656,0.0650,0.0655,0.0654,0.0647,0.0634,0.0640,0.0641,0.0648,0.0630,0.0623,0.0626,0.0625,0.0644,0.0662
45 GXS-公信宝GXS-公信宝 ¥4.27亿¥7.126,000万*¥4,142万6.12%1.08,1.24,0.9937,0.9931,1.01,1.02,1.03,1.08,1.07,1.09,1.03,1.07,1.07,1.08,1.08,1.09,1.07,1.04,1.07,1.07,1.06,1.05,1.04,0.9751,0.9832,0.9826,1.03,1.03
46 MONA-萌奈币MONA-萌奈币 ¥4.17亿¥6.696,237万¥330万3.51%0.9740,0.9613,0.9289,0.9202,0.9671,0.9671,0.9822,0.9795,0.9789,0.9869,0.9422,0.9715,0.9585,0.9573,0.9581,0.9645,0.9514,0.9495,0.9469,0.9566,0.9530,0.9674,0.9664,0.9361,0.9445,0.9330,0.9674,0.9553
47 NAS-星云币NAS-星云币 ¥4.17亿¥9.274,500万*¥2,245万6.02%1.36,1.34,1.22,1.23,1.31,1.37,1.39,1.42,1.43,1.41,1.38,1.42,1.40,1.42,1.41,1.42,1.41,1.39,1.40,1.40,1.38,1.36,1.31,1.29,1.28,1.27,1.33,1.32
48 ELA-亦来云ELA-亦来云 ¥4.05亿¥50.31804万¥2,281万-1.36%7.46,7.39,7.53,7.22,7.30,7.46,7.65,7.82,7.81,8.37,8.17,8.21,8.44,8.44,8.34,8.33,8.36,7.77,8.21,8.05,8.24,8.27,7.80,7.56,7.53,7.43,7.76,7.50
49 BITBBITB ¥3.76亿¥0.1628230,804万*¥96万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
50 NXSNXS ¥3.62亿¥6.195,845万¥680万0.06%0.7872,0.7753,0.7833,0.8548,0.8288,0.8402,0.8504,0.8823,0.8729,0.8987,0.8655,0.8599,0.8695,0.8617,0.8765,0.8754,0.8663,0.8545,0.8915,0.9125,0.9305,0.9644,0.8856,1.10,0.9021,0.8777,0.9094,0.9240
51 XZC-小零币XZC-小零币 ¥3.53亿¥62.24567万¥683万0.94%9.65,9.27,8.87,8.95,9.15,9.34,9.51,9.91,9.89,10.59,10.29,10.18,10.30,10.12,10.39,10.13,10.04,9.64,9.61,9.50,9.57,9.51,9.18,9.01,8.98,9.09,9.42,9.19
52 PIVX-普维币PIVX-普维币 ¥3.48亿¥6.135,678万*¥431万5.82%0.9116,0.8505,0.8019,0.8190,0.8494,0.8573,0.8694,0.8907,0.8822,0.9268,0.9115,0.8916,0.8977,0.8775,0.9232,0.9095,0.9065,0.8909,0.9201,0.9393,0.9511,0.9350,0.8715,0.8485,0.8438,0.8581,0.8679,0.8865
53 NULSNULS ¥3.14亿¥7.844,000万¥1,369万5.9%1.19,1.11,1.07,1.11,1.16,1.18,1.20,1.23,1.21,1.19,1.15,1.18,1.20,1.18,1.18,1.20,1.21,1.16,1.21,1.19,1.22,1.21,1.12,1.10,1.07,1.09,1.15,1.12
54 SYS-系统币SYS-系统币 ¥3.06亿¥0.565654,028万¥1,168万6.68%0.0819,0.0746,0.0729,0.0752,0.0794,0.0791,0.0800,0.0827,0.0850,0.0833,0.0781,0.0795,0.0822,0.0796,0.0801,0.0823,0.0815,0.0794,0.0820,0.0834,0.0841,0.0847,0.0777,0.0780,0.0772,0.0842,0.0858,0.0842
55 EMC-崛起币EMC-崛起币 ¥2.92亿¥6.944,212万¥832万8.52%1.32,1.31,1.21,1.16,1.20,1.48,1.39,1.37,1.30,1.29,1.18,1.24,1.28,1.25,1.16,1.18,1.15,1.04,1.08,1.02,0.9749,1.00,0.9610,0.9546,0.9379,0.9435,0.9586,0.9756
56 BCOBCO ¥2.91亿¥10.792,700万*¥?17.52%0.9675,1.02,1.00,0.9800,0.9884,0.9983,1.05,1.08,1.07,1.11,1.29,1.10,1.21,1.19,1.13,1.20,1.25,1.31,1.40,1.45,1.55,1.59,1.34,1.46,1.35,1.36,1.45,1.45
57 ETNETN ¥2.89亿¥0.0365792,392万¥110万3.41%0.005139,0.005210,0.005077,0.005151,0.005218,0.005405,0.005362,0.005535,0.005548,0.005545,0.005432,0.005494,0.005526,0.005544,0.005560,0.005592,0.005543,0.005468,0.005466,0.005502,0.005537,0.005471,0.005270,0.005174,0.005159,0.005151,0.005360,0.005399
58 GRSGRS ¥2.69亿¥3.797,091万¥2,499万0.91%0.5180,0.5033,0.4799,0.4945,0.5063,0.5148,0.5357,0.5435,0.5378,0.5479,0.5131,0.5268,0.5303,0.5268,0.5304,0.5288,0.5284,0.5146,0.5660,0.5591,0.5548,0.5489,0.5266,0.5278,0.5485,0.5458,0.5606,0.5591
59 GBYTE-字节雪球GBYTE-字节雪球 ¥2.63亿¥39766万*¥61万2.58%65.98,61.70,60.02,62.12,59.99,60.62,65.43,65.76,63.56,63.98,61.22,63.31,63.75,63.15,62.26,61.80,61.16,58.07,58.65,58.56,57.16,59.90,58.02,57.16,56.68,57.25,59.45,59.29
60 FCT-公证通FCT-公证通 ¥2.61亿¥29.85875万*¥194万1.53%4.57,4.37,4.24,4.26,4.51,4.63,4.62,4.88,4.91,4.90,4.71,4.64,4.59,4.55,4.61,4.74,4.78,4.67,4.57,4.73,4.73,4.68,4.42,4.40,4.26,4.19,4.45,4.36
61 SKY-天空币SKY-天空币 ¥2.29亿¥22.951,000万*¥271万2.23%3.26,3.23,3.31,3.48,3.47,3.62,3.58,3.53,3.53,3.52,3.39,3.41,3.49,3.46,3.52,3.51,3.45,3.43,3.43,3.39,3.45,3.76,3.49,3.43,3.27,3.13,3.33,3.21
62 VTC-绿币VTC-绿币 ¥2.14亿¥4.644,604万¥137万3.85%0.6389,0.6371,0.6271,0.6375,0.6479,0.6505,0.6577,0.6809,0.6707,0.6733,0.6675,0.6654,0.6708,0.6733,0.6739,0.6835,0.6826,0.6746,0.6768,0.6831,0.7241,0.6864,0.6581,0.6789,0.6607,0.6614,0.6720,0.6878
63 WICC-维基链WICC-维基链 ¥2.12亿¥1.5114,000万*¥7,147万5.98%0.2122,0.2018,0.2033,0.2023,0.2117,0.2129,0.2031,0.2153,0.2228,0.2097,0.2047,0.2121,0.2118,0.2068,0.2126,0.2291,0.2234,0.2116,0.2322,0.2166,0.2150,0.2218,0.2105,0.2087,0.2080,0.2200,0.2149,0.2097
64 CENNZCENNZ ¥2.08亿¥0.262479,431万¥181万5.9%0.0377,0.0375,0.0410,0.0388,0.0395,0.0408,0.0424,0.0442,0.0457,0.0501,0.0493,0.0481,0.0474,0.0479,0.0461,0.0486,0.0475,0.0447,0.0405,0.0384,0.0391,0.0389,0.0384,0.0359,0.0359,0.0380,0.0388,0.0386
65 SALTSALT ¥2.07亿¥2.887,189万¥338万3.93%0.3967,0.3808,0.3872,0.4021,0.4122,0.4269,0.4499,0.4456,0.4351,0.4330,0.4144,0.4379,0.4433,0.4281,0.4341,0.4457,0.4354,0.4233,0.4430,0.4510,0.4503,0.4583,0.4156,0.4136,0.4032,0.4055,0.4342,0.4234
66 PZMPZM ¥2.07亿¥3.565,818万*¥?2.78%0.6614,0.6874,0.6608,0.5699,0.5999,0.6003,0.5701,0.5571,0.5339,0.5228,0.4838,0.5200,0.5202,0.5105,0.5614,0.4806,0.5026,0.5408,0.5036,0.5059,0.4975,0.4887,0.4956,0.5179,0.5091,0.4861,0.4657,0.5155
67 RVNRVN ¥1.93亿¥0.105183,764万¥318万1.84%0.0160,0.0162,0.0154,0.0151,0.0155,0.0155,0.0157,0.0160,0.0158,0.0154,0.0154,0.0151,0.0151,0.0151,0.0153,0.0151,0.0152,0.0149,0.0149,0.0149,0.0159,0.0153,0.0148,0.0155,0.0150,0.0149,0.0151,0.0155
68 HPB-芯链HPB-芯链 ¥1.84亿¥5.53,350万*¥2,849万7.48%0.6356,0.6293,0.6293,0.6346,0.6768,0.7005,0.7079,0.7719,0.7906,0.7935,0.7652,0.7939,0.8031,0.8030,0.8005,0.8110,0.8031,0.7857,0.7997,0.8014,0.7970,0.7983,0.7682,0.7539,0.7493,0.7632,0.8040,0.8107
69 PPC-点点币PPC-点点币 ¥1.76亿¥7.062,496万¥112万5.02%1.05,1.05,1.02,0.9941,0.9796,1.03,1.02,1.02,1.04,1.08,1.04,1.05,1.05,1.05,1.04,1.04,1.05,1.06,1.04,1.07,1.06,1.04,1.00,0.9857,0.9796,1.00,1.02,1.01
70 TPAYTPAY ¥1.61亿¥10.341,556万*¥118万12.58%0.8695,0.8375,0.8049,0.8172,0.8354,0.8007,0.7884,0.8238,0.7848,0.8130,0.8598,0.8064,0.8154,0.8940,0.9779,1.12,1.13,1.19,1.33,1.44,1.77,1.57,1.27,1.27,1.39,1.34,1.41,1.37
71 NEBLNEBL ¥1.61亿¥11.871,354万*¥749万3.11%1.64,1.53,1.53,1.55,1.75,1.76,1.79,1.87,1.78,1.77,1.66,1.76,1.76,1.73,1.73,1.77,1.72,1.69,1.74,1.77,1.78,1.86,1.71,1.70,1.68,1.70,1.78,1.78
72 BCIBCI ¥1.59亿¥8.651,833万¥15,649-13.99%1.79,1.42,1.45,1.59,1.39,1.58,1.96,1.70,1.80,1.92,1.53,1.55,1.61,1.59,1.63,1.65,1.66,1.64,1.28,1.26,1.34,1.34,1.35,1.48,1.47,1.49,1.51,1.39
73 OCNOCN ¥1.57亿¥0.0331475,000万¥1,613万-1.17%0.004377,0.004648,0.004428,0.004128,0.004220,0.004279,0.004553,0.004494,0.004512,0.004572,0.004537,0.004623,0.004530,0.004423,0.004456,0.004415,0.004382,0.004198,0.004290,0.004354,0.004880,0.004835,0.004710,0.004713,0.004881,0.004819,0.004828,0.004974
74 GCRGCR ¥1.56亿¥1.4910,464万*¥27万3.72%0.1752,0.1747,0.1675,0.1690,0.1838,0.1812,0.1792,0.1865,0.1941,0.1958,0.1922,0.1950,0.2152,0.2078,0.2122,0.2068,0.2219,0.2168,0.2197,0.2263,0.2138,0.2048,0.1966,0.2049,0.2079,0.2068,0.2092,0.2183
75 UBQUBQ ¥1.53亿¥3.64,256万¥24万2.25%0.5301,0.5268,0.5067,0.5179,0.5348,0.5548,0.5678,0.5652,0.5651,0.6068,0.5892,0.5685,0.5769,0.5727,0.5857,0.5801,0.5712,0.5424,0.5349,0.5462,0.5505,0.5435,0.5312,0.5130,0.5129,0.5052,0.5319,0.5224
76 XWC-白币XWC-白币 ¥1.52亿¥0.61124,857万*¥38万1.13%0.0943,0.0938,0.0952,0.0960,0.0943,0.0973,0.0926,0.0950,0.0950,0.0978,0.1003,0.0951,0.0955,0.0940,0.0951,0.0972,0.0940,0.0936,0.0970,0.0938,0.0907,0.0946,0.0913,0.0884,0.0887,0.0884,0.0918,0.0893
77 GOGO ¥1.51亿¥0.245961,519万*¥3,073万5.29%0.0600,0.0491,0.0441,0.0446,0.0459,0.0449,0.0439,0.0439,0.0426,0.0423,0.0391,0.0396,0.0411,0.0392,0.0397,0.0401,0.0398,0.0372,0.0374,0.0400,0.0394,0.0396,0.0357,0.0343,0.0339,0.0336,0.0341,0.0377
78 PARTPART ¥1.4亿¥17.41807万*¥192万2.61%2.63,2.56,2.51,2.25,2.38,2.49,2.57,2.66,2.63,2.67,2.58,2.58,2.61,2.61,2.65,2.61,2.61,2.56,2.66,2.70,2.59,2.69,2.55,2.46,2.48,2.46,2.51,2.53
79 XDNXDN ¥1.38亿¥0.02692,844万¥1,077万-1.44%0.002900,0.002830,0.002625,0.002700,0.002821,0.002878,0.002904,0.002924,0.002922,0.002882,0.002834,0.002862,0.002936,0.002831,0.002895,0.002949,0.002872,0.002906,0.002916,0.002856,0.003044,0.003113,0.002974,0.002980,0.002948,0.002976,0.003053,0.002992
80 BLOCKBLOCK ¥1.36亿¥25.38534万*¥25万-1.22%4.08,3.97,3.85,3.82,3.91,3.76,3.91,3.82,3.80,3.84,4.01,3.98,3.98,4.04,4.09,4.03,3.94,3.90,3.88,3.91,3.95,3.93,3.71,3.70,3.76,3.70,3.65,3.72
81 ABT-区块基石ABT-区块基石 ¥1.35亿¥1.459,320万¥2,110万4.02%0.2676,0.2462,0.2423,0.2506,0.2408,0.2742,0.2583,0.3086,0.2882,0.2674,0.2552,0.2466,0.2513,0.2401,0.2441,0.2620,0.2488,0.2393,0.2455,0.2451,0.2452,0.2485,0.2198,0.2156,0.2137,0.2064,0.2168,0.2143
82 XPM-质数币XPM-质数币 ¥1.31亿¥5.262,496万¥56万5.24%0.7333,0.7471,0.7569,0.7214,0.7307,0.7516,0.7391,0.7563,0.7817,0.8183,0.8166,0.7598,0.7929,0.7331,0.7472,0.7087,0.7357,0.7092,0.7446,0.7796,0.7387,0.7506,0.7325,0.7268,0.7289,0.7506,0.7812,0.7621
83 LKKLKK ¥1.3亿¥0.410631,681万*¥?0%0.0580,0.0584,0.0582,0.0587,0.0590,0.0594,0.0591,0.0591,0.0596,0.0600,0.0596,0.0592,0.0568,0.0567,0.0552,0.0546,0.0567,0.0565,0.0573,0.0568,0.0560,0.0561,0.0566,0.0601,0.0590,0.0599,0.0599,0.0599
84 NMC-域名币NMC-域名币 ¥1.29亿¥8.731,474万¥36万-5.81%1.81,1.77,1.70,1.77,1.40,1.10,1.43,1.46,1.37,1.58,1.39,1.33,1.37,1.27,1.08,1.49,1.02,1.05,1.04,1.15,1.96,1.92,1.62,1.67,1.38,1.43,1.67,1.32
85 BAYBAY ¥1.28亿¥0.1268101,215万*¥37万0.96%0.0184,0.0178,0.0183,0.0180,0.0192,0.0188,0.0189,0.0191,0.0193,0.0195,0.0188,0.0191,0.0192,0.0195,0.0195,0.0200,0.0189,0.0189,0.0188,0.0190,0.0186,0.0193,0.0185,0.0184,0.0183,0.0185,0.0191,0.0190
86 BURSTBURST ¥1.28亿¥0.0647198,382万¥60万-3.74%0.009569,0.009477,0.009373,0.009509,0.009767,0.0102,0.0103,0.0106,0.0102,0.0103,0.009887,0.0104,0.0103,0.0102,0.009992,0.0103,0.0100,0.009745,0.0101,0.0102,0.0104,0.009945,0.009351,0.009650,0.009908,0.009875,0.009961,0.009456
87 BTCD-匿名比特BTCD-匿名比特 ¥1.28亿¥99.1129万¥58万-72.87%59.95,55.59,55.69,54.96,55.54,56.05,54.22,61.32,58.22,58.20,54.22,59.78,56.75,55.58,56.31,55.26,58.14,55.52,59.94,60.70,58.13,59.66,58.26,55.57,50.90,54.12,22.52,11.82
88 BTO-铂链BTO-铂链 ¥1.27亿¥0.268247,447万¥370万1.28%0.0359,0.0348,0.0345,0.0349,0.0357,0.0365,0.0393,0.0403,0.0405,0.0403,0.0371,0.0411,0.0424,0.0397,0.0388,0.0396,0.0392,0.0390,0.0384,0.0385,0.0383,0.0393,0.0408,0.0390,0.0384,0.0374,0.0405,0.0399
89 XAS-阿希币XAS-阿希币 ¥1.22亿¥1.39,336万¥11万1.62%0.2005,0.2100,0.1955,0.2073,0.1946,0.2012,0.1978,0.2029,0.2014,0.1971,0.1914,0.1930,0.1934,0.1899,0.1982,0.1935,0.1939,0.1889,0.1929,0.1969,0.1956,0.1959,0.1886,0.1918,0.1888,0.1865,0.1931,0.1947
90 LCC-莱特币现金LCC-莱特币现金 ¥1.21亿¥0.206558,705万¥22万0.3%0.0308,0.0304,0.0305,0.0305,0.0313,0.0317,0.0316,0.0319,0.0317,0.0320,0.0318,0.0335,0.0345,0.0332,0.0339,0.0337,0.0333,0.0325,0.0327,0.0314,0.0314,0.0313,0.0297,0.0294,0.0300,0.0296,0.0307,0.0309
91 UNO-超导币UNO-超导币 ¥1.2亿¥60420万¥17,7090%87.83,85.11,86.82,83.83,84.74,87.15,86.59,87.96,89.83,89.30,88.33,89.06,87.35,87.00,86.65,87.92,86.30,85.32,86.74,87.11,87.25,86.50,86.86,88.30,88.16,88.49,84.42,83.41
92 ECAECA ¥1.2亿¥0.0042912,786,048万¥78万0.03%0.00060504,0.00060164,0.00065762,0.00062117,0.00068720,0.00069884,0.00069736,0.00074844,0.00081897,0.00076564,0.00069970,0.00071602,0.00072067,0.00067699,0.00068980,0.00070926,0.00065421,0.00068252,0.00069737,0.00069953,0.00069841,0.00068405,0.00065760,0.00067800,0.00061076,0.00060566,0.00063265,0.00060772
93 SLSSLS ¥1.18亿¥117101万*¥58万-7.82%15.25,14.00,13.83,14.02,14.07,14.52,15.23,15.41,15.63,16.61,16.09,16.00,16.90,16.01,15.97,16.10,16.19,15.82,16.59,18.13,17.48,22.97,20.92,22.13,18.30,17.34,18.03,17.90
94 ZCLZCL ¥1.18亿¥24.16487万¥193万1.4%3.82,3.53,3.54,3.58,3.58,3.78,4.06,4.07,4.00,3.89,3.70,3.74,3.77,3.75,3.73,4.06,3.88,3.74,3.76,3.89,3.87,3.79,3.60,3.51,3.46,3.55,3.60,3.49
96 SBDSBD ¥1.02亿¥6.811,496万*¥1,418万3.41%0.9585,0.9642,0.9357,0.9583,0.9593,0.9625,0.9596,0.9904,0.9915,0.9907,0.9640,0.9725,0.9795,0.9735,0.9723,0.9787,0.9793,0.9694,0.9962,1.01,0.9875,0.9774,0.9650,0.9576,0.9598,1.00,0.9981,1.01
97 BTXBTX ¥1.01亿¥6.441,573万
¥99万8.43%0.8707,0.9115,0.9182,0.8950,0.9563,1.03,1.01,0.9924,0.9702,0.9430,0.9375,0.9073,0.9299,0.9010,0.8954,0.9108,0.9777,0.9199,0.9192,0.8888,0.8827,0.8973,0.8912,0.8802,0.8672,0.8703,0.8814,0.9425
98 VIA-维尔币VIA-维尔币 ¥0.9968亿¥4.322,309万¥130万3.49%0.5965,0.5736,0.5636,0.5743,0.5959,0.5991,0.5985,0.6197,0.6104,0.6134,0.5846,0.6025,0.6101,0.5912,0.5940,0.6037,0.5967,0.5986,0.6466,0.6333,0.6457,0.6502,0.6063,0.5806,0.6126,0.5941,0.6219,0.6219
99 ACT-A链ACT-A链 ¥0.9959亿¥0.215846,158万*¥1,250万5.64%0.0310,0.0294,0.0284,0.0287,0.0291,0.0295,0.0302,0.0317,0.0314,0.0314,0.0306,0.0314,0.0314,0.0310,0.0313,0.0313,0.0312,0.0305,0.0317,0.0325,0.0324,0.0317,0.0302,0.0300,0.0300,0.0298,0.0318,0.0316
100 IONION ¥0.9755亿¥4.522,156万*¥107万-5.54%0.6437,0.6413,0.6381,0.6317,0.6130,0.6039,0.6001,0.6293,0.6196,0.6218,0.6101,0.6214,0.6230,0.6198,0.6212,0.6350,0.6305,0.6239,0.6362,0.6457,0.6619,0.6716,0.6325,0.6298,0.7037,0.7064,0.6670,0.6926
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥678,386万
2 OKEX ¥504,650万
3 火币全球站-Huobi ¥417,815万
4 Bitfinex ¥295,780万
5 Bithumb ¥259,408万
6 ZB网-ZB ¥182,824万
7 Bibox ¥178,178万
8 HitBTC ¥174,131万

最近上市

名称价格涨幅时间
EVI ¥0.0001270%今天
CFL ¥0.03880%今天
SPND ¥10.280%今天
CSTL ¥0.19610%今天
EDN ¥0.317825.37%1天前
MOLK ¥0.26622.3%1天前
CRBT ¥0.6405-0.26%1天前
IHF ¥0.247112.59%1天前
JOINT ¥0.040316.38%1天前
BFF ¥0.0001161.52%1天前

网址导航