#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,352亿¥42,9821,710万¥2,766,936万-1.25%6663,6471,6310,6359,6494,6533,6578,6673,6610,6637,6611,6476,6506,6538,6559,6573,6608,6578,6589,6587,6487,6508,6670,6749,6745,6748,6748,6771
2 ETH-以太坊ETH-以太坊 ¥3,379亿¥3,37310,018万¥1,456,878万0.63%503,477,472,481,490,489,503,518,506,503,503,490,498,500,503,503,507,502,504,504,498,497,513,518,519,528,534,536
3 XRP-瑞波币XRP-瑞波币 ¥1,345亿¥3.433,924,530万*¥188,968万-1.39%0.5646,0.5341,0.5224,0.5336,0.5531,0.5532,0.5490,0.5585,0.5510,0.5537,0.5489,0.5337,0.5302,0.5326,0.5361,0.5381,0.5373,0.5345,0.5298,0.5311,0.5228,0.5138,0.5374,0.5391,0.5391,0.5444,0.5439,0.5476
4 BCH-比特现金BCH-比特现金 ¥969亿¥5,6361,719万
¥290,984万-1.64%884,841,834,848,865,871,874,896,873,874,875,850,854,857,860,861,862,856,859,854,842,841,878,887,884,892,895,903
5 EOS-柚子EOS-柚子 ¥662亿¥66.22100,000万¥657,656万-2.89%10.38,9.74,9.68,10.29,10.24,10.37,10.39,11.25,10.99,11.03,10.94,10.55,10.65,10.70,10.77,10.72,10.70,10.62,10.55,10.49,10.25,10.31,10.65,10.67,10.56,10.57,10.60,10.68
6 LTC-莱特币LTC-莱特币 ¥358亿¥6275,706万¥191,174万-1.32%101,95.46,92.53,94.60,96.62,96.91,97.93,101,99.01,98.51,98.58,95.94,96.29,97.00,97.23,97.87,98.01,96.85,99.17,96.46,94.99,94.49,97.30,98.91,98.34,98.69,98.25,98.84
7 XLM-恒星币XLM-恒星币 ¥278亿¥1.491,860,892万*¥24,075万-1.63%0.2310,0.2240,0.2153,0.2231,0.2281,0.2335,0.2321,0.2401,0.2382,0.2371,0.2401,0.2347,0.2318,0.2321,0.2329,0.2340,0.2333,0.2341,0.2316,0.2340,0.2271,0.2274,0.2342,0.2346,0.2342,0.2362,0.2355,0.2357
8 ADA-艾达币ADA-艾达币 ¥265亿¥1.022,592,707万*¥62,496万-3.55%0.1652,0.1544,0.1558,0.1600,0.1710,0.1668,0.1692,0.1713,0.1662,0.1686,0.1687,0.1627,0.1621,0.1641,0.1640,0.1639,0.1639,0.1626,0.1631,0.1626,0.1589,0.1582,0.1640,0.1653,0.1636,0.1639,0.1653,0.1657
9 MIOTA-埃欧塔MIOTA-埃欧塔 ¥203亿¥7.3277,953万*¥35,784万-4.04%1.27,1.19,1.18,1.21,1.26,1.27,1.25,1.27,1.26,1.27,1.24,1.17,1.19,1.21,1.20,1.21,1.20,1.19,1.18,1.18,1.15,1.15,1.16,1.18,1.18,1.20,1.18,1.17
10 TRX-波场TRX-波场 ¥196亿¥0.29826,574,811万¥260,698万2.03%0.0436,0.0409,0.0401,0.0420,0.0425,0.0434,0.0436,0.0450,0.0450,0.0450,0.0448,0.0429,0.0430,0.0433,0.0431,0.0435,0.0435,0.0433,0.0431,0.0429,0.0419,0.0418,0.0438,0.0450,0.0452,0.0480,0.0483,0.0486
11 USDT-泰达币USDT-泰达币 ¥169亿¥6.5260,714万¥1,923,089万-0.18%1.00,1.01,0.9966,1.00,1.00,1.00,0.9973,1.00,1.00,1.00,1.00,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.01,1.01,1.00,1.00,1.00,1.00,1.00
12 NEO-小蚁NEO-小蚁 ¥161亿¥2486,500万*¥46,775万-3.31%41.50,39.31,37.74,38.51,39.89,40.24,39.71,40.62,39.54,39.56,39.52,38.50,38.06,38.47,38.26,38.45,38.47,38.13,38.82,38.91,37.79,37.87,39.43,39.74,39.54,39.41,39.79,39.87
13 DASH-达世币DASH-达世币 ¥135亿¥1,656814万¥87,350万-5.09%263,252,244,247,259,260,263,268,263,268,261,256,258,260,264,267,267,266,271,267,258,255,261,265,269,266,260,262
14 XMR-门罗币XMR-门罗币 ¥129亿¥8001,615万¥22,230万-3.62%126,120,119,120,128,129,130,130,130,128,127,125,123,128,128,128,126,125,124,125,123,122,128,127,128,128,126,127
15 BNB-币安币BNB-币安币 ¥117亿¥10311,404万¥55,871万-4.19%15.65,14.89,14.40,14.71,14.60,14.54,14.53,14.83,14.82,15.01,15.50,15.18,15.34,15.71,15.81,15.93,16.21,16.50,16.97,16.64,16.80,17.05,16.80,17.11,16.60,16.59,16.38,16.65
16 XEM-新经币XEM-新经币 ¥113亿¥1.26900,000万*¥6,133万-1.37%0.2085,0.1979,0.1881,0.1893,0.1985,0.1984,0.1983,0.2033,0.2002,0.1998,0.1986,0.1947,0.1945,0.1949,0.1958,0.1961,0.1969,0.1968,0.1968,0.1958,0.1941,0.1937,0.1984,0.1980,0.1970,0.1977,0.1993,0.1974
17 VEN-唯链VEN-唯链 ¥109亿¥19.8654,750万¥12,656万-4.47%3.07,2.84,2.79,2.89,3.02,2.96,2.94,3.06,2.96,2.91,2.99,2.84,2.87,2.91,2.92,2.96,3.11,3.14,3.20,3.13,3.03,3.07,3.24,3.23,3.23,3.24,3.21,3.19
18 ETC-以太经典ETC-以太经典 ¥100亿¥97.1910,242万¥184,220万-1.34%14.62,13.36,13.53,14.04,13.65,13.72,13.83,14.01,13.83,13.96,13.95,13.72,14.17,14.53,14.59,14.58,14.58,14.51,14.41,14.41,14.25,14.19,14.65,15.03,15.23,15.56,15.28,15.47
19 OKB-OK币OKB-OK币 ¥96亿¥32.0930,000万*¥154,893万24.37%4.08,3.90,3.87,4.00,4.07,4.08,4.07,4.20,4.06,4.07,3.97,3.89,3.89,3.97,4.01,3.99,3.98,4.02,3.99,3.97,3.87,3.91,4.02,4.03,3.99,4.58,5.35,5.39
20 HT-火币积分HT-火币积分 ¥73亿¥31.3123,276万*¥109,678万11.3%4.55,4.27,4.23,4.42,4.42,4.40,4.41,4.49,4.44,4.41,4.41,4.33,4.35,4.34,4.37,4.38,4.41,4.36,4.37,4.39,4.33,4.27,4.34,4.38,4.33,4.41,5.20,5.17
21 OMG-嫩模币OMG-嫩模币 ¥60亿¥58.7610,204万¥21,298万-3.05%9.06,9.18,8.79,8.83,9.20,9.20,9.45,9.49,9.28,9.33,9.29,8.97,9.10,9.27,9.15,9.24,9.23,9.13,9.14,9.11,8.99,9.02,9.44,9.46,9.36,9.30,9.21,9.24
22 QTUM-量子链QTUM-量子链 ¥58亿¥65.868,866万*¥112,242万-3.22%11.49,11.05,10.62,10.89,10.97,11.08,11.00,11.28,11.17,11.13,10.95,10.87,10.86,10.88,10.80,10.92,10.84,10.79,10.75,10.65,10.37,10.29,10.56,10.65,10.52,10.60,10.54,10.65
23 ZEC-大零币ZEC-大零币 ¥52亿¥1,256418万¥24,835万-1.66%201,192,185,186,193,197,198,200,194,199,200,198,195,193,195,194,192,193,190,191,188,190,194,196,199,199,198,198
24 ICXICX ¥51亿¥13.1938,743万¥28,205万-2.41%1.91,1.89,1.88,2.03,2.12,2.14,2.15,2.26,2.18,2.19,2.20,2.03,1.98,2.04,2.03,2.05,2.08,2.04,2.04,2.01,1.96,1.97,2.07,2.11,2.09,2.09,2.09,2.09
25 BCN-字节币BCN-字节币 ¥45亿¥0.024618,387,887万¥7,457万-6.26%0.004409,0.004141,0.004029,0.004121,0.004548,0.004443,0.004432,0.004482,0.004422,0.004444,0.004412,0.004219,0.004146,0.004223,0.004258,0.004226,0.004273,0.004249,0.004255,0.004130,0.003995,0.003880,0.004155,0.004216,0.004053,0.004034,0.003961,0.003922
26 LSK-应用链LSK-应用链 ¥43亿¥40.5210,713万*¥6,204万-2.83%6.62,6.49,6.29,6.38,6.56,6.64,6.63,6.89,6.72,6.81,6.71,6.58,6.56,6.59,6.56,6.65,6.56,6.51,6.37,6.37,6.19,6.21,6.28,6.42,6.44,6.41,6.42,6.46
27 DCRDCR ¥41亿¥580715万¥4,899万-4.58%90.17,88.98,86.51,86.51,91.54,95.78,95.72,98.55,98.37,92.93,93.50,91.55,89.87,90.91,90.12,90.39,90.20,93.18,91.75,91.87,90.07,91.11,92.80,94.22,93.59,93.18,92.92,92.83
28 AE-阿姨币AE-阿姨币 ¥39亿¥16.5523,302万¥7,676万-2.13%2.68,2.50,2.42,2.55,2.60,2.62,2.62,2.66,2.64,2.64,2.68,2.62,2.62,2.62,2.61,2.62,2.62,2.60,2.59,2.59,2.53,2.51,2.60,2.64,2.60,2.60,2.61,2.61
29 BTG-比特黄金BTG-比特黄金 ¥35亿¥2061,708万
¥6,918万-1.28%35.07,33.27,32.28,33.01,33.81,34.05,33.19,34.64,33.90,34.53,33.85,32.76,32.73,33.37,33.24,32.84,33.23,33.24,33.37,32.13,31.65,31.69,32.67,32.18,32.09,32.48,32.27,33.06
30 BTM-比原链BTM-比原链 ¥33亿¥3.3898,700万¥37,935万-5.68%0.4927,0.5022,0.4978,0.5160,0.5240,0.5256,0.5223,0.5324,0.5231,0.5544,0.5840,0.5570,0.5682,0.5725,0.5774,0.5684,0.5702,0.5670,0.5764,0.5664,0.5538,0.5416,0.5529,0.5570,0.5517,0.5442,0.5359,0.5359
31 ZRX-0x协议ZRX-0x协议 ¥29亿¥5.4453,165万¥8,015万-1.59%0.8996,0.8250,0.8209,0.8267,0.8769,0.8652,0.8788,0.9189,0.9193,0.9291,0.9406,0.8799,0.8687,0.8915,0.8829,0.8813,0.8879,0.8713,0.8569,0.8534,0.8280,0.8254,0.8469,0.8813,0.8506,0.8570,0.8729,0.8737
32 SC-云储币SC-云储币 ¥28亿¥0.08033,517,052万¥11,904万-3.72%0.0129,0.0121,0.0116,0.0121,0.0143,0.0150,0.0139,0.0139,0.0137,0.0139,0.0137,0.0131,0.0130,0.0130,0.0129,0.0130,0.0131,0.0128,0.0128,0.0126,0.0123,0.0123,0.0127,0.0128,0.0130,0.0129,0.0130,0.0130
33 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥27亿¥10.3326,239万*¥1,391万-2.93%1.76,1.68,1.63,1.64,1.71,1.72,1.71,1.76,1.73,1.72,1.72,1.67,1.65,1.66,1.67,1.66,1.66,1.65,1.64,1.63,1.57,1.56,1.63,1.64,1.64,1.64,1.68,1.67
34 BTS-比特股BTS-比特股 ¥27亿¥1.03263,479万*¥11,049万-3.27%0.1553,0.1506,0.1520,0.1557,0.1616,0.1609,0.1595,0.1652,0.1626,0.1619,0.1628,0.1581,0.1602,0.1616,0.1620,0.1627,0.1629,0.1619,0.1614,0.1610,0.1585,0.1586,0.1632,0.1649,0.1638,0.1615,0.1613,0.1621
35 XVGXVG ¥27亿¥0.18441,446,505万¥7,049万-1.44%0.0281,0.0260,0.0260,0.0269,0.0285,0.0294,0.0296,0.0299,0.0297,0.0296,0.0294,0.0280,0.0281,0.0280,0.0283,0.0282,0.0283,0.0279,0.0283,0.0280,0.0273,0.0276,0.0288,0.0291,0.0290,0.0289,0.0300,0.0297
36 REPREP ¥25亿¥2251,100万¥2,215万1.01%30.74,29.99,29.78,30.82,31.48,32.46,33.09,34.60,33.53,33.21,33.68,32.92,32.85,32.99,32.79,33.35,33.36,33.18,33.45,33.77,33.20,33.04,34.01,34.43,34.34,34.86,36.27,36.38
37 NANO-纳诺NANO-纳诺 ¥23亿¥17.3113,325万*¥3,620万-2.96%2.69,2.45,2.51,2.57,2.72,2.83,2.88,2.95,2.84,2.75,2.76,2.61,2.64,2.69,2.68,2.70,2.69,2.72,2.73,2.67,2.67,2.61,2.71,2.76,2.76,2.77,2.77,2.77
38 XUC-雪币XUC-雪币 ¥23亿¥34.886,500万¥120万-0.68%5.47,5.46,5.40,5.42,5.45,5.47,5.37,5.46,5.41,5.46,5.40,5.38,5.41,5.40,5.42,5.40,5.37,5.32,5.36,5.33,5.37,5.40,5.41,5.33,5.38,5.37,5.44,5.41
39 WAVES-波币WAVES-波币 ¥22亿¥22.2210,000万*¥12,717万-7.11%3.80,3.62,3.28,3.32,3.37,3.53,3.44,3.60,3.55,3.60,3.54,3.45,3.42,3.47,3.42,3.47,3.42,3.49,3.42,3.42,3.45,3.44,3.63,3.69,3.70,3.60,3.61,3.60
40 DOGE-狗狗币DOGE-狗狗币 ¥22亿¥0.019111,355,820万¥5,257万-1.81%0.003131,0.003035,0.002867,0.002890,0.002916,0.002930,0.002898,0.002973,0.002915,0.002925,0.002951,0.002875,0.002921,0.002916,0.002910,0.002914,0.002893,0.002892,0.002890,0.002933,0.002909,0.002863,0.002965,0.003038,0.003001,0.003012,0.003015,0.002997
41 MKRMKR ¥22亿¥3,51062万¥171万-0.96%645,621,602,603,609,592,594,611,613,609,608,584,576,578,557,559,556,543,564,538,537,497,514,544,546,549,561,563
42 GNTGNT ¥20亿¥2.3483,924万¥5,574万-6.03%0.3966,0.3682,0.3572,0.3717,0.3830,0.3896,0.3825,0.3895,0.3852,0.3861,0.4050,0.3855,0.3844,0.3902,0.3832,0.3838,0.3840,0.3808,0.3792,0.3826,0.3708,0.3702,0.3800,0.3843,0.3824,0.3851,0.3818,0.3818
43 STRATSTRAT ¥19亿¥19.29,890万*¥2,515万-6.56%3.22,3.10,3.07,3.04,3.12,3.17,3.18,3.29,3.23,3.16,3.16,3.06,3.07,3.10,3.04,3.05,3.04,3.05,3.05,3.11,3.01,3.01,3.14,3.18,3.18,3.16,3.15,3.13
44 PPTPPT ¥18亿¥49.033,700万¥3,309万-3.44%8.03,7.60,7.48,7.74,8.15,8.53,8.46,8.78,8.72,8.92,8.57,8.19,8.24,8.30,8.30,8.36,8.28,8.19,8.08,7.90,7.74,7.61,8.13,8.00,7.81,8.03,7.74,7.91
45 DGB-极特币DGB-极特币 ¥18亿¥0.16941,041,442万¥1,606万-6.56%0.0282,0.0273,0.0249,0.0257,0.0272,0.0280,0.0276,0.0281,0.0281,0.0284,0.0275,0.0269,0.0265,0.0268,0.0270,0.0279,0.0278,0.0279,0.0273,0.0273,0.0268,0.0262,0.0274,0.0281,0.0279,0.0280,0.0278,0.0277
46 WTC-沃尔顿链WTC-沃尔顿链 ¥17亿¥54.233,114万*¥3,529万-3.29%8.89,8.25,7.96,8.12,8.53,8.77,8.76,9.13,8.73,8.64,8.89,8.30,8.45,8.56,8.44,8.39,8.43,8.41,8.39,8.44,8.28,8.20,8.66,8.70,8.63,8.72,8.62,8.61
47 SNTSNT ¥16亿¥0.4671347,048万¥13,240万-3.73%0.0769,0.0739,0.0709,0.0730,0.0820,0.0787,0.0776,0.0788,0.0784,0.0772,0.0772,0.0760,0.0759,0.0760,0.0757,0.0760,0.0758,0.0751,0.0749,0.0744,0.0732,0.0729,0.0755,0.0756,0.0746,0.0745,0.0760,0.0760
48 BAT-注意力币BAT-注意力币 ¥16亿¥1.61100,000万¥2,212万-3.34%0.2056,0.1941,0.1901,0.1931,0.2020,0.2061,0.2070,0.2235,0.2136,0.2336,0.2394,0.2394,0.2467,0.2515,0.2465,0.2410,0.2505,0.2401,0.2374,0.2328,0.2335,0.2430,0.2480,0.2573,0.2564,0.2553,0.2519,0.2533
49 HSR-红烧肉HSR-红烧肉 ¥16亿¥37.334,221万¥46,108万-2.62%5.84,5.68,5.49,5.74,5.75,5.76,5.92,5.87,5.81,5.91,5.93,5.69,5.75,5.83,5.69,5.68,5.77,5.77,5.76,5.81,5.80,5.78,5.85,5.93,5.83,5.74,5.97,5.88
50 IOSTIOST ¥16亿¥0.1861840,000万*¥22,753万5.86%0.0276,0.0256,0.0260,0.0274,0.0272,0.0273,0.0270,0.0280,0.0271,0.0274,0.0277,0.0264,0.0268,0.0271,0.0277,0.0274,0.0275,0.0274,0.0271,0.0270,0.0262,0.0263,0.0273,0.0278,0.0273,0.0274,0.0282,0.0282
51 DGD-黄金代币DGD-黄金代币 ¥15亿¥739200万¥598万-0.36%109,104,104,111,116,116,118,117,117,116,115,112,112,115,113,113,112,112,113,112,109,110,112,114,114,116,116,116
52 AIONAION ¥15亿¥8.7816,748万¥1,562万-9.16%1.49,1.50,1.47,1.47,1.49,1.55,1.53,1.59,1.53,1.51,1.50,1.47,1.48,1.48,1.47,1.47,1.48,1.47,1.48,1.46,1.42,1.43,1.47,1.50,1.48,1.45,1.45,1.42
53 LRC-路印协议LRC-路印协议 ¥14亿¥2.4157,207万¥5,867万-1.38%0.3702,0.3588,0.3489,0.3480,0.3676,0.3747,0.3748,0.3833,0.3707,0.3724,0.3731,0.3646,0.3644,0.3772,0.3730,0.3772,0.3790,0.3725,0.3686,0.3656,0.3661,0.3644,0.3753,0.3787,0.3743,0.3757,0.3765,0.3799
54 KMD-科莫多币KMD-科莫多币 ¥12亿¥11.8110,425万¥461万-5.88%1.97,1.84,1.78,1.89,1.88,1.95,1.93,2.01,2.00,2.01,2.00,1.93,1.92,1.96,1.94,1.97,1.95,1.94,1.91,1.92,1.89,1.86,1.94,1.95,1.94,1.90,1.94,1.95
55 GXS-公信宝GXS-公信宝 ¥12亿¥19.586,000万*¥8,173万-7.59%3.54,3.27,3.24,3.25,3.33,3.39,3.24,3.34,3.30,3.25,3.25,3.24,3.27,3.27,3.24,3.22,3.26,3.25,3.24,3.23,3.16,3.12,3.18,3.23,3.21,3.19,3.22,3.22
56 CNXCNX ¥12亿¥25.44,533万¥5241.23%3.70,3.75,3.60,3.73,3.78,3.85,3.75,3.80,3.72,3.78,3.76,3.61,3.76,3.75,3.72,3.88,3.76,3.83,3.78,3.64,3.76,3.82,3.95,3.91,3.88,3.84,3.83,3.76
57 BNTBNT ¥11亿¥22.355,044万¥1,364万0.78%3.35,3.18,3.11,3.18,3.26,3.26,3.35,3.45,3.39,3.34,3.39,3.27,3.29,3.32,3.31,3.31,3.35,3.33,3.32,3.31,3.27,3.27,3.38,3.41,3.43,3.46,3.51,3.55
58 ELFELF ¥11亿¥4.2926,000万¥9,454万-4.5%0.6838,0.6621,0.6681,0.6879,0.6857,0.7004,0.6760,0.6924,0.6787,0.6838,0.7200,0.6917,0.7092,0.7019,0.7187,0.7171,0.7132,0.7031,0.7004,0.6981,0.6811,0.6593,0.6935,0.7103,0.6972,0.6963,0.6854,0.6827
59 BIXBIX ¥11亿¥8.5712,994万*¥64,556万4.01%1.52,1.50,1.37,1.37,1.42,1.45,1.46,1.49,1.38,1.40,1.36,1.34,1.21,1.24,1.21,1.23,1.22,1.21,1.20,1.16,1.08,1.18,1.26,1.20,1.27,1.25,1.36,1.37
60 RDD-蜗牛币RDD-蜗牛币 ¥11亿¥0.03862,880,871万*¥2,829万-1.57%0.005272,0.004785,0.004443,0.004701,0.005032,0.005011,0.004906,0.005161,0.005222,0.005098,0.005141,0.005118,0.005069,0.005102,0.005082,0.005105,0.005095,0.005532,0.005417,0.005851,0.005698,0.005695,0.006078,0.006293,0.005997,0.005980,0.006153,0.006131
61 ARDR-阿朵币ARDR-阿朵币 ¥11亿¥1.1199,900万*¥1,586万-8.89%0.1871,0.1819,0.1781,0.1838,0.1875,0.1901,0.1887,0.1939,0.1933,0.1926,0.1909,0.1878,0.1870,0.1862,0.1847,0.1869,0.1836,0.1830,0.1807,0.1814,0.1779,0.1762,0.1810,0.1805,0.1877,0.1880,0.1858,0.1841
62 NAS-星云币NAS-星云币 ¥11亿¥35.043,000万*¥26,893万-1.45%5.40,5.12,5.07,5.21,5.40,5.55,5.55,5.61,5.50,5.48,5.72,5.50,5.49,5.50,5.53,5.52,5.59,5.53,5.51,5.50,5.41,5.32,5.45,5.54,5.49,5.55,5.54,5.68
63 MONA-萌奈币MONA-萌奈币 ¥10亿¥17.276,029万¥420万0.85%2.91,2.79,2.70,2.65,2.81,2.75,2.74,2.77,2.76,2.73,2.75,2.69,2.70,2.71,2.70,2.70,2.71,2.70,2.68,2.65,2.62,2.61,2.65,2.64,2.63,2.64,2.65,2.68
64 MAID-互联网币MAID-互联网币 ¥10亿¥2.2745,255万¥1,437万-3.04%0.3310,0.3080,0.2952,0.3041,0.3138,0.3194,0.3204,0.3413,0.3345,0.3317,0.3325,0.3249,0.3257,0.3277,0.3320,0.3331,0.3299,0.3298,0.3343,0.3366,0.3275,0.3389,0.3548,0.3578,0.3618,0.3509,0.3534,0.3567
65 ARKARK ¥9.76亿¥9.4410,331万*¥709万-7.19%1.72,1.59,1.60,1.59,1.65,1.66,1.62,1.71,1.65,1.70,1.68,1.65,1.61,1.61,1.61,1.62,1.63,1.60,1.60,1.59,1.57,1.53,1.58,1.60,1.56,1.58,1.57,1.55
66 DCNDCN ¥9.38亿¥0.00288332,522,661万¥64万-6.7%0.00045420,0.00043590,0.00042227,0.00043187,0.00043820,0.00043083,0.00043841,0.00045986,0.00045425,0.00045190,0.00044009,0.00042481,0.00042804,0.00043056,0.00042962,0.00042887,0.00042473,0.00041829,0.00041455,0.00040644,0.00040691,0.00043266,0.00043993,0.00045941,0.00046758,0.00046750,0.00045708,0.00044494
67 CMT-草莓糖CMT-草莓糖 ¥9.25亿¥1.3270,000万¥8,696万-6.87%0.2235,0.2040,0.2002,0.2052,0.2150,0.2141,0.2138,0.2183,0.2179,0.2141,0.2143,0.2065,0.2094,0.2133,0.2099,0.2103,0.2140,0.2107,0.2091,0.2081,0.1983,0.1953,0.2092,0.2120,0.2205,0.2215,0.2115,0.2100
68 PIVX-普维币PIVX-普维币 ¥9.12亿¥16.135,653万*¥889万-6.66%2.71,2.61,2.51,2.52,2.61,2.66,2.65,2.72,2.70,2.75,2.77,2.71,2.70,2.66,2.66,2.67,2.66,2.69,2.68,2.71,2.64,2.67,2.66,2.71,2.65,2.61,2.67,2.68
69 ELA-亦来云ELA-亦来云 ¥8.98亿¥181496万¥3,746万-3.3%31.36,29.35,28.18,30.06,29.53,30.07,30.24,30.96,29.79,29.29,29.55,28.74,28.56,30.00,29.79,30.24,30.06,29.58,29.14,29.97,28.81,28.62,29.28,29.21,28.94,28.96,28.87,29.04
70 GASGAS ¥8.84亿¥87.291,013万¥2,609万-3.24%14.27,13.43,12.62,13.30,13.91,14.02,13.93,14.31,13.73,13.78,13.77,13.43,13.42,13.39,13.11,13.66,13.31,13.17,13.27,13.45,13.22,13.03,13.54,13.81,13.89,13.85,13.79,13.86
71 KNCKNC ¥8.54亿¥6.3713,413万¥4,563万-3.23%1.02,0.9560,0.9379,0.9486,0.9863,1.01,0.9987,1.04,1.02,1.02,1.03,1.01,0.9964,0.9942,0.9837,0.9938,1.01,0.9925,0.9892,0.9969,0.9657,0.9756,1.00,1.02,1.01,1.01,1.00,0.9976
72 VERIVERI ¥8.14亿¥400204万¥1,063万-2.61%71.36,70.23,65.83,67.46,69.93,67.51,68.48,71.71,71.55,70.36,69.26,67.14,67.15,68.66,69.24,69.10,70.99,65.93,67.58,64.39,65.31,66.05,65.72,64.53,64.73,65.06,63.44,63.97
73 SYS-系统币SYS-系统币 ¥8.05亿¥1.553,555万¥1,197万1.47%0.2414,0.2293,0.2211,0.2235,0.2330,0.2310,0.2316,0.2392,0.2352,0.2386,0.2433,0.2320,0.2231,0.2271,0.2197,0.2247,0.2229,0.2215,0.2196,0.2252,0.2084,0.2091,0.2159,0.2182,0.2294,0.2231,0.2249,0.2314
74 FUNFUN ¥7.88亿¥0.1573501,085万¥1,807万-4.14%0.0256,0.0243,0.0238,0.0248,0.0257,0.0263,0.0259,0.0268,0.0263,0.0259,0.0257,0.0255,0.0253,0.0254,0.0249,0.0253,0.0251,0.0251,0.0245,0.0246,0.0243,0.0241,0.0255,0.0261,0.0254,0.0251,0.0254,0.0256
75 DROPDROP ¥7.64亿¥0.03921,948,458万¥275万-7.28%0.005897,0.005067,0.005337,0.005660,0.005801,0.005952,0.005748,0.006012,0.005502,0.005760,0.005910,0.005927,0.005728,0.005935,0.005749,0.005829,0.006011,0.005906,0.005915,0.005878,0.006020,0.005911,0.006635,0.006680,0.006671,0.006620,0.006558,0.006303
76 CTXCCTXC ¥7.49亿¥514,979万¥12,886万2.54%0.8719,0.7914,0.7449,0.7639,0.7817,0.7787,0.7798,0.7895,0.7733,0.8034,0.8200,0.7906,0.8093,0.8022,0.7792,0.7794,0.7831,0.7718,0.7687,0.7656,0.7473,0.7503,0.7778,0.7621,0.7525,0.7593,0.7818,0.8003
77 QASHQASH ¥7.4亿¥2.1135,000万¥733万-4.18%0.3922,0.3708,0.3584,0.3455,0.3676,0.3625,0.3589,0.3600,0.3456,0.3378,0.3344,0.3313,0.3253,0.3227,0.3170,0.3149,0.3247,0.3284,0.3168,0.3144,0.3119,0.3132,0.3185,0.3402,0.3399,0.3417,0.3351,0.3384
78 EMC-崛起币EMC-崛起币 ¥7.36亿¥17.574,190万¥1,638万1.13%2.47,2.43,2.45,2.48,2.45,2.45,2.45,2.53,2.47,2.47,2.48,2.63,2.70,2.64,2.66,2.64,2.61,2.62,2.62,2.64,2.63,2.62,2.68,2.68,2.67,2.65,2.64,2.72
79 NXT-未来币NXT-未来币 ¥7.29亿¥0.729999,900万*¥1,953万-2.96%0.1188,0.1122,0.1067,0.1104,0.1167,0.1145,0.1127,0.1196,0.1160,0.1168,0.1184,0.1150,0.1143,0.1152,0.1147,0.1156,0.1168,0.1151,0.1146,0.1148,0.1119,0.1112,0.1153,0.1169,0.1161,0.1150,0.1172,0.1153
80 BQXBQX ¥7.26亿¥9.757,453万*¥1,450万-8.59%1.80,1.64,1.55,1.67,1.75,1.81,1.83,1.89,1.87,1.77,1.75,1.64,1.67,1.68,1.72,1.70,1.73,1.72,1.69,1.68,1.61,1.61,1.66,1.70,1.64,1.68,1.65,1.63
81 LOOMLOOM ¥7.14亿¥1.1960,267万¥3,222万-8.21%0.2492,0.2232,0.2128,0.2153,0.2222,0.2262,0.2385,0.2405,0.2360,0.2355,0.2350,0.2266,0.2262,0.2230,0.2152,0.2188,0.2191,0.2131,0.2188,0.2200,0.2136,0.1961,0.2069,0.2096,0.1965,0.1948,0.1963,0.1986
82 KINKIN ¥7.14亿¥0.00094475,609,756万¥162万-4.06%0.00015564,0.00015639,0.00013992,0.00013024,0.00014657,0.00014512,0.00014644,0.00015704,0.00015862,0.00014556,0.00014482,0.00014130,0.00014852,0.00014869,0.00015282,0.00015311,0.00015341,0.00014851,0.00014392,0.00014407,0.00014710,0.00014816,0.00014658,0.00014355,0.00015109,0.00014671,0.00014866,0.00014723
83 SUBSUB ¥7.01亿¥1.8338,302万¥991万1.08%0.2745,0.2515,0.2455,0.2536,0.2659,0.2736,0.2741,0.2829,0.2775,0.2766,0.2801,0.2678,0.2653,0.2713,0.2687,0.2771,0.2765,0.2730,0.2714,0.2682,0.2661,0.2673,0.2763,0.2788,0.2807,0.2784,0.2806,0.2803
84 NULSNULS ¥6.89亿¥17.224,000万¥1,856万-6.12%2.70,2.37,2.32,2.32,2.54,2.67,2.65,2.85,2.66,2.63,2.68,2.60,2.56,2.62,2.58,2.60,2.59,2.59,2.66,2.66,2.71,2.71,2.87,2.92,2.85,2.88,2.83,2.86
85 ENGENG ¥6.86亿¥9.177,484万¥1,369万0.6%1.34,1.30,1.24,1.33,1.40,1.42,1.42,1.46,1.43,1.43,1.46,1.39,1.40,1.41,1.39,1.39,1.40,1.41,1.41,1.41,1.39,1.39,1.44,1.46,1.41,1.40,1.42,1.44
86 MANAMANA ¥6.81亿¥0.6483105,014万¥6,976万-4.65%0.0957,0.0969,0.0937,0.0998,0.0991,0.0972,0.0979,0.1005,0.0973,0.0975,0.1001,0.0974,0.0997,0.0988,0.0993,0.1004,0.1044,0.1045,0.1070,0.1124,0.1078,0.1041,0.1076,0.1072,0.1051,0.1006,0.1022,0.1029
87 FCT-公证通FCT-公证通 ¥6.71亿¥76.75875万*¥231万-2.4%11.41,11.15,8.91,9.24,9.84,9.96,9.87,10.74,10.62,10.82,11.11,10.64,10.62,10.59,10.40,10.63,10.58,10.79,10.92,10.98,10.67,10.67,11.18,11.72,12.20,12.10,11.98,12.16
88 BIGBIG ¥6.45亿¥21.513,000万*¥82,2770.32%1.32,1.24,1.40,1.34,1.32,1.32,1.33,1.32,1.41,1.42,1.43,1.76,2.98,1.77,4.35,2.08,2.30,4.09,3.28,2.75,3.28,3.42,3.13,3.16,3.31,2.96,3.64,3.52
89 WICC-维基链WICC-维基链 ¥6.44亿¥4.614,000万*¥24,457万-0.59%1.17,1.06,1.06,1.10,1.07,1.09,1.04,1.04,0.8821,0.8576,0.8532,0.7651,0.7524,0.7884,0.8540,0.8234,0.7921,0.8181,0.8253,0.8098,0.7814,0.7901,0.7978,0.7918,0.7040,0.7397,0.7479,0.7423
90 POLYPOLY ¥6.39亿¥2.3127,642万¥3,189万-8.96%0.4316,0.4003,0.3796,0.3909,0.4072,0.4059,0.4121,0.4157,0.4086,0.4042,0.3972,0.3898,0.4041,0.3999,0.3907,0.3868,0.3944,0.3924,0.3923,0.3899,0.3793,0.3777,0.3909,0.3952,0.3893,0.3862,0.3873,0.3879
91 XZC-小零币XZC-小零币 ¥6.34亿¥127500万¥861万0.35%21.80,21.27,19.63,19.98,20.24,20.00,20.47,21.55,21.46,20.79,20.53,19.86,19.26,19.48,19.95,19.49,19.50,19.87,19.61,19.60,19.30,19.20,19.89,19.79,19.59,20.19,20.08,20.12
92 DRGN-龙链DRGN-龙链 ¥6.25亿¥2.6223,842万¥667万-3.35%0.3928,0.3580,0.3681,0.3693,0.3869,0.3877,0.3970,0.4415,0.4303,0.4220,0.4195,0.4345,0.3949,0.4010,0.3905,0.4193,0.4682,0.4497,0.4464,0.4369,0.4292,0.4012,0.4162,0.4249,0.4160,0.4222,0.4241,0.4235
93 POWRPOWR ¥6.23亿¥1.6737,341万¥730万-0.93%0.2603,0.2463,0.2361,0.2422,0.2539,0.2536,0.2511,0.2597,0.2571,0.2554,0.2547,0.2482,0.2488,0.2609,0.2575,0.2578,0.2596,0.2571,0.2551,0.2585,0.2512,0.2502,0.2590,0.2618,0.2605,0.2642,0.2621,0.2667
94 BFTBFT ¥5.84亿¥0.927862,999万¥1,285万2.51%0.1642,0.1464,0.1422,0.1351,0.1417,0.1401,0.1433,0.1469,0.1418,0.1415,0.1424,0.1414,0.1401,0.1451,0.1461,0.1513,0.1521,0.1512,0.1519,0.1504,0.1467,0.1472,0.1430,0.1429,0.1399,0.1480,0.1460,0.1491
95 BLOCKBLOCK ¥5.82亿¥112520万*¥160万-11.13%16.98,16.20,15.52,15.62,16.83,17.22,16.16,16.90,16.48,17.05,19.30,19.01,19.74,19.55,19.71,18.23,18.74,18.71,18.33,19.11,18.27,18.61,18.01,19.40,19.42,18.57,18.38,17.95
96 MTCMTC ¥5.73亿¥2.0128,544万¥2,736万-5.49%0.1665,0.1608,0.1578,0.1714,0.1901,0.1977,0.2116,0.1982,0.1917,0.1933,0.2044,0.2294,0.2681,0.2479,0.3017,0.2920,0.2889,0.2962,0.2905,0.3482,0.3589,0.4210,0.4098,0.3842,0.3190,0.2849,0.3047,0.3524
97 STORMSTORM ¥5.62亿¥0.135416,515万¥7,123万-3.87%0.0228,0.0217,0.0208,0.0213,0.0219,0.0219,0.0221,0.0226,0.0232,0.0231,0.0231,0.0219,0.0216,0.0220,0.0219,0.0219,0.0217,0.0218,0.0216,0.0215,0.0207,0.0208,0.0215,0.0218,0.0217,0.0223,0.0220,0.0223
98 NXSNXS ¥5.62亿¥9.715,787万¥1,233万-2.04%1.54,1.45,1.40,1.43,1.45,1.49,1.48,1.52,1.50,1.49,1.49,1.45,1.43,1.45,1.47,1.50,1.48,1.47,1.48,1.46,1.48,1.50,1.51,1.53,1.52,1.51,1.53,1.55
99 ETNETN ¥5.58亿¥0.0773722,139万¥391万-9.7%0.0145,0.0139,0.0125,0.0132,0.0138,0.0138,0.0137,0.0144,0.0143,0.0141,0.0141,0.0135,0.0137,0.0134,0.0137,0.0136,0.0136,0.0136,0.0134,0.0133,0.0130,0.0129,0.0131,0.0135,0.0131,0.0125,0.0125,0.0122
100 GTOGTO ¥5.56亿¥1.0453,379万¥3,567万-1.72%0.1621,0.1488,0.1462,0.1510,0.1552,0.1521,0.1533,0.1564,0.1562,0.1544,0.1570,0.1515,0.1515,0.1529,0.1544,0.1596,0.1596,0.1599,0.1624,0.1577,0.1546,0.1590,0.1631,0.1660,0.1644,0.1653,0.1673,0.1692
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 ETF-以太雾 ETF ¥46.97163.76%
2 HGT HGT ¥0.137995.73%
3 FCN FCN ¥1.0766.22%
4 GO GO ¥0.183646.24%
5 RBY-红宝石币 RBY ¥2.4129.26%
6 USDE USDE ¥0.00131727.11%
7 ING ING ¥0.462326.13%
8 UTT UTT ¥1.1726.01%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥965,175万
2 币安网-Binance 币安网-Binance ¥863,431万
3 火币Pro-Huobi 火币Pro-Huobi ¥487,907万
4 ZB网-ZB ZB网-ZB ¥338,763万
5 Bitfinex Bitfinex ¥307,718万
6 Upbit Upbit ¥303,547万
7 Bithumb Bithumb ¥253,933万
8 HitBTC HitBTC ¥188,006万

最近上市

名称价格涨幅时间
XET XET ?0%5天前
GO GO ¥0.183646.24%6天前
SAL SAL ¥0.3951-18.45%8天前
CEEK CEEK ¥0.29712.57%8天前
COU COU ¥0.0012894.83%8天前
CBC CBC ¥1.72-5.23%8天前
PKC PKC ¥1.3126.33%8天前
MRQ MRQ ¥0.4979-60.09%11天前
CGC CGC ¥0.63451.05%11天前
FTO FTO ¥81.33-3.94%12天前

网址导航