#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥8,529亿¥49,7111,716万¥3,808,109万-0.28%6368,6389,6368,6223,6207,6170,6251,6265,6221,6213,6204,6273,6252,6282,6352,6396,6383,6354,6546,6636,6681,6712,6716,6763,7299,7414,7397,7433
2 ETH-以太坊ETH-以太坊 ¥3,267亿¥3,24210,077万¥1,547,717万-4.98%439,442,443,437,435,426,439,439,433,434,434,439,439,441,448,452,451,449,469,474,476,476,475,473,499,504,499,494
3 XRP-瑞波币XRP-瑞波币 ¥1,290亿¥3.293,926,244万*¥243,361万-5.86%0.4450,0.4482,0.4463,0.4361,0.4356,0.4298,0.4396,0.4386,0.4354,0.4359,0.4347,0.4380,0.4374,0.4371,0.4431,0.4473,0.4466,0.4433,0.4586,0.4645,0.4735,0.4764,0.4732,0.4756,0.5086,0.5123,0.5110,0.5113
4 BCH-比特现金BCH-比特现金 ¥971亿¥5,6311,724万
¥363,288万-3.17%694,705,703,685,684,680,702,703,698,698,695,707,705,710,728,731,729,723,766,788,800,799,801,800,856,871,868,870
5 XLM-恒星币XLM-恒星币 ¥361亿¥1.931,876,660万*¥132,261万13.15%0.1914,0.1906,0.1880,0.1833,0.1829,0.1816,0.1872,0.1879,0.2016,0.1983,0.1986,0.2055,0.2068,0.2107,0.2168,0.2204,0.2200,0.2194,0.2273,0.2316,0.2352,0.2336,0.2338,0.2320,0.2522,0.2683,0.2791,0.2939
6 LTC-莱特币LTC-莱特币 ¥344亿¥5995,747万¥254,433万-2.04%78.34,77.84,77.85,76.46,77.13,76.01,77.13,77.71,77.02,76.61,76.56,77.05,76.94,77.53,78.03,78.34,79.35,78.60,82.18,83.44,83.54,83.90,83.82,84.00,89.60,92.41,91.25,90.99
7 ADA-艾达币ADA-艾达币 ¥320亿¥1.232,592,707万*¥236,290万5.98%0.1306,0.1309,0.1287,0.1254,0.1257,0.1240,0.1283,0.1284,0.1362,0.1346,0.1341,0.1384,0.1377,0.1370,0.1401,0.1447,0.1431,0.1423,0.1501,0.1518,0.1558,0.1525,0.1524,0.1530,0.1693,0.1780,0.1762,0.1895
8 MIOTA-埃欧塔MIOTA-埃欧塔 ¥205亿¥7.37277,953万*¥31,827万-4.51%0.9854,0.9943,0.9833,0.9543,0.9577,0.9429,0.9769,0.9798,0.9625,0.9584,0.9590,0.9750,0.9753,0.9759,0.9884,1.01,1.01,0.9912,1.05,1.07,1.08,1.07,1.07,1.08,1.12,1.13,1.13,1.13
9 TRX-波场TRX-波场 ¥178亿¥0.27126,574,811万*¥199,798万-0.85%0.0332,0.0332,0.0332,0.0325,0.0319,0.0315,0.0331,0.0338,0.0331,0.0330,0.0328,0.0332,0.0333,0.0335,0.0345,0.0349,0.0345,0.0342,0.0361,0.0366,0.0368,0.0366,0.0367,0.0369,0.0398,0.0403,0.0395,0.0412
10 NEO-小蚁NEO-小蚁 ¥166亿¥2556,500万*¥81,530万-4.99%33.46,33.63,32.90,31.72,31.86,31.22,33.11,33.31,33.20,32.48,32.00,32.35,32.57,32.50,33.66,33.70,33.75,33.24,34.96,36.55,36.35,36.89,36.70,36.89,39.32,39.43,39.06,39.54
11 XMR-门罗币XMR-门罗币 ¥153亿¥9421,624万¥20,409万-3.91%124,124,127,124,122,121,124,123,122,122,122,122,123,123,123,126,124,124,127,130,133,138,138,137,144,146,146,146
12 DASH-达世币DASH-达世币 ¥146亿¥1,785820万¥170,265万-0.15%218,218,216,213,210,209,228,227,222,220,222,228,228,226,233,236,236,232,240,250,248,253,251,247,261,267,260,265
13 ETC-以太经典ETC-以太经典 ¥121亿¥11810,313万¥189,029万-3.55%16.30,16.27,16.23,16.09,16.18,15.95,16.62,16.57,16.28,16.21,16.22,16.30,16.46,16.43,16.65,16.78,16.70,16.59,17.18,17.20,17.25,17.07,17.13,17.07,17.89,17.94,17.79,17.86
14 XEM-新经币XEM-新经币 ¥116亿¥1.28900,000万*¥18,134万1.05%0.1652,0.1670,0.1658,0.1597,0.1575,0.1550,0.1602,0.1602,0.1582,0.1588,0.1585,0.1590,0.1583,0.1590,0.1618,0.1647,0.1634,0.1618,0.1692,0.1702,0.1721,0.1757,0.1744,0.1765,0.1861,0.1912,0.1936,0.1961
15 OKB-OK币OKB-OK币 ¥77亿¥25.8230,000万*¥51,654万0.49%3.56,3.59,3.54,3.54,3.49,3.41,3.49,3.48,3.44,3.43,3.42,3.46,3.43,3.43,3.50,3.54,3.55,3.53,3.57,3.62,3.62,3.61,3.60,3.59,3.77,3.86,3.82,3.84
16 HT-火币积分HT-火币积分 ¥71亿¥23.6830,000万*¥35,507万-5.49%3.17,3.18,3.12,3.06,3.01,3.00,3.10,3.15,3.17,3.19,3.17,3.20,3.19,3.22,3.44,3.59,3.56,3.52,3.65,3.58,3.56,3.49,3.52,3.50,3.66,3.68,3.64,3.54
17 ZEC-大零币ZEC-大零币 ¥62亿¥1,407438万¥65,590万-0.07%161,160,160,156,154,154,160,163,176,172,176,179,180,180,180,184,182,185,197,211,202,202,196,194,210,224,217,216
18 QTUM-量子链QTUM-量子链 ¥52亿¥58.538,866万*¥130,936万-3.88%7.73,7.79,7.80,7.54,7.66,7.49,7.71,7.80,7.62,7.69,7.55,7.73,7.71,7.62,7.87,7.92,7.84,7.79,8.10,8.23,8.30,8.24,8.19,8.20,8.76,8.88,8.83,8.94
19 LSK-应用链LSK-应用链 ¥42亿¥38.7910,812万*¥5,518万0.05%5.17,5.12,5.09,4.95,4.94,4.86,4.97,4.92,4.89,4.90,4.91,4.90,4.90,4.88,5.00,5.04,5.02,5.02,5.17,5.27,5.36,5.42,5.33,5.35,5.72,5.84,5.85,5.84
20 BCN-字节币BCN-字节币 ¥42亿¥0.022818,387,887万¥3,597万-4.94%0.002840,0.002842,0.002867,0.002782,0.002761,0.002734,0.002972,0.002982,0.002889,0.002810,0.002825,0.002896,0.002931,0.002947,0.002955,0.002973,0.002943,0.003078,0.003209,0.003137,0.003204,0.003186,0.003167,0.003191,0.003537,0.003496,0.003503,0.003494
21 DCRDCR ¥40亿¥488810万¥2,129万-6.6%59.04,59.66,58.36,56.08,56.71,56.35,57.07,57.12,57.17,56.62,56.47,56.88,57.12,60.84,60.48,61.49,63.50,62.50,64.14,65.66,69.82,71.19,70.67,69.10,76.65,75.83,75.74,74.49
22 BTS-比特股BTS-比特股 ¥39亿¥1.47264,260万*¥54,585万-2.29%0.1580,0.1579,0.1565,0.1522,0.1542,0.1513,0.1585,0.1613,0.1572,0.1579,0.1576,0.1611,0.1638,0.1698,0.1767,0.1796,0.1778,0.1871,0.1936,0.2031,0.2018,0.1956,0.1988,0.2082,0.2217,0.2299,0.2259,0.2246
23 BTG-比特黄金BTG-比特黄金 ¥36亿¥2131,713万
¥6,842万-2.61%27.21,27.71,27.45,26.36,26.14,25.71,27.56,27.72,27.20,27.11,26.81,26.83,27.10,28.22,28.27,28.84,28.35,28.30,29.20,29.57,29.60,29.57,29.43,29.22,31.76,31.78,31.88,32.02
24 AE-阿姨币AE-阿姨币 ¥31亿¥13.3723,302万¥16,744万-2.44%1.73,1.74,1.72,1.67,1.67,1.67,1.67,1.70,1.70,1.70,1.68,1.70,1.71,1.70,1.72,1.78,1.77,1.76,1.82,1.87,1.89,1.86,1.83,1.83,2.03,2.06,1.99,2.04
25 SC-云储币SC-云储币 ¥30亿¥0.08353,574,215万¥15,449万3.62%0.0107,0.0106,0.0106,0.0101,0.0101,0.0101,0.0101,0.0103,0.0102,0.0103,0.0101,0.0103,0.0101,0.0102,0.0103,0.0104,0.0103,0.0106,0.0108,0.0111,0.0110,0.0112,0.0111,0.0111,0.0118,0.0121,0.0122,0.0130
26 DGB-极特币DGB-极特币 ¥29亿¥0.27561,054,178万¥4,488万-6.89%0.0394,0.0391,0.0401,0.0374,0.0381,0.0383,0.0387,0.0389,0.0374,0.0362,0.0343,0.0353,0.0344,0.0331,0.0346,0.0350,0.0384,0.0382,0.0398,0.0398,0.0398,0.0386,0.0397,0.0401,0.0436,0.0435,0.0437,0.0430
27 DOGE-狗狗币DOGE-狗狗币 ¥28亿¥0.025111,355,820万¥32,964万17.18%0.002407,0.002375,0.002418,0.002344,0.002309,0.002293,0.002300,0.002317,0.002264,0.002301,0.002302,0.002326,0.002328,0.002322,0.002359,0.002389,0.002401,0.002429,0.002464,0.002502,0.002718,0.002908,0.002867,0.002949,0.003197,0.003226,0.003294,0.003747
28 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥28亿¥10.5826,586万*¥17,455万0.74%1.29,1.31,1.29,1.26,1.29,1.27,1.35,1.36,1.34,1.32,1.29,1.31,1.30,1.31,1.33,1.34,1.33,1.32,1.39,1.42,1.42,1.42,1.41,1.46,1.54,1.62,1.62,1.64
29 XVGXVG ¥26亿¥0.1781,446,505万¥8,546万-1.12%0.0219,0.0221,0.0222,0.0214,0.0214,0.0211,0.0220,0.0223,0.0218,0.0218,0.0216,0.0218,0.0220,0.0220,0.0223,0.0229,0.0228,0.0228,0.0239,0.0244,0.0246,0.0243,0.0245,0.0247,0.0260,0.0269,0.0265,0.0275
30 NANO-纳诺NANO-纳诺 ¥25亿¥18.9513,325万*¥5,008万-7.66%2.37,2.39,2.39,2.30,2.30,2.29,2.39,2.39,2.33,2.30,2.28,2.32,2.32,2.31,2.39,2.42,2.39,2.41,2.55,2.58,2.65,2.64,2.65,2.61,2.98,3.03,2.93,2.92
31 WAVES-波币WAVES-波币 ¥21亿¥20.9210,000万*¥8,232万-2.83%2.71,2.73,2.71,2.58,2.58,2.57,2.66,2.65,2.68,2.71,2.68,2.71,2.75,2.72,2.75,2.81,2.78,2.76,2.86,2.88,2.89,2.85,2.85,2.87,3.15,3.15,3.11,3.20
32 STRATSTRAT ¥20亿¥20.79,894万*¥30,775万-0.97%2.40,2.39,2.38,2.30,2.32,2.29,2.34,2.33,2.30,2.28,2.30,2.37,2.35,2.35,2.39,2.45,2.45,2.45,2.54,2.62,2.61,2.68,2.66,2.78,3.03,3.25,3.13,3.33
33 WTC-沃尔顿链WTC-沃尔顿链 ¥19亿¥47.284,014万*¥26,729万-6.05%6.90,6.96,7.19,6.74,6.63,6.51,6.87,6.75,6.70,6.56,6.30,6.38,6.42,6.42,6.44,6.52,6.45,6.53,6.97,6.85,6.93,6.83,6.98,6.90,7.45,7.63,7.55,7.56
34 HSR-红烧肉HSR-红烧肉 ¥17亿¥39.344,221万¥61,906万5.39%4.91,4.95,4.91,4.79,4.77,4.62,4.87,4.79,4.70,4.70,4.72,4.91,4.78,4.90,4.99,4.96,5.01,4.95,5.12,5.28,5.28,5.20,5.24,5.21,5.46,5.57,5.50,5.92
35 GXS-公信宝GXS-公信宝 ¥12亿¥20.626,000万*¥1,199万0.42%2.46,2.49,2.51,2.45,2.46,2.43,2.53,2.53,2.52,2.53,2.53,2.55,2.56,2.54,2.63,2.65,2.62,2.61,2.67,2.74,2.84,2.82,2.83,2.84,3.00,3.08,3.10,3.07
36 KMD-科莫多币KMD-科莫多币 ¥12亿¥11.7710,425万¥1,330万1.34%1.49,1.48,1.55,1.51,1.49,1.51,1.53,1.54,1.54,1.50,1.48,1.57,1.52,1.48,1.54,1.54,1.52,1.48,1.54,1.59,1.59,1.59,1.59,1.60,1.72,1.77,1.81,1.81
37 ARKARK ¥11亿¥10.5110,393万*¥1,918万0.2%1.33,1.28,1.28,1.24,1.26,1.22,1.27,1.27,1.24,1.24,1.24,1.26,1.23,1.23,1.25,1.29,1.29,1.29,1.37,1.41,1.39,1.38,1.37,1.43,1.54,1.57,1.56,1.62
38 RDD-蜗牛币RDD-蜗牛币 ¥9.61亿¥0.03342,880,871万*¥6,462万3.8%0.004290,0.004210,0.004248,0.004083,0.004030,0.004068,0.004152,0.004235,0.004179,0.004241,0.004175,0.004178,0.004194,0.004178,0.004217,0.004156,0.004146,0.004104,0.004253,0.004281,0.004474,0.004426,0.004342,0.004362,0.004719,0.004682,0.004738,0.005089
39 MONA-萌奈币MONA-萌奈币 ¥9.53亿¥15.646,095万¥666万0.22%2.11,2.11,2.10,2.05,2.05,2.02,2.07,2.06,2.05,2.06,2.10,2.12,2.12,2.14,2.16,2.19,2.16,2.17,2.20,2.18,2.24,2.23,2.19,2.20,2.29,2.40,2.34,2.36
40 EMC-崛起币EMC-崛起币 ¥8.86亿¥21.074,203万¥1,255万1.18%2.80,2.81,2.77,2.69,2.64,2.61,2.64,2.68,2.65,2.67,2.65,2.66,2.63,2.64,2.67,2.70,2.69,2.69,2.75,2.80,2.81,2.81,2.82,2.84,3.06,3.07,3.06,3.16
41 PAYPAY ¥8.32亿¥7.6210,920万¥13,100万-6.03%0.6150,0.5929,0.5884,0.5752,0.6133,0.5831,0.6718,0.7429,0.7411,0.7311,0.7562,0.7286,0.7418,0.7348,0.7199,0.7353,0.7354,0.8886,1.03,1.02,1.06,1.35,1.28,1.24,1.24,1.22,1.18,1.15
42 CNXCNX ¥8.09亿¥17.834,538万¥2,562-0.4%2.46,2.43,2.49,2.30,2.37,2.38,2.35,2.27,2.23,2.31,2.33,2.27,2.29,2.36,2.31,2.24,2.30,2.35,2.33,2.42,2.40,2.41,2.44,2.45,2.65,2.71,2.69,2.72
43 PIVX-普维币PIVX-普维币 ¥8.08亿¥14.235,678万*¥949万2.34%1.79,1.76,1.73,1.66,1.73,1.74,1.78,1.79,1.73,1.77,1.75,1.75,1.75,1.74,1.76,1.80,1.78,1.77,1.81,1.86,1.90,1.91,1.92,1.93,2.03,2.08,2.12,2.17
44 BNTBNT ¥8.02亿¥15.665,122万¥1,153万-4.31%2.26,2.09,2.07,2.05,2.06,2.02,2.06,2.07,2.04,2.04,2.03,2.05,2.05,2.05,2.10,2.12,2.13,2.13,2.18,2.23,2.27,2.27,2.28,2.29,2.41,2.43,2.41,2.39
45 ZENZEN ¥7.47亿¥173430万¥1,677万-0.82%21.44,22.26,21.82,20.59,20.84,20.33,20.64,20.62,20.65,20.47,20.18,19.80,19.49,19.40,19.93,20.80,20.98,20.74,20.77,21.64,22.03,21.86,21.90,22.43,25.61,26.11,25.86,26.16
46 NULSNULS ¥7.25亿¥18.124,000万¥1,503万-6.72%2.39,2.42,2.45,2.55,2.56,2.53,2.61,2.63,2.53,2.50,2.41,2.46,2.50,2.47,2.54,2.52,2.53,2.46,2.53,2.65,2.61,2.60,2.60,2.62,2.84,2.86,2.88,2.81
47 FCT-公证通FCT-公证通 ¥7.2亿¥82.39875万*¥203万0.56%11.03,10.72,10.54,10.24,9.98,9.78,9.80,10.29,10.24,10.41,10.37,10.51,10.68,10.63,10.42,10.44,10.70,10.62,11.15,11.24,11.16,11.00,10.87,10.84,12.03,12.04,12.26,12.41
48 NXT-未来币NXT-未来币 ¥6.77亿¥0.677499,900万*¥3,930万3.22%0.0853,0.0841,0.0840,0.0813,0.0797,0.0803,0.0820,0.0823,0.0811,0.0790,0.0815,0.0828,0.0818,0.0825,0.0844,0.0843,0.0896,0.0869,0.0900,0.0899,0.0888,0.0920,0.0903,0.0912,0.0959,0.0982,0.1042,0.1040
49 SYS-系统币SYS-系统币 ¥6.33亿¥1.1853,701万¥958万-0.17%0.1496,0.1448,0.1452,0.1400,0.1438,0.1506,0.1446,0.1477,0.1444,0.1442,0.1415,0.1436,0.1779,0.1477,0.1489,0.1508,0.1483,0.1463,0.1573,0.1541,0.1569,0.1571,0.1595,0.1651,0.1724,0.1789,0.1754,0.1809
50 NXSNXS ¥6.26亿¥10.725,835万¥1,812万4.16%1.42,1.40,1.42,1.35,1.34,1.31,1.30,1.30,1.29,1.29,1.30,1.30,1.27,1.28,1.33,1.31,1.32,1.31,1.36,1.37,1.38,1.38,1.38,1.40,1.51,1.55,1.54,1.66
51 XZC-小零币XZC-小零币 ¥6.16亿¥118522万¥841万-2.48%16.74,17.08,16.95,16.54,16.23,16.24,16.16,16.44,16.05,15.95,15.83,15.80,15.93,15.85,15.99,16.06,16.30,15.88,16.06,16.54,16.85,16.30,16.26,16.68,17.76,17.87,17.69,17.69
52 SALTSALT ¥6.14亿¥9.776,281万¥10,047万6.16%1.04,1.01,1.03,0.9867,1.01,1.00,1.06,1.04,1.02,1.01,1.01,1.02,1.02,1.02,1.06,1.05,1.04,1.04,1.09,1.13,1.09,1.12,1.12,1.13,1.43,1.66,1.52,1.52
53 ETNETN ¥6.13亿¥0.0825743,242万¥344万-1.95%0.0109,0.0113,0.0113,0.0109,0.0107,0.0107,0.0109,0.0109,0.0108,0.0108,0.0107,0.0107,0.0108,0.0109,0.0111,0.0112,0.0112,0.0111,0.0113,0.0115,0.0116,0.0115,0.0115,0.0115,0.0124,0.0125,0.0122,0.0123
54 JIYOJIYO ¥5.69亿¥0.50914,112万¥12,820-64.66%0.0438,0.0335,0.0334,0.3799,0.0420,0.0411,0.0493,0.0346,0.0362,0.0252,0.0388,0.0370,0.0468,0.0348,0.0437,0.0317,0.0454,0.0328,0.0454,0.0397,0.0430,0.0421,0.0423,0.3103,0.1426,0.1416,0.1962,0.1681
55 GBYTE-字节雪球GBYTE-字节雪球 ¥5.71亿¥88565万*¥135万-3.13%116,116,116,114,112,115,119,120,119,122,122,121,121,118,120,122,123,121,123,123,122,134,129,129,134,135,134,132
56 CENNZCENNZ ¥5.6亿¥0.707679,074万¥635万-7.23%0.1089,0.1077,0.1015,0.0953,0.0959,0.0954,0.0999,0.1012,0.0999,0.1005,0.0999,0.1058,0.1038,0.1008,0.0981,0.0969,0.0987,0.1002,0.1069,0.1082,0.1084,0.1065,0.1067,0.1060,0.1129,0.1132,0.1039,0.1061
57 HPB-芯链HPB-芯链 ¥5.37亿¥16.033,350万*¥9,301万-0.49%1.94,1.91,1.89,1.91,1.85,1.82,1.81,1.90,1.85,1.86,1.86,1.86,1.86,1.86,1.88,1.91,1.91,1.89,1.97,1.99,2.02,2.02,2.06,2.19,2.36,2.34,2.36,2.47
58 ETP-元界ETP-元界 ¥4.93亿¥13.513,647万¥4,573万4.84%1.26,1.34,1.49,1.42,1.43,1.43,1.40,1.41,1.38,1.45,1.41,1.45,1.45,1.45,1.41,1.42,1.39,1.36,1.41,1.48,1.49,1.60,1.65,1.61,1.87,2.18,2.06,2.05
59 SKY-天空币SKY-天空币 ¥4.73亿¥47.261,000万*¥780万-0.94%6.60,6.62,6.57,6.27,6.22,6.35,6.63,6.55,6.51,6.58,6.87,6.97,6.99,6.81,6.95,6.95,6.87,6.57,6.72,6.78,6.79,6.78,6.62,6.66,7.02,7.31,7.06,7.01
60 BLOCKBLOCK ¥4.53亿¥86.44524万*¥224万3.62%11.97,11.75,11.66,10.99,10.84,10.78,11.01,11.27,11.22,11.11,11.22,11.21,11.27,11.25,10.78,10.94,10.75,10.83,11.06,11.14,11.00,11.20,11.42,11.64,12.23,12.71,13.18,13.11
61 TPAYTPAY ¥4.44亿¥28.711,546万*¥205万-4.12%4.39,4.42,4.47,4.19,4.08,3.96,3.91,3.92,3.92,3.77,3.71,3.61,3.64,3.59,3.52,3.69,3.77,3.72,3.80,3.90,3.91,3.99,3.99,4.03,4.44,4.43,4.41,4.39
62 BTCD-匿名比特BTCD-匿名比特 ¥4.25亿¥330129万¥18,743-1.25%47.95,45.36,45.11,44.01,41.77,41.55,42.10,42.04,41.72,41.74,41.70,41.62,41.55,41.51,42.14,42.76,42.53,42.51,43.68,45.36,45.78,49.58,49.47,47.31,49.20,49.64,49.49,48.99
63 PARTPART ¥3.93亿¥39.131,004万*¥493万4.06%4.83,4.79,4.66,4.56,4.45,4.43,4.87,4.84,4.99,4.87,4.58,4.57,4.63,4.65,4.79,4.82,4.86,5.16,5.16,5.31,5.16,5.06,5.13,5.12,5.51,5.67,5.84,5.85
64 BITBBITB ¥3.76亿¥0.1628230,804万*¥385万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
65 NEBLNEBL ¥3.86亿¥28.931,333万*¥621万3.05%3.90,3.88,3.94,3.86,3.92,3.90,3.87,3.92,3.83,3.88,3.87,3.86,3.86,3.89,3.68,3.69,3.67,3.77,3.87,3.88,3.89,3.92,4.06,3.91,3.94,4.40,4.47,4.55
66 WICC-维基链WICC-维基链 ¥3.82亿¥2.7314,000万*¥9,654万-0.69%0.4097,0.4168,0.4073,0.4086,0.4063,0.4075,0.4137,0.4136,0.4036,0.3910,0.3913,0.3900,0.3882,0.3881,0.3935,0.3993,0.4007,0.4086,0.4147,0.4123,0.4148,0.4030,0.3865,0.3874,0.4069,0.4045,0.4072,0.4098
67 PZMPZM ¥3.79亿¥6.965,451万*¥?-4.45%1.04,1.04,1.03,1.05,1.06,1.07,1.18,1.10,1.14,1.13,1.07,1.12,1.11,1.10,1.11,1.11,1.11,1.11,1.04,1.02,1.13,1.09,1.01,1.09,1.07,1.07,1.06,1.12
68 VTC-绿币VTC-绿币 ¥3.42亿¥7.584,514万¥434万10.21%0.9579,0.9651,0.9278,0.9007,0.9139,0.9047,0.9311,0.9215,0.8979,0.8958,0.8695,0.8925,0.8740,0.8715,0.8810,0.9079,0.9162,0.8621,0.9372,0.9420,0.9422,0.9453,0.9620,0.9443,1.02,1.07,1.06,1.18
69 UBQUBQ ¥3.3亿¥7.914,170万¥209万6.63%0.9081,0.8944,0.8685,0.8606,0.8696,0.8937,0.8953,0.9076,0.9076,0.9353,0.9187,0.9250,0.9023,0.9142,0.9229,0.9334,0.9279,0.9410,0.9568,0.9932,0.9854,0.9919,1.01,0.9998,1.10,1.10,1.16,1.19
70 GRSGRS ¥3.29亿¥4.667,048万¥9,938万7.45%0.5714,0.5744,0.5635,0.5454,0.5419,0.5348,0.5557,0.5555,0.5501,0.5479,0.5501,0.5601,0.5570,0.5553,0.5594,0.5693,0.5641,0.5627,0.5837,0.5947,0.6006,0.6054,0.6022,0.6009,0.6324,0.6555,0.7063,0.6992
71 ABT-区块基石ABT-区块基石 ¥3.12亿¥3.359,320万¥5,988万2.26%0.4340,0.4355,0.4444,0.4464,0.4337,0.4484,0.5076,0.5066,0.5032,0.5038,0.4986,0.4134,0.4010,0.4305,0.4582,0.4337,0.4790,0.4895,0.4952,0.4698,0.4831,0.4787,0.4780,0.4455,0.4916,0.5062,0.5172,0.5029
72 XDNXDN ¥3.01亿¥0.0435690,685万¥1,282万1.55%0.005250,0.005230,0.005265,0.005074,0.005207,0.005207,0.005186,0.005331,0.005212,0.005116,0.005205,0.005212,0.005169,0.005211,0.005331,0.005499,0.005390,0.005383,0.005562,0.005638,0.005543,0.005667,0.005851,0.005855,0.006299,0.006465,0.006294,0.006769
73 XAS-阿希币XAS-阿希币 ¥2.91亿¥3.129,336万¥1,277万3.37%0.4127,0.4170,0.4047,0.3866,0.3942,0.3989,0.4128,0.4186,0.4164,0.4156,0.4079,0.3975,0.4008,0.4007,0.4116,0.3954,0.4008,0.3931,0.3980,0.3932,0.3946,0.4264,0.4213,0.4182,0.4402,0.4568,0.4633,0.4532
74 ACT-A链ACT-A链 ¥2.9亿¥0.627446,158万*¥24,741万-3.95%0.0980,0.0975,0.0966,0.0875,0.0877,0.0869,0.0874,0.0851,0.0848,0.0854,0.0834,0.0836,0.0833,0.0849,0.0867,0.0878,0.0878,0.0866,0.0925,0.0945,0.0925,0.0971,0.0958,0.0868,0.1035,0.0968,0.0947,0.0975
75 BTO-铂链BTO-铂链 ¥2.87亿¥0.605847,447万¥1,493万0.9%0.0837,0.0840,0.0835,0.0803,0.0800,0.0805,0.0825,0.0927,0.0933,0.0883,0.0880,0.0856,0.0851,0.0833,0.0856,0.0882,0.0901,0.0823,0.0878,0.0878,0.0886,0.0894,0.0858,0.0856,0.0924,0.0924,0.0913,0.0907
76 PPC-点点币PPC-点点币 ¥2.78亿¥11.192,486万¥482万2.78%1.47,1.49,1.44,1.40,1.29,1.30,1.41,1.48,1.45,1.48,1.49,1.44,1.43,1.46,1.47,1.53,1.51,1.48,1.60,1.80,1.74,1.75,1.69,1.49,1.63,1.48,1.47,1.70
77 ZCLZCL ¥2.59亿¥58.62442万¥267万-3.49%7.96,7.93,7.88,7.74,7.71,7.47,7.72,7.62,7.72,7.66,7.63,7.78,7.84,7.84,7.92,8.01,8.02,8.15,8.37,8.41,8.54,8.51,8.38,8.37,9.10,9.18,9.01,8.82
78 XTOXTO ¥2.58亿¥7.83,303万¥?4.54%0.7043,0.6618,0.6958,0.6788,0.6801,0.6763,0.6859,0.6880,0.6841,0.6862,0.6854,0.6904,0.6888,0.6906,0.6981,0.8951,0.6711,0.8914,0.7528,0.7850,1.07,0.8688,1.07,1.08,1.03,1.17,1.17,0.8619
79 BCIBCI ¥2.58亿¥14.051,833万¥28万-6.91%1.88,1.93,1.91,1.83,1.86,1.82,1.74,1.85,1.81,1.84,1.83,1.87,1.83,1.84,1.71,1.87,1.96,1.89,1.86,2.08,2.19,2.19,2.20,2.20,2.23,2.12,2.14,2.20
80 OCNOCN ¥2.56亿¥0.0539475,000万¥8,333万1.77%0.006990,0.007018,0.006928,0.006588,0.006650,0.006621,0.006637,0.006491,0.006182,0.006203,0.006067,0.006137,0.006213,0.006155,0.006232,0.006430,0.006421,0.006435,0.006695,0.007537,0.007231,0.007424,0.007200,0.007179,0.007730,0.008069,0.008146,0.008193
81 GAME-游戏币GAME-游戏币 ¥2.5亿¥3.896,436万¥262万2.35%0.4764,0.4749,0.4688,0.4392,0.4452,0.4393,0.4408,0.4440,0.4432,0.4367,0.4347,0.4402,0.4292,0.4320,0.4349,0.4447,0.4454,0.4444,0.4409,0.4580,0.4765,0.4951,0.5297,0.5335,0.5633,0.5689,0.5758,0.5804
82 CEO-CEO币CEO-CEO币 ¥2.44亿¥34.99699万*¥104万-3.04%3.61,3.65,3.44,4.03,3.94,3.95,4.08,4.27,4.20,4.32,5.11,5.16,5.28,5.56,5.29,5.46,5.66,5.41,5.18,5.56,5.61,5.53,5.43,5.47,5.46,5.44,5.16,5.16
83 XPM-质数币XPM-质数币 ¥2.37亿¥9.752,430万¥50万-0.79%1.27,1.23,1.28,1.25,1.19,1.18,1.23,1.22,1.20,1.21,1.20,1.23,1.22,1.21,1.23,1.24,1.21,1.23,1.29,1.29,1.30,1.33,1.34,1.33,1.46,1.48,1.47,1.47
84 XWC-白币XWC-白币 ¥2.35亿¥0.945824,857万*¥221万29.34%0.1074,0.1072,0.1118,0.1082,0.1076,0.1084,0.1077,0.1120,0.1082,0.1084,0.1112,0.1079,0.1072,0.1063,0.1113,0.1121,0.1118,0.1071,0.1097,0.1081,0.1106,0.1059,0.1108,0.1113,0.1136,0.1201,0.1329,0.1404
85 BCOBCO ¥2.31亿¥8.562,700万¥7,601-1.3%1.20,1.17,1.21,1.15,1.20,1.12,1.17,1.15,1.09,1.10,1.06,1.07,1.08,1.08,1.11,1.11,1.12,1.12,1.15,1.19,1.15,1.14,1.20,1.19,1.27,1.30,1.31,1.29
86 BAYBAY ¥2.22亿¥0.2196101,215万*¥133万1.22%0.0254,0.0251,0.0251,0.0274,0.0263,0.0264,0.0256,0.0260,0.0259,0.0252,0.0251,0.0258,0.0257,0.0258,0.0263,0.0265,0.0265,0.0270,0.0286,0.0290,0.0293,0.0299,0.0297,0.0301,0.0316,0.0323,0.0324,0.0332
87 EMC2-锿币EMC2-锿币 ¥2.13亿¥0.978221,728万¥2,138万4.53%0.1197,0.1193,0.1172,0.1113,0.1119,0.1118,0.1157,0.1173,0.1152,0.1169,0.1158,0.1188,0.1179,0.1165,0.1177,0.1194,0.1186,0.1203,0.1251,0.1246,0.1253,0.1272,0.1281,0.1272,0.1366,0.1405,0.1522,0.1496
88 BURSTBURST ¥2.11亿¥0.1076196,468万¥495万-2.9%0.0132,0.0127,0.0127,0.0124,0.0130,0.0129,0.0128,0.0138,0.0131,0.0125,0.0137,0.0136,0.0131,0.0128,0.0127,0.0133,0.0130,0.0131,0.0135,0.0136,0.0132,0.0137,0.0137,0.0158,0.0160,0.0157,0.0161,0.0160
89 INK-墨链INK-墨链 ¥2.1亿¥0.42150,000万¥700万-3.75%0.0592,0.0596,0.0611,0.0580,0.0585,0.0575,0.0574,0.0580,0.0592,0.0609,0.0601,0.0606,0.0619,0.0621,0.0625,0.0604,0.0606,0.0576,0.0598,0.0603,0.0608,0.0573,0.0572,0.0596,0.0620,0.0626,0.0628,0.0633
90 UNO-超导币UNO-超导币 ¥2.1亿¥1,05720万¥43,209-4.71%153,152,151,151,148,146,148,149,144,144,144,146,147,147,148,149,150,147,153,152,143,158,156,158,162,162,161,159
92 CPXCPX ¥1.98亿¥0.457543,255万¥493万-6.7%0.0688,0.0711,0.0736,0.0696,0.0662,0.0646,0.0650,0.0646,0.0646,0.0645,0.0634,0.0641,0.0638,0.0631,0.0635,0.0631,0.0602,0.0600,0.0636,0.0686,0.0662,0.0671,0.0685,0.0672,0.0724,0.0714,0.0690,0.0694
93 VIA-维尔币VIA-维尔币 ¥1.97亿¥8.552,307万¥230万-0.22%1.03,1.02,1.03,0.9919,1.03,1.01,1.02,1.01,1.03,0.9972,1.04,1.03,1.03,1.01,1.07,1.10,1.07,1.08,1.11,1.17,1.16,1.17,1.20,1.19,1.25,1.27,1.30,1.31
94 SLSSLS ¥1.89亿¥187101万*¥159万3.14%22.44,22.90,21.96,21.13,22.14,21.73,22.30,22.81,21.65,22.00,21.83,22.02,22.06,22.47,22.63,23.07,22.46,22.11,22.90,23.86,23.58,23.71,25.15,24.91,26.56,26.42,26.62,27.69
95 BTXBTX ¥1.85亿¥11.851,562万
¥191万1.71%1.68,1.68,1.67,1.66,1.63,1.62,1.62,1.60,1.58,1.57,1.55,1.56,1.56,1.56,1.57,1.58,1.58,1.59,1.61,1.64,1.65,1.66,1.67,1.67,1.72,1.79,1.79,1.76
96 NLGNLG ¥1.81亿¥0.450140,123万¥29万-1.06%0.0534,0.0534,0.0526,0.0517,0.0575,0.0557,0.0553,0.0564,0.0575,0.0578,0.0571,0.0573,0.0564,0.0557,0.0569,0.0576,0.0565,0.0560,0.0563,0.0575,0.0582,0.0583,0.0592,0.0609,0.0676,0.0680,0.0680,0.0663
97 TV-钛值TV-钛值 ¥1.8亿¥1.1316,000万*¥1,313万-4.58%0.1644,0.1550,0.1544,0.1510,0.1525,0.1535,0.1546,0.1568,0.1558,0.1486,0.1569,0.1597,0.1609,0.1622,0.1674,0.1568,0.1601,0.1544,0.1581,0.1648,0.1646,0.1703,0.1737,0.1682,0.1794,0.1765,0.1732,0.1672
98 RVRRVR ¥1.67亿¥0.796721,000万*¥140万-5.98%0.1115,0.1184,0.1202,0.1206,0.1223,0.1158,0.1120,0.1114,0.1238,0.1336,0.1322,0.1325,0.1241,0.1204,0.1247,0.1154,0.1208,0.1368,0.1525,0.1392,0.1341,0.1262,0.1189,0.1270,0.1342,0.1382,0.1360,0.1346
99 MNXMNX ¥1.78亿¥44.68398万¥34万-3.14%6.54,6.17,6.15,6.29,6.05,5.82,6.54,6.31,6.28,6.52,6.36,6.38,6.37,6.27,6.36,6.27,6.23,6.33,6.31,6.33,6.38,6.44,6.36,6.40,6.74,6.76,6.72,6.61
100 ITC-万物链ITC-万物链 ¥1.75亿¥3.495,000万*¥3,630万1.64%0.4121,0.4153,0.4083,0.4015,0.4185,0.3947,0.4106,0.4095,0.4089,0.3977,0.3904,0.3961,0.3932,0.3910,0.4073,0.4168,0.4161,0.4137,0.4418,0.4767,0.4703,0.4602,0.4478,0.4709,0.4966,0.5170,0.5132,0.5203
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 RAC RAC ¥0.0212182.5%
2 ANTX ANTX ¥0.00099599.96%
3 BCA BCA ¥4.780.09%
4 VTR VTR ¥0.644967.7%
5 XES XES ¥0.413465.64%
6 HMC HMC ¥0.065863.28%
7 UNIT UNIT ¥250.33%
8 FLUZ FLUZ ¥0.280239.49%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥1,251,358万
2 OKEX OKEX ¥944,170万
3 火币全球站-Huobi 火币全球站-Huobi ¥688,675万
4 Upbit Upbit ¥522,963万
5 Bitfinex Bitfinex ¥462,420万
6 ZB网-ZB ZB网-ZB ¥442,216万
7 Bithumb Bithumb ¥424,201万
8 BigOne BigOne ¥210,708万

最近上市

名称价格涨幅时间
VITE VITE ¥0.71420.7%2天前
TGAME TGAME ¥0.15620%2天前
AEG AEG ¥0.39460%2天前
ENGT ENGT ¥0.29750%2天前
GARD GARD ¥0.0038980%2天前
SCRL SCRL ¥0.61910%2天前
RPL RPL ¥6.810%2天前
NOBS NOBS ¥0.0084510%3天前
PLY PLY ¥0.7827-7.1%3天前
NCC NCC ¥0.364-0.79%3天前

网址导航