所有货币

搜索
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥11,992亿 ¥71,354 1,681万 ¥5,549,940万 -22.99% 16770,15718,15450,15959,15944,14238,14553,15157,14476,14584,15172,14913,15322,15370,15483,15762,15836,14914,14706,14425,14816,14493,14687,15174,14886,13663,12406,12256
2 ETH-以太坊ETH-以太坊 ¥6,394亿 ¥6,590 9,702万 ¥4,177,979万 -25.59% 1473,1584,1450,1484,1387,1309,1312,1361,1267,1323,1332,1376,1412,1429,1482,1506,1525,1453,1459,1389,1459,1428,1418,1398,1396,1296,1120,1151
3 XRP-瑞波币XRP-瑞波币 ¥2,812亿 ¥7.21 3,900,531万* ¥2,874,673万 -39.23% 2.68,2.56,2.31,2.35,2.28,1.95,2.03,2.34,2.16,2.41,2.37,2.39,2.47,2.58,2.54,2.45,2.47,2.27,2.25,2.16,2.27,2.24,2.14,2.12,1.98,1.83,1.54,1.50
4 BCH-比特现金BCH-比特现金 ¥1,872亿 ¥11,065 1,692万
¥1,169,588万 -32.73% 2571,2796,2649,2894,3072,2622,2608,2764,2575,2689,2706,2702,2760,2773,2829,2940,2884,2776,2742,2612,2648,2619,2533,2544,2554,2359,2030,2056
5 ADA-艾达币ADA-艾达币 ¥912亿 ¥3.52 2,592,707万* ¥767,787万 -31.73% 0.8092,0.7632,0.7469,0.7623,0.7817,0.6373,0.6901,0.7598,0.6665,0.7132,0.7356,0.8172,0.8980,0.9000,0.8944,0.8556,0.9020,0.8143,0.7918,0.7558,0.8098,0.8100,0.8337,0.8397,0.8027,0.7296,0.6312,0.6493
6 LTC-莱特币LTC-莱特币 ¥636亿 ¥1,160 5,479万 ¥857,201万 -25.98% 262,263,252,260,258,241,239,245,238,244,248,243,246,254,258,263,276,264,256,250,253,249,249,252,246,232,204,206
7 NEO-小蚁NEO-小蚁 ¥522亿 ¥803 6,500万* ¥861,515万 -33.43% 124,121,119,122,119,111,115,114,109,118,121,120,122,127,131,139,139,140,142,155,162,157,165,176,190,171,153,155
8 XEM-新经币XEM-新经币 ¥469亿 ¥5.21 900,000万* ¥76,585万 -42.92% 1.54,1.49,1.45,1.48,1.45,1.31,1.36,1.42,1.28,1.41,1.38,1.41,1.41,1.48,1.55,1.48,1.50,1.44,1.39,1.35,1.38,1.42,1.46,1.45,1.43,1.33,1.12,1.13
9 XLM-恒星币XLM-恒星币 ¥441亿 ¥2.47 1,789,077万* ¥271,143万 -37.57% 0.5729,0.5461,0.5475,0.5611,0.5707,0.4704,0.4985,0.6134,0.5308,0.6340,0.6764,0.6650,0.6730,0.6840,0.6820,0.6519,0.6669,0.6299,0.6188,0.5959,0.6380,0.6335,0.6315,0.6379,0.6160,0.5517,0.4799,0.4890
10 MIOTA-埃欧塔MIOTA-埃欧塔 ¥420亿 ¥15.12 277,953万* ¥138,904万 -34.45% 3.45,3.54,3.44,3.59,3.78,3.30,3.47,3.50,3.33,3.49,3.54,3.58,3.64,3.74,4.02,4.05,4.00,3.88,3.74,3.61,3.73,3.72,3.63,3.61,3.61,3.33,2.86,3.01
11 EOS-柚子EOS-柚子 ¥393亿 ¥64.63 60,865万* ¥969,925万 -27.66% 12.10,11.54,10.89,12.55,12.69,10.90,11.58,12.38,11.94,12.72,16.18,16.02,16.16,23.76,16.63,17.06,18.82,17.01,17.03,15.92,15.91,16.39,15.83,15.85,14.98,13.98,12.29,12.47
12 DASH-达世币DASH-达世币 ¥362亿 ¥4,629 782万 ¥194,389万 -28.2% 1162,1232,1177,1180,1195,1091,1106,1117,1077,1135,1155,1113,1132,1197,1219,1193,1210,1166,1140,1053,1094,1087,1100,1064,1030,967,847,880
13 XMR-门罗币XMR-门罗币 ¥303亿 ¥1,941 1,561万 ¥165,758万 -31.85% 551,530,489,466,457,386,401,412,387,401,406,414,428,461,463,470,467,451,455,412,428,428,456,456,457,422,374,355
14 BTG-比特黄金BTG-比特黄金 ¥197亿 ¥1,161 1,700万
¥240,539万 -37.15% 269,272,257,259,260,229,230,237,225,234,244,241,256,262,327,374,350,376,352,316,342,336,367,376,317,275,245,236
15 TRX-波场TRX-波场 ¥197亿 ¥0.2994 6,574,819万* ¥369,870万 -41.69% 0.1060,0.1173,0.1181,0.1152,0.1346,0.1051,0.1104,0.1121,0.1070,0.1120,0.1101,0.1075,0.1079,0.1142,0.1096,0.1026,0.1030,0.0952,0.0975,0.0908,0.0875,0.0840,0.0771,0.0819,0.0799,0.0720,0.0557,0.0605
16 QTUM-量子链QTUM-量子链 ¥179亿 ¥243 7,381万* ¥539,727万 -39.07% 70.31,70.97,64.85,64.85,64.31,55.02,55.70,59.64,54.91,56.18,60.75,60.29,61.89,64.58,66.37,68.37,68.18,63.72,62.86,60.45,65.19,68.57,66.82,66.46,64.92,57.32,50.97,49.15
17 ETC-以太经典ETC-以太经典 ¥177亿 ¥178 9,917万 ¥480,150万 -37.21% 44.66,46.76,43.42,43.89,41.13,36.48,36.62,37.75,35.13,36.61,37.28,37.61,41.80,41.44,42.34,47.13,46.27,48.46,52.19,45.99,49.12,47.36,47.43,46.18,45.24,40.64,35.50,34.56
18 ICXICX ¥161亿 ¥42.35 38,005万* ¥63,037万 -33.53% 12.10,11.82,11.05,11.35,10.88,9.63,9.65,10.11,8.68,10.01,9.42,9.09,10.07,9.46,9.81,9.77,10.01,10.44,9.78,9.61,10.36,10.35,9.89,9.86,9.90,9.14,7.53,8.20
19 LSK-应用链LSK-应用链 ¥138亿 ¥118 11,707万* ¥70,280万 -34.86% 30.24,29.81,29.02,29.41,28.68,24.73,26.22,26.98,25.29,27.48,30.06,28.70,28.97,30.32,29.93,29.01,29.33,28.24,28.00,27.11,27.67,30.10,28.67,29.34,28.58,26.02,22.45,24.18
20 XRBXRB ¥117亿 ¥87.96 13,325万* ¥15,881万 -35.76% 29.18,29.04,28.08,28.49,28.87,24.88,26.40,26.58,24.67,25.13,25.38,24.12,24.25,24.63,25.51,24.40,22.07,23.92,21.95,20.45,21.60,22.32,22.81,22.51,21.05,19.81,15.73,17.51
21 USDT-泰达币USDT-泰达币 ¥106亿 ¥6.54 161,809万* ¥3,479,796万 0.77% 1.01,1.00,1.01,1.01,1.00,0.9949,1.00,1.00,1.01,1.00,1.01,1.01,1.01,1.01,1.00,1.00,1.00,1.01,1.01,1.03,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.03
22 ARDR-阿朵币ARDR-阿朵币 ¥101亿 ¥10.1 99,900万* ¥2,615万 -23.11% 1.64,1.65,1.63,1.64,1.52,1.55,1.50,1.53,1.53,1.33,1.36,1.38,1.34,1.39,1.35,1.34,1.48,1.61,1.86,2.14,2.04,2.04,2.04,2.32,2.01,2.40,1.93,1.98
23 OMG-嫩模币OMG-嫩模币 ¥99亿 ¥97.08 10,204万* ¥73,621万 -34.26% 25.43,24.55,23.04,23.19,23.03,20.50,21.68,22.93,21.42,22.14,22.07,22.16,22.69,23.28,24.04,24.29,25.81,24.27,23.51,22.82,23.74,24.41,23.70,22.95,23.09,20.97,18.04,19.20
24 ZEC-大零币ZEC-大零币 ¥99亿 ¥3,219 307万 ¥175,965万 -22.95% 774,786,749,747,784,682,671,707,695,719,759,734,772,790,790,786,774,762,746,700,726,698,694,710,690,708,551,568
25 PPTPPT ¥84亿 ¥226 3,700万* ¥4,351万 -26.25% 54.21,53.18,50.19,50.09,51.07,47.09,48.39,51.18,48.34,51.17,52.39,51.30,49.59,50.92,49.71,50.05,51.31,50.85,50.94,42.86,47.85,47.89,45.44,44.10,47.89,42.90,40.84,40.09
26 STRATSTRAT ¥82亿 ¥83.57 9,870万* ¥47,583万 -38.98% 19.21,18.72,18.28,19.18,18.59,15.81,16.44,17.26,16.16,16.99,18.58,18.97,18.58,18.82,19.16,19.24,20.24,19.05,18.45,18.25,19.71,20.58,21.50,21.43,21.17,18.79,15.75,16.05
27 BNB-币安币BNB-币安币 ¥80亿 ¥80.42 9,901万* ¥225,516万 -37.1% 17.02,16.65,16.37,16.65,16.67,15.81,17.40,19.83,19.77,23.76,22.39,23.01,21.89,21.88,22.00,22.25,22.49,21.19,20.87,19.61,20.99,22.61,22.95,20.84,19.81,18.10,13.19,14.87
28 VEN-唯链VEN-唯链 ¥76亿 ¥27.46 27,716万* ¥96,355万 -31.63% 4.73,4.52,4.73,5.69,6.43,5.66,6.23,7.16,6.39,6.69,6.29,6.01,6.30,5.93,5.35,5.60,5.97,6.29,6.86,6.14,6.13,6.19,5.91,5.99,6.25,5.61,4.79,5.27
29 SC-云储币SC-云储币 ¥68亿 ¥0.2158 3,139,615万 ¥72,229万 -41.87% 0.0723,0.0670,0.0674,0.0698,0.0673,0.0593,0.0684,0.0688,0.0634,0.0645,0.0669,0.0658,0.0647,0.0720,0.0679,0.0646,0.0647,0.0623,0.0604,0.0578,0.0597,0.0626,0.0610,0.0619,0.0574,0.0496,0.0405,0.0416
30 XVGXVG ¥66亿 ¥0.4591 1,446,505万 ¥91,253万 -41.35% 0.1948,0.1743,0.1728,0.1784,0.1722,0.1456,0.1522,0.1564,0.1412,0.1548,0.1589,0.1609,0.1643,0.1606,0.1605,0.1572,0.1588,0.1471,0.1436,0.1382,0.1413,0.1413,0.1376,0.1347,0.1232,0.1142,0.0903,0.0945
31 UBTC-比特联储UBTC-比特联储 ¥64亿 ¥1,072 600万*
¥2,130万 -24.12% 273,334,273,254,261,332,265,231,224,311,313,222,220,287,288,249,259,273,279,293,223,295,259,223,219,285,265,291
32 BCN-字节币BCN-字节币 ¥63亿 ¥0.0342 18,366,626万 ¥6,353万 -44.17% 0.0122,0.0120,0.0106,0.0108,0.0114,0.009797,0.009949,0.0102,0.009436,0.009906,0.0102,0.0108,0.0113,0.0119,0.0123,0.0113,0.0112,0.0110,0.0107,0.0102,0.0102,0.0105,0.0104,0.009927,0.009631,0.008527,0.006805,0.007268
33 SNTSNT ¥61亿 ¥1.76 347,048万* ¥631,796万 -35.11% 0.4324,0.4031,0.3917,0.3959,0.3983,0.3313,0.3929,0.4135,0.3750,0.4013,0.4230,0.4319,0.4441,0.4852,0.4852,0.4578,0.4859,0.4433,0.4320,0.4120,0.4362,0.4342,0.4314,0.4312,0.4236,0.3764,0.3266,0.3279
34 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥53亿 ¥21.58 24,689万* ¥18,896万 -40.26% 5.93,5.63,5.22,5.39,5.26,4.06,4.68,4.93,4.32,4.61,5.17,5.29,5.37,6.46,6.18,5.84,6.49,5.89,5.74,5.52,5.91,5.93,5.78,5.78,5.64,4.88,4.14,4.27
35 BTS-比特股BTS-比特股 ¥52亿 ¥1.98 260,718万* ¥62,879万 -42.1% 0.6916,0.6138,0.5990,0.6200,0.6387,0.5451,0.5800,0.6199,0.5813,0.5937,0.6181,0.6248,0.6461,0.6429,0.6333,0.6324,0.6288,0.5787,0.5522,0.5102,0.5475,0.5455,0.5300,0.5540,0.5315,0.4675,0.3967,0.4032
36 KCSKCS ¥50亿 ¥54.84 9,104万 ¥9,105万 -32.89% 16.99,16.55,17.00,19.00,19.96,14.80,17.31,19.00,17.81,19.20,20.31,19.73,18.42,17.91,19.00,17.80,17.80,15.71,15.96,14.02,14.20,13.82,15.00,12.11,12.49,12.00,10.21,12.42
37 WAVES-波币WAVES-波币 ¥49亿 ¥48.55 10,000万* ¥26,737万 -30.88% 12.97,12.57,12.40,12.42,12.14,10.26,11.15,11.69,10.67,11.15,11.52,11.29,11.15,11.69,11.90,11.78,11.85,11.30,11.09,10.72,10.97,11.05,11.01,11.48,10.86,10.15,8.54,8.91
38 DOGE-狗狗币DOGE-狗狗币 ¥45亿 ¥0.0399 11,280,277万 ¥47,960万 -38.46% 0.0137,0.0127,0.0123,0.0131,0.0128,0.0111,0.0119,0.0122,0.0114,0.0118,0.0124,0.0125,0.0129,0.0132,0.0130,0.0130,0.0126,0.0129,0.0123,0.0116,0.0117,0.0116,0.0113,0.0106,0.0100,0.008952,0.007594,0.008051
39 REPREP ¥42亿 ¥379 1,100万* ¥24,092万 -35.62% 92.35,86.29,82.48,85.28,108,84.05,90.05,108,102,109,112,106,106,107,108,106,105,100,97.51,95.04,95.13,99.20,96.94,93.81,91.88,82.37,73.13,74.35
40 ZRX-0x协议ZRX-0x协议 ¥39亿 ¥7.86 49,458万* ¥31,372万 -31.91% 2.16,1.96,1.90,2.09,2.18,1.76,2.01,1.96,1.87,1.96,1.93,1.93,2.23,2.22,2.29,2.39,2.35,2.30,2.02,1.96,2.01,2.01,2.03,1.79,1.80,1.64,1.33,1.64
41 VERIVERI ¥38亿 ¥1,889 204万* ¥400万 -27.61% 471,506,461,441,432,436,437,423,379,416,425,424,423,427,438,446,443,429,421,400,402,402,411,420,392,376,308,331
42 DRGN-龙链DRGN-龙链 ¥38亿 ¥16.07 23,842万* ¥5,920万 -26% 5.13,5.03,4.80,4.61,4.43,4.23,4.32,4.17,3.84,4.27,4.05,4.19,4.19,4.16,4.08,3.94,4.14,4.14,3.89,3.58,3.83,3.49,3.56,3.33,3.42,3.27,2.79,3.01
43 ETNETN ¥37亿 ¥0.6231 586,446万 ¥4,541万 -38.18% 0.1567,0.1582,0.1454,0.1588,0.1560,0.1364,0.1431,0.1532,0.1404,0.1452,0.1490,0.1497,0.1496,0.1620,0.1790,0.1796,0.1756,0.1719,0.1626,0.1608,0.1613,0.1620,0.1564,0.1617,0.1561,0.1427,0.1243,0.1258
44 HSR-红烧肉HSR-红烧肉 ¥35亿 ¥83.14 4,221万 ¥120,961万 -37.71% 23.63,23.43,21.79,21.68,21.58,18.43,18.89,19.79,19.19,19.04,20.57,20.13,20.50,20.43,20.48,20.98,21.55,22.28,21.13,19.75,20.39,21.41,19.82,19.38,19.53,17.68,13.74,13.73
45 QASHQASH ¥35亿 ¥9.86 35,000万* ¥25,319万 -33.41% 1.88,1.96,1.70,1.79,1.84,1.63,1.69,1.78,1.79,1.86,1.87,1.83,1.86,1.94,1.98,2.23,2.39,2.25,2.17,2.30,2.42,2.38,2.33,2.30,2.33,2.04,1.71,1.77
46 KMD-科莫多币KMD-科莫多币 ¥34亿 ¥32.37 10,400万 ¥9,216万 -38.34% 9.00,8.76,8.06,8.32,8.34,6.42,7.27,7.89,7.16,7.97,8.22,8.16,8.46,8.69,9.06,9.05,9.07,8.33,7.93,7.88,8.16,8.21,8.05,8.05,8.18,7.15,6.22,6.42
47 DCRDCR ¥34亿 ¥512 657万 ¥4,010万 -25.76% 117,116,108,114,112,95.09,101,112,104,105,111,110,114,124,120,122,124,118,111,110,110,111,109,110,107,99.62,85.41,93.65
48 SMARTSMART ¥32亿 ¥5.4 59,528万 ¥407万 -33.21% 0.3219,0.3385,0.3535,0.3570,0.3961,0.5050,0.6284,0.6547,0.7378,0.7537,1.09,1.35,1.40,1.84,2.30,3.00,2.26,2.08,2.10,1.87,1.69,1.93,1.68,1.41,1.25,1.11,0.9469,1.01
49 SALTSALT ¥32亿 ¥45.74 7,011万* ¥12,142万 -33.07% 14.17,14.20,13.40,13.45,12.80,11.08,11.68,11.96,11.38,12.20,12.71,12.15,12.02,12.38,12.28,12.27,11.72,11.18,10.86,10.83,11.11,11.34,11.08,10.94,10.60,9.86,7.96,8.91
50 DGB-极特币DGB-极特币 ¥32亿 ¥0.3271 970,673万 ¥27,826万 -41.77% 0.1115,0.1080,0.1047,0.1054,0.1093,0.0940,0.0984,0.1009,0.0936,0.0956,0.1012,0.0991,0.1011,0.1034,0.1045,0.1023,0.1021,0.0969,0.0950,0.0893,0.0935,0.0960,0.0919,0.0896,0.0872,0.0769,0.0633,0.0653
51 GASGAS ¥31亿 ¥337 914万* ¥39,570万 -40.55% 63.53,56.72,56.22,56.77,55.01,47.44,51.79,49.88,47.24,50.19,51.16,51.42,53.38,55.67,56.16,56.63,61.71,58.95,59.71,66.14,81.05,79.18,73.42,76.29,91.20,79.89,65.24,72.32
52 GNTGNT ¥30亿 ¥3.65 83,426万* ¥13,846万 -43.16% 1.07,1.04,0.9790,0.9699,0.9322,0.7917,0.8653,0.9024,0.8056,0.8588,0.8848,0.8967,0.9011,0.9480,0.9748,0.9406,0.9724,0.9387,0.9040,0.8749,0.9041,0.9669,0.9770,0.9920,1.01,0.8837,0.7110,0.7427
53 XUC-雪币XUC-雪币 ¥30亿 ¥46.89 6,500万* ¥845万 -28.61% 10.31,9.95,9.78,9.72,9.54,9.33,9.15,9.91,9.70,9.63,10.10,9.83,9.64,10.06,9.95,9.75,9.98,10.29,10.35,10.26,10.26,10.28,9.99,9.94,9.90,9.07,7.81,7.99
54 ARKARK ¥30亿 ¥30.76 9,798万* ¥10,633万 -39.74% 9.21,10.28,9.27,10.06,10.37,8.32,8.55,9.08,8.09,8.28,8.75,8.79,8.79,9.01,9.17,8.97,8.96,8.51,8.30,7.71,8.17,8.19,8.01,8.00,7.95,6.87,5.93,6.16
55 DCNDCN ¥30亿 ¥0.009262 32,519,022万* ¥2,613万 -38.24% 0.004436,0.004927,0.004006,0.003806,0.003918,0.003512,0.003320,0.002344,0.002759,0.003303,0.003547,0.003425,0.003554,0.003628,0.004262,0.003949,0.003829,0.003854,0.003615,0.003405,0.002797,0.002790,0.002652,0.002482,0.002279,0.001853,0.001491,0.001956
56 WTC-沃尔顿链WTC-沃尔顿链 ¥29亿 ¥115 2,490万* ¥34,119万 -24.74% 14.55,18.20,17.35,18.14,17.09,14.05,15.15,16.30,14.98,15.59,16.74,19.40,23.20,31.61,32.35,30.01,29.51,25.70,27.37,24.61,25.95,29.88,26.56,25.12,24.45,23.30,19.28,22.96
57 LRC-路印协议LRC-路印协议 ¥28亿 ¥5 56,117万* ¥11,950万 -32.39% 1.95,2.18,1.63,1.96,1.66,1.50,1.70,1.55,1.44,1.64,1.49,1.43,1.45,1.45,1.41,1.27,1.26,1.21,1.13,1.11,1.41,1.44,1.37,1.20,1.17,1.13,0.9064,0.9763
58 PIVX-普维币PIVX-普维币 ¥28亿 ¥49.92 5,537万* ¥7,111万 -35.56% 12.51,12.68,11.74,12.65,13.94,11.27,12.14,13.03,12.53,12.23,12.66,12.66,12.76,13.21,13.04,12.56,12.83,12.44,11.87,11.47,11.56,11.71,11.91,12.51,12.16,10.44,9.10,9.26
59 GBYTE-字节雪球GBYTE-字节雪球 ¥27亿 ¥4,139 65万* ¥4,048万 -27.15% 791,735,676,761,788,659,673,703,723,783,899,990,978,997,979,1154,1125,1063,1051,939,985,966,984,951,888,808,709,791
60 BQXBQX ¥27亿 ¥35.81 7,453万* ¥9,421万 -8.92% 8.95,8.65,8.55,8.85,9.31,8.30,8.13,8.03,7.53,8.30,8.30,8.00,7.91,7.90,7.94,7.89,8.11,7.42,7.36,7.03,7.18,7.27,6.97,6.69,6.48,6.14,5.28,6.88
61 KNCKNC ¥25亿 ¥18.99 13,413万* ¥18,297万 -40.23% 5.93,5.47,4.93,5.18,5.15,4.05,4.52,4.55,4.23,4.45,4.40,4.59,4.64,4.54,4.60,4.54,4.47,4.46,4.23,4.05,4.20,4.15,4.47,4.66,5.00,4.13,3.31,3.49
62 BAT-注意力币BAT-注意力币 ¥25亿 ¥2.52 100,000万* ¥16,354万 -43.78% 0.8960,0.8246,0.7950,0.8243,0.7905,0.6912,0.7114,0.7039,0.6612,0.7045,0.7548,0.7193,0.7389,0.7392,0.7564,0.7641,0.7780,0.7305,0.6902,0.6555,0.6650,0.6526,0.6352,0.6730,0.7110,0.6022,0.4770,0.5036
63 DGD-黄金代币DGD-黄金代币 ¥24亿 ¥1,192 200万* ¥7,128万 -9.38% 238,252,217,218,213,192,196,203,189,204,205,195,205,242,228,225,234,227,205,198,215,210,208,196,204,176,157,162
64 ZCLZCL ¥23亿 ¥733 309万 ¥9,564万 -41.7% 171,174,169,173,169,146,149,151,171,167,175,167,167,206,200,209,219,201,204,189,198,204,205,199,195,184,159,157
65 AIONAION ¥22亿 ¥31.49 7,112万* ¥7,544万 -34.29% 11.10,9.91,9.88,9.52,9.24,8.13,8.24,8.41,7.55,8.23,7.83,7.95,8.10,7.77,7.99,7.89,7.87,8.48,7.93,7.92,8.01,8.19,7.89,7.55,7.44,6.56,5.52,5.84
66 DENTDENT ¥22亿 ¥0.2031 1,061,476万* ¥5,071万 -38% 0.0960,0.0875,0.0846,0.0863,0.0861,0.0603,0.0779,0.0733,0.0597,0.0657,0.0687,0.0696,0.0714,0.0678,0.0685,0.0640,0.0653,0.0623,0.0587,0.0544,0.0576,0.0565,0.0524,0.0541,0.0524,0.0415,0.0335,0.0376
67 AEAE ¥21亿 ¥9.05 23,302万* ¥11,202万 -29.94% 2.50,2.32,2.18,2.29,2.29,2.07,2.15,2.23,2.07,2.15,2.18,2.20,2.21,2.22,2.30,2.22,2.26,2.27,2.16,2.04,2.05,1.96,2.09,2.02,2.04,1.73,1.47,1.58
68 MONA-萌奈币MONA-萌奈币 ¥21亿 ¥36.66 5,677万 ¥4,465万 -33.08% 9.27,8.77,8.29,8.20,8.27,7.62,7.89,8.03,7.64,7.93,8.11,7.92,7.90,8.02,7.93,8.05,8.03,7.93,7.82,7.56,7.76,8.16,8.14,8.58,8.48,7.94,7.25,7.45
69 FCT-公证通FCT-公证通 ¥21亿 ¥237 875万* ¥13,402万 -38.64% 67.24,68.64,65.01,64.13,64.99,58.22,62.06,63.76,58.19,57.40,59.84,59.32,61.67,64.07,63.09,61.88,62.18,64.36,66.24,62.96,64.54,65.58,63.46,61.86,59.50,57.00,46.21,50.34
70 BTM-比原链BTM-比原链 ¥21亿 ¥2.1 98,700万* ¥24,665万 -40.19% 0.5951,0.5665,0.5439,0.5843,0.5775,0.5273,0.5397,0.5851,0.5611,0.5755,0.5943,0.6587,0.6568,0.6715,0.7027,0.7022,0.7178,0.6695,0.6120,0.5688,0.5957,0.6035,0.5934,0.5630,0.5520,0.4378,0.3962,0.4051
71 KINKIN ¥20亿 ¥0.002629 75,609,756万* ¥965万 -25.48% 0.00081591,0.00085377,0.00088383,0.00091031,0.00083500,0.00076580,0.00076705,0.00077957,0.00070022,0.00073453,0.00066972,0.00069208,0.00054843,0.00061391,0.00069021,0.00073600,0.00068658,0.00070938,0.00063155,0.00061360,0.00063734,0.00063644,0.00059535,0.00056397,0.00053914,0.00044637,0.00042905,0.00046042
72 FUNFUN ¥20亿 ¥0.4491 441,909万* ¥5,993万 -44.58% 0.1756,0.1622,0.1591,0.1556,0.1589,0.1334,0.1376,0.1409,0.1322,0.1385,0.1410,0.1415,0.1415,0.1449,0.1437,0.1402,0.1371,0.1322,0.1301,0.1222,0.1319,0.1374,0.1294,0.1298,0.1264,0.1076,0.0888,0.0928
73 GXS-公信宝GXS-公信宝 ¥20亿 ¥32.7 6,000万* ¥5,519万 -32.9% 7.44,7.58,7.59,7.75,8.09,8.49,8.16,10.38,9.92,9.76,10.01,9.06,9.19,9.66,10.77,10.11,10.33,10.21,10.13,8.13,8.82,8.70,8.71,8.36,7.91,7.09,5.53,5.96
74 BCCBCC ¥19亿 ¥305 630万 ¥2,656万 -81.42% 353,345,331,330,321,286,289,320,297,306,323,316,319,321,318,318,319,312,292,286,290,291,292,301,261,247,201,223
75 XPXP ¥19亿 ¥0.008855 21,106,712万 ¥2,079万 -41.63% 0.003333,0.003203,0.002958,0.003092,0.002770,0.002418,0.002826,0.002925,0.002660,0.002896,0.002961,0.002861,0.002750,0.002858,0.002867,0.002471,0.002723,0.002416,0.002387,0.002040,0.002171,0.001963,0.002057,0.002276,0.002353,0.001996,0.001504,0.001797
76 SYS-系统币SYS-系统币 ¥18亿 ¥3.46 53,029万 ¥6,343万 -36.91% 0.8872,0.8484,0.8268,0.8310,0.8531,0.7125,0.7871,0.7974,0.7271,0.7920,0.8138,0.7970,0.7894,0.8462,0.8699,0.8881,0.9638,0.9219,0.8769,0.8880,0.8831,0.8867,0.8745,0.8938,0.8479,0.7688,0.6778,0.6891
77 POWRPOWR ¥18亿 ¥5.06 36,062万* ¥38,796万 -39.29% 1.66,1.53,1.46,1.52,1.49,1.19,1.31,1.39,1.31,1.45,1.52,1.51,1.54,1.59,1.58,1.53,1.54,1.44,1.41,1.33,1.38,1.40,1.33,1.37,1.30,1.13,0.9613,1.01
78 MAID-互联网币MAID-互联网币 ¥18亿 ¥4.02 45,255万* ¥5,009万 -40.02% 1.12,1.08,1.06,1.09,1.04,0.9395,0.9554,0.9520,0.9202,0.8976,0.9123,0.9152,0.9542,0.9947,1.08,1.08,1.09,1.03,0.9686,0.9490,0.9514,0.9825,0.9623,0.9593,1.05,0.9502,0.8119,0.8065
79 NEBLNEBL ¥18亿 ¥140 1,273万* ¥44,611万 -6.6% 40.72,47.97,42.30,42.81,37.46,32.03,35.72,33.29,29.14,31.49,31.88,35.22,36.09,34.79,32.49,31.42,30.63,28.47,27.05,25.14,28.26,27.56,25.30,23.49,23.82,22.33,17.39,22.03
80 NXSNXS ¥18亿 ¥32.32 5,505万 ¥2,802万 -28.66% 11.60,10.88,9.82,9.72,10.36,8.38,9.20,8.99,8.16,9.12,9.10,9.01,9.07,9.41,9.19,9.31,9.34,8.88,8.91,8.41,8.26,7.99,7.83,7.47,6.91,6.50,5.49,5.83
81 REQREQ ¥17亿 ¥2.69 64,104万* ¥13,395万 -36.84% 0.8890,0.8356,0.8458,0.8518,0.8353,0.7261,0.8176,0.8021,0.7396,0.7875,0.7894,0.7661,0.7518,0.7782,0.7435,0.7411,0.7443,0.7393,0.7200,0.6994,0.7575,0.7234,0.6851,0.6712,0.6659,0.5889,0.4611,0.5617
82 NXT-未来币NXT-未来币 ¥17亿 ¥1.69 99,900万* ¥16,537万 -38.66% 0.4910,0.4704,0.4566,0.4539,0.4515,0.4022,0.4144,0.4323,0.3989,0.4212,0.4579,0.4598,0.4673,0.4710,0.4750,0.4540,0.4576,0.4474,0.4260,0.4190,0.4290,0.4399,0.4292,0.4439,0.4288,0.3883,0.3263,0.3354
83 MEDMED ¥17亿 ¥0.5671 296,638万* ¥1,029万 -41.41% 0.2131,0.2523,0.2254,0.2223,0.2198,0.1466,0.1836,0.1911,0.2400,0.2373,0.2349,0.1872,0.2127,0.2025,0.2039,0.1947,0.1945,0.1747,0.1719,0.1580,0.1698,0.1652,0.1588,0.1587,0.1537,0.1211,0.0909,0.1009
84 BNTBNT ¥17亿 ¥41.02 4,077万* ¥6,096万 -28.97% 10.04,10.66,9.57,9.93,9.28,8.68,9.02,9.08,8.41,8.96,9.05,9.09,9.08,9.57,9.72,10.04,10.34,9.88,9.75,9.38,9.71,9.50,9.39,9.16,9.01,8.41,7.00,7.52
85 RDD-蜗牛币RDD-蜗牛币 ¥17亿 ¥0.0576 2,872,420万* ¥14,635万 -42.54% 0.0222,0.0197,0.0201,0.0208,0.0228,0.0180,0.0199,0.0194,0.0181,0.0192,0.0201,0.0193,0.0194,0.0218,0.0213,0.0211,0.0209,0.0199,0.0192,0.0185,0.0185,0.0189,0.0180,0.0172,0.0155,0.0145,0.0113,0.0117
86 XZC-小零币XZC-小零币 ¥17亿 ¥424 390万 ¥7,499万 -26.4% 99.74,98.66,96.23,98.83,96.95,86.70,90.95,99.20,95.02,97.90,98.58,96.20,99.15,99.38,99.64,108,107,104,99.34,98.11,98.52,97.47,95.95,95.61,89.70,81.67,71.85,79.30
87 SUBSUB ¥16亿 ¥7.28 22,609万* ¥10,874万 -45.46% 2.95,2.77,2.73,2.58,2.43,1.93,2.20,2.25,2.06,2.15,2.09,2.06,2.36,2.20,2.20,2.10,2.00,1.90,1.92,1.78,1.91,1.81,1.96,1.94,2.04,1.80,1.37,1.46
88 GAME-游戏币GAME-游戏币 ¥16亿 ¥25.13 6,436万 ¥9,412万 -37.44% 6.34,5.88,5.76,5.93,6.05,5.00,5.43,6.08,5.70,6.03,6.12,6.04,6.05,6.57,6.39,6.57,6.77,6.34,6.30,6.04,6.14,6.12,5.98,5.98,6.33,6.14,4.86,5.14
89 PARTPART ¥16亿 ¥181 884万* ¥1,632万 -32.86% 29.62,28.53,27.99,28.26,29.19,24.02,25.39,25.35,26.55,25.60,26.78,26.81,29.69,31.80,41.06,40.47,45.10,49.37,46.61,41.91,47.59,45.71,45.80,43.34,41.92,39.65,32.48,31.80
90 QSPQSP ¥16亿 ¥2.42 65,000万* ¥20,391万 -20.74% 0.6768,0.6567,0.6460,0.6247,0.6414,0.5632,0.5774,0.5973,0.5596,0.6026,0.6426,0.5985,0.6272,0.6130,0.6059,0.5577,0.5694,0.5447,0.5175,0.4735,0.4994,0.5037,0.4831,0.4728,0.4481,0.4038,0.3376,0.4572
91 PAYPAY ¥16亿 ¥15.01 10,466万* ¥15,799万 -35.08% 4.24,3.81,3.70,3.96,3.79,3.16,3.26,3.53,3.26,3.44,3.94,3.75,3.74,3.72,3.91,3.90,3.99,3.81,3.78,3.91,4.05,3.92,3.80,3.76,3.68,3.21,2.66,2.75
92 ENGENG ¥16亿 ¥20.94 7,484万* ¥11,714万 -42.18% 7.64,7.67,7.16,7.70,7.67,6.76,7.29,7.13,6.41,6.58,6.51,6.73,6.79,6.81,6.85,6.46,6.56,6.07,6.00,5.70,6.11,6.20,5.82,5.76,5.75,5.49,4.07,4.59
93 EMC-崛起币EMC-崛起币 ¥15亿 ¥35.84 4,120万 ¥1,797万 -28.72% 5.32,5.50,4.88,5.33,5.85,5.28,5.99,6.28,6.70,7.09,6.63,6.44,7.19,7.56,8.64,8.53,9.67,9.61,9.17,9.05,8.71,8.52,7.44,7.69,7.82,6.39,5.70,7.05
94 BTXBTX ¥15亿 ¥139 1,062万
¥1,213万 -27.34% 21.26,24.74,26.82,27.03,27.16,27.79,25.85,27.40,29.47,27.14,28.20,24.62,25.95,27.29,27.96,30.11,30.70,31.03,31.69,27.15,27.64,28.39,35.39,32.95,30.55,26.32,21.23,23.76
95 ICNICN ¥14亿 ¥14.37 9,979万* ¥4,510万 -39.13% 5.53,5.29,4.52,4.64,4.50,3.83,3.93,4.05,3.82,3.98,3.94,3.83,3.86,4.24,4.11,3.78,4.01,4.27,4.14,3.69,3.86,3.89,3.81,4.36,3.68,3.15,2.69,3.11
96 BTCD-匿名比特BTCD-匿名比特 ¥14亿 ¥1,110 129万 ¥96万 -23.84% 387,392,362,359,341,314,313,314,292,296,307,313,316,331,328,340,314,279,270,276,265,250,248,239,227,213,184,194
97 CNXCNX ¥14亿 ¥31.48 4,507万 ¥146万 -21.07% 5.09,5.09,4.79,5.13,5.11,4.68,4.87,4.93,4.64,4.68,5.61,5.77,5.50,5.70,6.58,6.31,6.19,5.52,5.38,5.28,5.60,5.52,5.69,5.84,6.36,5.60,5.19,5.69
98 NAS-星云币NAS-星云币 ¥14亿 ¥46.63 3,000万* ¥17,200万 -37.98% 18.19,16.35,15.22,15.88,16.38,12.37,14.28,14.32,13.47,12.84,12.92,12.95,14.50,13.05,13.43,12.81,13.51,12.66,11.35,11.34,12.19,12.29,11.57,11.51,11.65,9.83,7.26,9.21
99 XPAXPA ¥14亿 ¥1.39 100,000万* ¥323万 -25.73% 0.2567,0.2771,0.2582,0.2751,0.2583,0.2850,0.2905,0.3052,0.2808,0.3012,0.3017,0.3072,0.2743,0.3211,0.3322,0.3402,0.3486,0.3367,0.3342,0.3006,0.3104,0.2975,0.2977,0.2948,0.2914,0.2762,0.2604,0.2509
100 SKY-天空币SKY-天空币 ¥14亿 ¥193 719万* ¥364万 -19.74% 36.56,34.99,35.00,42.70,42.29,39.42,41.81,43.25,41.52,43.40,43.10,39.76,41.63,42.96,42.72,40.81,41.91,40.72,37.78,37.10,38.07,39.45,38.89,37.22,37.79,36.05,32.92,34.50
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周

热门概念

名称 价格 涨跌幅

成交量排行榜

  • 币种
  • 交易所

最近上市

网址导航

非小号微信服务号 币联社公众号
非小号微信服务号
币联社公众号