#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥8,603亿¥50,1211,716万¥2,529,100万0.09%6354,6546,6636,6681,6712,6716,6763,7299,7414,7397,7433,7364,7322,7383,7378,7492,7450,7510,7401,7352,7306,7308,7391,7423,7394,7443,7507,7409
2 ETH-以太坊ETH-以太坊 ¥3,132亿¥3,10510,086万¥921,435万-0.73%449,469,474,476,476,475,473,499,504,499,494,480,477,478,467,471,464,466,456,450,459,454,463,464,463,464,466,459
3 XRP-瑞波币XRP-瑞波币 ¥1,194亿¥3.043,931,568万*¥103,337万-1.25%0.4433,0.4586,0.4645,0.4735,0.4764,0.4732,0.4756,0.5086,0.5123,0.5110,0.5113,0.4821,0.4787,0.4878,0.4730,0.4773,0.4659,0.4618,0.4539,0.4459,0.4504,0.4478,0.4536,0.4551,0.4515,0.4535,0.4583,0.4500
4 BCH-比特现金BCH-比特现金 ¥924亿¥5,3571,725万
¥288,780万-0.12%723,766,788,800,799,801,800,856,871,868,870,833,817,829,812,828,816,800,789,772,771,768,793,794,790,797,814,792
5 EOS-柚子EOS-柚子 ¥479亿¥53.4289,615万*¥423,144万-2.07%7.32,7.76,7.93,8.00,7.96,8.01,8.01,8.80,9.01,8.89,8.97,8.67,8.48,8.62,8.31,8.47,8.20,8.45,8.06,7.93,7.92,7.86,8.10,8.15,8.04,8.15,8.10,7.89
6 XLM-恒星币XLM-恒星币 ¥360亿¥1.921,876,673万*¥63,363万-3.12%0.2194,0.2273,0.2316,0.2352,0.2336,0.2338,0.2320,0.2522,0.2683,0.2791,0.2939,0.2934,0.2880,0.3127,0.2921,0.3051,0.3002,0.2885,0.2829,0.2707,0.2772,0.2740,0.2887,0.2928,0.2968,0.2954,0.2941,0.2878
7 LTC-莱特币LTC-莱特币 ¥323亿¥5625,752万¥198,732万-1.54%78.60,82.18,83.44,83.54,83.90,83.82,84.00,89.60,92.41,91.25,90.99,87.45,87.26,87.61,86.78,87.64,86.00,85.12,84.45,83.03,82.07,82.60,84.45,84.52,83.43,83.74,83.68,83.12
8 ADA-艾达币ADA-艾达币 ¥298亿¥1.152,592,707万*¥98,340万2.85%0.1423,0.1501,0.1518,0.1558,0.1525,0.1524,0.1530,0.1693,0.1780,0.1762,0.1895,0.1812,0.1755,0.1854,0.1778,0.1835,0.1792,0.1782,0.1734,0.1631,0.1639,0.1613,0.1666,0.1655,0.1659,0.1700,0.1752,0.1704
9 MIOTA-埃欧塔MIOTA-埃欧塔 ¥184亿¥6.63277,953万*¥15,765万-2.85%0.9912,1.05,1.07,1.08,1.07,1.07,1.08,1.12,1.13,1.13,1.13,1.09,1.07,1.08,1.03,1.05,1.01,1.01,1.01,0.9677,0.9766,0.9909,1.01,1.02,0.9959,0.9979,1.01,0.9822
10 USDT-泰达币USDT-泰达币 ¥179亿¥6.75265,714万¥2,140,098万-0.03%1.00,0.9963,1.00,0.9997,1.00,1.00,1.00,0.9998,0.9997,0.9993,0.9983,0.9990,1.00,0.9981,0.9982,0.9992,0.9983,0.9982,1.01,1.00,0.9977,1.00,0.9997,0.9990,0.9996,0.9987,0.9973,0.9997
11 TRX-波场TRX-波场 ¥157亿¥0.23816,574,811万*¥124,902万-0.72%0.0342,0.0361,0.0366,0.0368,0.0366,0.0367,0.0369,0.0398,0.0403,0.0395,0.0412,0.0396,0.0381,0.0387,0.0376,0.0381,0.0365,0.0367,0.0354,0.0349,0.0353,0.0348,0.0358,0.0358,0.0356,0.0357,0.0359,0.0352
12 NEO-小蚁NEO-小蚁 ¥146亿¥2256,500万*¥43,239万-2.9%33.24,34.96,36.55,36.35,36.89,36.70,36.89,39.32,39.43,39.06,39.54,37.83,36.74,37.22,35.97,35.93,35.19,34.73,34.74,33.42,33.07,32.82,34.67,34.48,34.08,34.33,34.41,33.34
13 XMR-门罗币XMR-门罗币 ¥141亿¥8691,625万¥18,584万-2.8%124,127,130,133,138,138,137,144,146,146,146,139,141,142,140,140,138,137,136,129,129,129,131,132,131,132,131,129
14 DASH-达世币DASH-达世币 ¥139亿¥1,694821万¥59,940万-1.92%232,240,250,248,253,251,247,261,267,260,265,264,258,266,257,261,265,275,272,249,248,245,254,256,257,253,253,251
15 ETC-以太经典ETC-以太经典 ¥113亿¥10910,323万¥103,702万-1.29%16.59,17.18,17.20,17.25,17.07,17.13,17.07,17.89,17.94,17.79,17.86,17.30,17.31,17.55,17.17,17.33,17.38,16.96,16.31,16.13,16.17,16.10,16.38,16.52,16.24,16.37,16.35,16.16
16 XEM-新经币XEM-新经币 ¥104亿¥1.15900,000万*¥6,419万-0.54%0.1618,0.1692,0.1702,0.1721,0.1757,0.1744,0.1765,0.1861,0.1912,0.1936,0.1961,0.1877,0.1868,0.1891,0.1830,0.1875,0.1828,0.1789,0.1750,0.1698,0.1679,0.1682,0.1717,0.1715,0.1707,0.1721,0.1736,0.1696
17 BNB-币安币BNB-币安币 ¥78亿¥81.519,551万¥16,524万-1.7%12.24,13.17,13.29,13.20,13.13,12.98,13.10,13.70,13.54,13.62,13.63,12.89,12.91,13.10,12.98,12.86,12.78,12.39,12.26,11.93,12.09,11.96,12.11,12.39,12.14,12.20,12.22,12.10
18 OKB-OK币OKB-OK币 ¥73亿¥24.4330,000万*¥38,211万-3.19%3.53,3.57,3.62,3.62,3.61,3.60,3.59,3.77,3.86,3.82,3.84,3.79,3.71,3.73,3.74,3.74,3.84,3.80,3.77,3.73,3.77,3.69,3.76,3.74,3.72,3.71,3.67,3.61
19 HT-火币积分HT-火币积分 ¥71亿¥23.7730,000万*¥19,148万-1.48%3.52,3.65,3.58,3.56,3.49,3.52,3.50,3.66,3.68,3.64,3.54,3.52,3.44,3.50,3.82,3.79,3.62,3.59,3.50,3.43,3.42,3.38,3.60,3.58,3.54,3.56,3.56,3.51
20 OMG-嫩模币OMG-嫩模币 ¥68亿¥48.2414,025万¥51,534万2.2%6.82,7.11,7.34,7.37,7.36,7.40,7.31,7.85,7.95,8.07,8.22,7.88,7.81,8.02,7.62,7.56,7.36,7.23,7.10,6.75,6.80,6.92,7.06,7.02,6.91,7.05,7.13,6.94
21 VEN-唯链VEN-唯链 ¥67亿¥12.1555,455万¥17,720万-3.02%1.76,1.85,1.86,1.90,1.88,1.84,1.83,1.99,1.98,1.91,1.92,1.90,1.83,1.91,1.82,1.83,1.66,1.67,1.65,1.67,1.75,1.78,1.79,1.87,1.80,1.80,1.81,1.80
22 ZEC-大零币ZEC-大零币 ¥64亿¥1,441441万¥30,870万6.03%185,197,211,202,202,196,194,210,224,217,216,210,212,209,201,204,197,199,196,184,188,187,197,204,199,207,211,214
23 QTUM-量子链QTUM-量子链 ¥47亿¥53.198,866万*¥104,801万-0.14%7.79,8.10,8.23,8.30,8.24,8.19,8.20,8.76,8.88,8.83,8.94,8.60,8.52,8.70,8.36,8.53,8.21,8.21,8.02,7.82,7.74,7.75,7.89,7.93,7.84,7.85,8.05,7.84
24 ZRX-0x协议ZRX-0x协议 ¥41亿¥7.6253,651万¥25,608万-1.6%1.12,1.18,1.16,1.14,1.13,1.12,1.14,1.25,1.28,1.26,1.26,1.20,1.24,1.23,1.21,1.23,1.20,1.16,1.15,1.06,1.05,1.10,1.20,1.15,1.16,1.19,1.19,1.14
25 BCN-字节币BCN-字节币 ¥39亿¥0.021218,387,887万¥3,263万-0.78%0.003078,0.003209,0.003137,0.003204,0.003186,0.003167,0.003191,0.003537,0.003496,0.003503,0.003494,0.003360,0.003321,0.003309,0.003332,0.003242,0.003215,0.003189,0.003115,0.003089,0.003042,0.003105,0.003230,0.003185,0.003144,0.003123,0.003197,0.003137
26 DCRDCR ¥39亿¥473815万¥947万-3.28%62.50,64.14,65.66,69.82,71.19,70.67,69.10,76.65,75.83,75.74,74.49,71.24,74.59,71.98,71.86,72.87,72.72,72.62,73.59,72.58,71.80,71.73,73.18,72.89,71.88,70.05,69.55,69.77
27 LSK-应用链LSK-应用链 ¥36亿¥33.6910,826万*¥4,908万-0.26%5.02,5.17,5.27,5.36,5.42,5.33,5.35,5.72,5.84,5.85,5.84,5.67,5.56,5.52,5.44,5.38,5.24,5.10,5.09,4.91,4.93,4.88,5.00,4.99,4.99,5.10,5.08,4.97
28 BTS-比特股BTS-比特股 ¥36亿¥1.35264,388万*¥20,794万-1.61%0.1871,0.1936,0.2031,0.2018,0.1956,0.1988,0.2082,0.2217,0.2299,0.2259,0.2246,0.2161,0.2088,0.2199,0.2218,0.2254,0.2230,0.2213,0.2132,0.1966,0.2001,0.2010,0.2042,0.2039,0.2018,0.2021,0.2041,0.2008
29 ICXICX ¥36亿¥9.1838,743万*¥30,844万-1.94%1.38,1.45,1.48,1.49,1.48,1.46,1.47,1.63,1.69,1.65,1.66,1.55,1.52,1.57,1.49,1.49,1.43,1.40,1.40,1.33,1.34,1.34,1.40,1.39,1.38,1.38,1.42,1.36
30 BTG-比特黄金BTG-比特黄金 ¥33亿¥1931,714万
¥11,784万-1.25%28.30,29.20,29.57,29.60,29.57,29.43,29.22,31.76,31.78,31.88,32.02,31.26,31.64,31.20,30.63,31.10,30.50,29.76,29.18,27.95,28.04,28.13,28.97,29.02,28.40,28.48,29.79,28.53
31 DGB-极特币DGB-极特币 ¥33亿¥0.3081,055,979万¥3,952万3.2%0.0382,0.0398,0.0398,0.0398,0.0386,0.0397,0.0401,0.0436,0.0435,0.0437,0.0430,0.0412,0.0424,0.0465,0.0457,0.0474,0.0479,0.0448,0.0442,0.0430,0.0424,0.0438,0.0443,0.0442,0.0441,0.0444,0.0455,0.0459
32 AE-阿姨币AE-阿姨币 ¥28亿¥12.2223,302万¥6,823万-1.18%1.76,1.82,1.87,1.89,1.86,1.83,1.83,2.03,2.06,1.99,2.04,1.96,1.92,1.97,1.92,1.92,1.90,1.89,1.88,1.80,1.79,1.79,1.83,1.83,1.81,1.82,1.83,1.81
33 MKRMKR ¥27亿¥4,11067万¥19万-2.46%566,587,590,592,596,598,598,672,674,670,669,648,643,645,625,631,611,617,620,604,611,613,625,625,623,621,617,609
34 DOGE-狗狗币DOGE-狗狗币 ¥27亿¥0.023611,355,820万¥10,422万5.65%0.002429,0.002464,0.002502,0.002718,0.002908,0.002867,0.002949,0.003197,0.003226,0.003294,0.003747,0.003617,0.003527,0.003551,0.003797,0.003831,0.003774,0.003687,0.003575,0.003426,0.003449,0.003391,0.003324,0.003383,0.003300,0.003319,0.003358,0.003489
35 REPREP ¥27亿¥2421,100万¥154,928万20.2%29.18,29.68,30.22,29.82,30.19,30.40,30.39,31.52,31.64,32.08,32.52,31.23,30.33,31.03,30.01,30.52,29.90,29.84,30.02,28.43,28.72,29.12,29.65,29.81,29.65,30.17,38.33,35.24
36 SC-云储币SC-云储币 ¥26亿¥0.07263,582,077万¥4,639万-2.08%0.0106,0.0108,0.0111,0.0110,0.0112,0.0111,0.0111,0.0118,0.0121,0.0122,0.0130,0.0122,0.0121,0.0124,0.0121,0.0122,0.0118,0.0115,0.0113,0.0108,0.0107,0.0108,0.0109,0.0110,0.0109,0.0108,0.0109,0.0107
37 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥25亿¥9.3426,598万*¥6,956万-4.3%1.32,1.39,1.42,1.42,1.42,1.41,1.46,1.54,1.62,1.62,1.64,1.56,1.53,1.55,1.49,1.51,1.53,1.44,1.46,1.36,1.39,1.39,1.44,1.43,1.43,1.42,1.44,1.38
38 BTM-比原链BTM-比原链 ¥23亿¥2.29100,250万¥17,254万-2.18%0.3103,0.3201,0.3253,0.3271,0.3232,0.3190,0.3234,0.3536,0.3659,0.3638,0.3714,0.3653,0.3588,0.3757,0.3649,0.3771,0.3629,0.3675,0.3512,0.3403,0.3352,0.3417,0.3499,0.3474,0.3431,0.3444,0.3422,0.3407
39 XVGXVG ¥22亿¥0.15541,446,505万¥2,894万0.55%0.0228,0.0239,0.0244,0.0246,0.0243,0.0245,0.0247,0.0260,0.0269,0.0265,0.0275,0.0261,0.0257,0.0258,0.0251,0.0252,0.0244,0.0238,0.0231,0.0227,0.0227,0.0232,0.0236,0.0233,0.0228,0.0228,0.0228,0.0230
40 BAT-注意力币BAT-注意力币 ¥22亿¥2.22100,000万¥2,837万0%0.3189,0.3378,0.3512,0.3529,0.3577,0.3625,0.3566,0.3547,0.3731,0.3641,0.3764,0.3590,0.3517,0.3630,0.3496,0.3390,0.3371,0.3250,0.3130,0.3090,0.3191,0.3240,0.3288,0.3304,0.3292,0.3355,0.3426,0.3306
41 NANO-纳诺NANO-纳诺 ¥21亿¥15.6313,325万*¥2,764万-4.2%2.41,2.55,2.58,2.65,2.64,2.65,2.61,2.98,3.03,2.93,2.92,2.78,2.78,2.82,2.67,2.67,2.60,2.52,2.31,2.31,2.33,2.35,2.45,2.43,2.39,2.36,2.40,2.32
42 XUC-雪币XUC-雪币 ¥21亿¥31.76,500万¥456万-3.03%4.88,4.84,4.82,4.76,4.88,4.89,4.82,5.23,5.03,5.11,5.12,4.95,5.31,5.28,5.10,5.12,5.14,5.08,5.01,4.99,4.94,4.96,4.89,4.90,4.80,4.86,4.64,4.77
43 GNTGNT ¥20亿¥2.1395,924万¥11,222万2.63%0.2953,0.3017,0.3020,0.3068,0.3132,0.3082,0.3125,0.3275,0.3384,0.3468,0.3494,0.3298,0.3471,0.3460,0.3345,0.3356,0.3356,0.3169,0.3152,0.2991,0.2978,0.3011,0.3065,0.3088,0.3067,0.3096,0.3189,0.3157
44 WAVES-波币WAVES-波币 ¥19亿¥18.5810,000万*¥3,785万-6.28%2.76,2.86,2.88,2.89,2.85,2.85,2.87,3.15,3.15,3.11,3.20,3.08,2.97,3.02,2.95,2.88,2.86,3.01,3.05,2.88,2.85,2.87,2.92,2.94,2.90,2.91,2.90,2.75
45 STRATSTRAT ¥18亿¥18.569,894万*¥4,746万-0.83%2.45,2.54,2.62,2.61,2.68,2.66,2.78,3.03,3.25,3.13,3.33,3.04,2.98,3.06,2.97,2.93,2.85,2.80,2.87,2.61,2.69,2.66,2.73,2.76,2.77,2.88,2.84,2.75
46 WTC-沃尔顿链WTC-沃尔顿链 ¥17亿¥42.844,014万*¥3,449万-2.27%6.53,6.97,6.85,6.93,6.83,6.98,6.90,7.45,7.63,7.55,7.56,6.99,6.89,7.06,6.98,7.00,6.51,6.99,6.70,6.37,6.39,6.31,6.51,6.56,6.53,6.58,6.45,6.32
47 SNTSNT ¥17亿¥0.4797347,048万¥10,906万-4.63%0.0670,0.0703,0.0715,0.0722,0.0746,0.0739,0.0746,0.0787,0.0819,0.0807,0.0846,0.0804,0.0777,0.0816,0.0774,0.0800,0.0786,0.0774,0.0763,0.0717,0.0716,0.0711,0.0732,0.0741,0.0736,0.0734,0.0740,0.0713
48 HSR-红烧肉HSR-红烧肉 ¥16亿¥38.354,221万¥113,537万1.13%4.95,5.12,5.28,5.28,5.20,5.24,5.21,5.46,5.57,5.50,5.92,5.76,5.64,5.89,5.71,5.83,5.71,5.67,5.59,5.50,5.40,5.50,5.57,5.64,5.49,5.56,5.83,5.65
49 PPTPPT ¥16亿¥42.643,700万¥1,973万-5.57%6.47,6.75,6.77,6.84,6.89,6.79,6.86,7.29,7.55,7.39,7.44,7.17,7.01,7.08,6.74,6.81,7.00,6.71,6.54,6.22,6.19,6.40,6.90,6.71,6.62,6.55,6.45,6.33
50 IOSTIOST ¥13亿¥0.1582840,000万*¥9,079万0.35%0.0215,0.0227,0.0228,0.0227,0.0229,0.0227,0.0226,0.0257,0.0258,0.0255,0.0267,0.0258,0.0245,0.0251,0.0241,0.0249,0.0242,0.0241,0.0231,0.0222,0.0224,0.0223,0.0236,0.0235,0.0235,0.0238,0.0240,0.0232
51 DGD-黄金代币DGD-黄金代币 ¥13亿¥642200万¥274万-0.04%92.59,95.43,97.60,100,99.90,100,100,108,109,109,109,106,101,102,99.53,98.76,95.93,95.28,96.36,92.58,93.09,95.18,95.81,95.35,95.30,96.03,96.70,95.23
52 ARDR-阿朵币ARDR-阿朵币 ¥13亿¥1.2799,900万*¥5,097万-2.24%0.1493,0.1558,0.1602,0.1604,0.1620,0.1643,0.1639,0.1746,0.1853,0.2638,0.2283,0.2329,0.2243,0.2298,0.2130,0.2143,0.2010,0.2000,0.1969,0.1869,0.1847,0.1830,0.1911,0.1900,0.1991,0.2010,0.1947,0.1874
53 MAID-互联网币MAID-互联网币 ¥13亿¥2.8145,255万¥1,313万-0.11%0.3749,0.3953,0.3909,0.3843,0.3850,0.3828,0.3807,0.4098,0.4208,0.4175,0.4291,0.4213,0.4216,0.4216,0.4337,0.4459,0.4388,0.4319,0.4330,0.4212,0.4068,0.4103,0.4182,0.4144,0.4188,0.4199,0.4247,0.4158
54 GXS-公信宝GXS-公信宝 ¥13亿¥21.146,000万*¥1,150万-1.9%2.61,2.67,2.74,2.84,2.82,2.83,2.84,3.00,3.08,3.10,3.07,3.12,3.08,3.09,3.05,3.09,3.13,3.23,3.11,3.10,3.03,3.08,3.13,3.15,3.12,3.10,3.10,3.10
55 AIONAION ¥11亿¥6.0518,862万¥652万-2.28%0.9441,0.9758,1.03,1.04,1.05,1.08,1.04,1.11,1.18,1.13,1.12,1.06,1.02,1.04,0.9949,0.9891,0.9475,0.9354,0.9141,0.8810,0.8738,0.8805,0.9059,0.9185,0.8999,0.8998,0.9101,0.8887
56 KMD-科莫多币KMD-科莫多币 ¥11亿¥10.4410,426万¥452万-1.33%1.48,1.54,1.59,1.59,1.59,1.59,1.60,1.72,1.77,1.81,1.81,1.73,1.72,1.74,1.68,1.66,1.62,1.58,1.56,1.50,1.52,1.47,1.57,1.58,1.56,1.55,1.57,1.54
57 ELFELF ¥11亿¥4.2425,000万¥23,083万-5.62%0.5986,0.6277,0.6356,0.6326,0.6383,0.6319,0.6246,0.7225,0.7648,0.7603,0.8263,0.7916,0.7413,0.7752,0.7368,0.7535,0.7308,0.7271,0.6975,0.6614,0.6670,0.6486,0.6701,0.6645,0.6557,0.6438,0.6365,0.6225
58 LRC-路印协议LRC-路印协议 ¥10亿¥1.857,207万¥5,381万-3.85%0.2672,0.2772,0.2893,0.2933,0.3003,0.3165,0.3079,0.3194,0.3384,0.3198,0.3207,0.3064,0.2990,0.3031,0.2867,0.2918,0.2857,0.2818,0.2806,0.2722,0.2569,0.2610,0.2694,0.2804,0.2684,0.2678,0.2760,0.2706
59 KINKIN ¥10亿¥0.00133875,609,756万¥193万-1.26%0.00015277,0.00015757,0.00015052,0.00015134,0.00015516,0.00015705,0.00015712,0.00016258,0.00016844,0.00016577,0.00017357,0.00016573,0.00017390,0.00018343,0.00017688,0.00019340,0.00021250,0.00019069,0.00021368,0.00019755,0.00019410,0.00020270,0.00020441,0.00019997,0.00019792,0.00019971,0.00020868,0.00020375
60 MANAMANA ¥9.79亿¥0.9318105,014万¥14,516万8.95%0.0953,0.0985,0.1004,0.1020,0.1060,0.1073,0.1158,0.1235,0.1265,0.1208,0.1182,0.1164,0.1152,0.1168,0.1145,0.1178,0.1184,0.1253,0.1295,0.1201,0.1228,0.1200,0.1295,0.1262,0.1306,0.1355,0.1361,0.1398
61 ARKARK ¥9.41亿¥9.0510,402万*¥648万-2.15%1.29,1.37,1.41,1.39,1.38,1.37,1.43,1.54,1.57,1.56,1.62,1.51,1.50,1.52,1.48,1.50,1.46,1.41,1.41,1.33,1.33,1.32,1.36,1.38,1.35,1.35,1.37,1.35
62 POWRPOWR ¥9.12亿¥2.4437,373万¥9,523万-3.49%0.2970,0.3217,0.3123,0.3149,0.3605,0.3724,0.3717,0.3711,0.4228,0.4150,0.4021,0.3917,0.3735,0.3839,0.3722,0.3872,0.3831,0.3773,0.3751,0.3706,0.3568,0.3545,0.3643,0.3761,0.3727,0.3734,0.3674,0.3629
63 MONA-萌奈币MONA-萌奈币 ¥9.01亿¥14.776,104万¥235万-0.63%2.17,2.20,2.18,2.24,2.23,2.19,2.20,2.29,2.40,2.34,2.36,2.30,2.31,2.31,2.31,2.33,2.31,2.24,2.24,2.22,2.18,2.19,2.21,2.21,2.20,2.19,2.20,2.18
64 FUNFUN ¥8.6亿¥0.1716501,085万¥186万-2.24%0.0253,0.0252,0.0261,0.0263,0.0265,0.0265,0.0260,0.0287,0.0303,0.0302,0.0301,0.0291,0.0283,0.0285,0.0274,0.0276,0.0271,0.0266,0.0265,0.0255,0.0249,0.0251,0.0257,0.0259,0.0260,0.0260,0.0261,0.0253
65 MCOMCO ¥8.45亿¥53.51,579万¥87,918万6.95%7.12,7.63,7.81,8.09,8.03,7.69,7.75,8.17,8.34,8.16,8.03,7.87,7.51,7.70,7.44,7.49,7.31,6.98,6.97,6.85,6.77,6.99,7.27,7.37,7.35,7.46,7.77,7.86
66 RDD-蜗牛币RDD-蜗牛币 ¥8.44亿¥0.02932,880,871万*¥834万-3.24%0.004104,0.004253,0.004281,0.004474,0.004426,0.004342,0.004362,0.004719,0.004682,0.004738,0.005089,0.004860,0.004760,0.004863,0.004859,0.004714,0.004618,0.004552,0.004530,0.004264,0.004089,0.004228,0.004479,0.004452,0.004478,0.004466,0.004339,0.004298
67 CNXCNX ¥8.38亿¥18.464,538万¥11.14%2.35,2.33,2.42,2.40,2.41,2.44,2.45,2.65,2.71,2.69,2.72,2.62,2.49,2.73,2.75,2.68,2.63,2.80,2.74,2.52,2.68,2.83,2.64,2.58,2.79,2.72,2.72,2.68
68 KNCKNC ¥8.38亿¥6.2413,413万¥14,201万-1.7%0.8933,0.9243,0.9485,0.9564,0.9587,0.9547,0.9497,1.00,1.07,1.04,1.06,1.03,1.05,1.06,1.05,1.06,1.02,0.9950,0.9733,0.9331,0.9337,0.9307,0.9405,0.9394,0.9353,0.9399,0.9482,0.9353
69 EMC-崛起币EMC-崛起币 ¥8.33亿¥19.824,206万¥1,044万0.04%2.69,2.75,2.80,2.81,2.81,2.82,2.84,3.06,3.07,3.06,3.16,3.11,3.09,3.10,3.05,3.10,3.05,3.05,3.05,2.92,2.91,2.89,2.93,2.94,2.93,2.96,2.96,2.92
70 DROPDROP ¥8.31亿¥0.04132,009,930万¥295万12.49%0.005471,0.005509,0.005655,0.005464,0.005678,0.005526,0.005631,0.005954,0.005850,0.005780,0.005731,0.005770,0.005505,0.005371,0.005569,0.005562,0.005301,0.005664,0.005504,0.006144,0.005704,0.005084,0.005174,0.005359,0.005624,0.005460,0.005566,0.005965
71 DCNDCN ¥8.21亿¥0.00252432,522,661万¥14万0.41%0.00035268,0.00035779,0.00035454,0.00035390,0.00036296,0.00035807,0.00036061,0.00039688,0.00039238,0.00039275,0.00040976,0.00038925,0.00039202,0.00038252,0.00040246,0.00038317,0.00038168,0.00038693,0.00038395,0.00037531,0.00036413,0.00036282,0.00038165,0.00036959,0.00036884,0.00036851,0.00037217,0.00037321
72 LOOMLOOM ¥7.83亿¥1.3358,688万¥2,325万-4.62%0.1927,0.2002,0.2069,0.2143,0.2302,0.2286,0.2323,0.2575,0.2657,0.2607,0.2627,0.2417,0.2316,0.2411,0.2273,0.2305,0.2203,0.2187,0.2131,0.1956,0.1973,0.2010,0.2076,0.2071,0.2028,0.2037,0.2063,0.1980
73 BNTBNT ¥7.74亿¥15.115,124万¥1,749万-0.82%2.13,2.18,2.23,2.27,2.27,2.28,2.29,2.41,2.43,2.41,2.39,2.32,2.30,2.31,2.25,2.29,2.27,2.23,2.24,2.19,2.20,2.20,2.26,2.25,2.25,2.28,2.28,2.23
74 PAYPAY ¥7.54亿¥6.910,920万¥6,857万2.45%0.8886,1.03,1.02,1.06,1.35,1.28,1.24,1.24,1.22,1.18,1.15,1.12,1.11,1.09,1.05,1.11,1.07,1.03,1.01,0.9480,0.9664,0.9918,0.9719,0.9846,1.00,1.07,1.03,1.01
75 GASGAS ¥7.41亿¥73.181,013万¥2,076万-2.02%10.82,11.26,11.78,11.75,11.96,11.80,11.84,12.63,12.83,12.73,12.93,12.44,12.03,12.18,11.93,11.86,11.55,11.34,10.82,10.58,10.39,10.45,11.05,11.10,11.15,11.07,11.15,10.84
76 ZENZEN ¥7.36亿¥170433万¥939万-7.86%20.74,20.77,21.64,22.03,21.86,21.90,22.43,25.61,26.11,25.86,26.16,26.09,26.17,28.58,27.65,30.48,30.72,29.14,30.57,28.05,26.79,26.54,27.52,27.49,26.77,26.39,26.74,25.21
77 PIVX-普维币PIVX-普维币 ¥7.27亿¥12.85,678万*¥1,911万0.8%1.77,1.81,1.86,1.90,1.91,1.92,1.93,2.03,2.08,2.12,2.17,2.10,2.05,2.06,2.06,2.05,2.03,2.00,1.99,1.83,1.87,1.85,1.88,1.89,1.88,1.96,2.01,1.90
78 NAS-星云币NAS-星云币 ¥7.1亿¥23.673,000万*¥12,040万-1.04%3.42,3.59,3.63,3.64,3.76,3.61,3.62,3.79,3.76,3.75,3.72,3.62,3.63,3.77,3.61,3.53,3.56,3.49,3.44,3.38,3.40,3.45,3.50,3.54,3.51,3.54,3.57,3.51
79 PAYXPAYX ¥7.07亿¥10.336,843万¥?1.18%1.40,1.46,1.48,1.49,1.49,1.49,1.51,1.60,1.60,1.61,1.57,1.54,1.55,1.54,1.50,1.49,1.52,1.54,1.55,1.49,1.50,1.50,1.53,1.49,1.50,1.50,1.51,1.48
80 NXT-未来币NXT-未来币 ¥7.02亿¥0.702299,900万*¥2,636万3.31%0.0869,0.0900,0.0899,0.0888,0.0920,0.0903,0.0912,0.0959,0.0982,0.1042,0.1040,0.1004,0.0973,0.1048,0.1015,0.1012,0.1019,0.1008,0.1009,0.0983,0.0985,0.0983,0.0994,0.1007,0.1005,0.1042,0.1047,0.1047
81 POLYPOLY ¥7亿¥2.5327,642万¥1,326万-2.51%0.3380,0.3529,0.3561,0.3589,0.3710,0.3644,0.3647,0.4116,0.4286,0.4409,0.4293,0.4200,0.4095,0.4184,0.4086,0.4120,0.4029,0.3942,0.3903,0.3678,0.3633,0.3576,0.3789,0.3870,0.3776,0.3750,0.3846,0.3754
82 CMT-草莓糖CMT-草莓糖 ¥6.9亿¥0.985570,000万¥1,446万-4.64%0.1437,0.1587,0.1606,0.1632,0.1586,0.1585,0.1582,0.1767,0.1781,0.1744,0.1788,0.1680,0.1614,0.1680,0.1633,0.1634,0.1562,0.1536,0.1487,0.1459,0.1457,0.1477,0.1508,0.1550,0.1492,0.1514,0.1495,0.1489
83 NULSNULS ¥6.74亿¥16.854,000万¥1,043万5.87%2.46,2.53,2.65,2.61,2.60,2.60,2.62,2.84,2.86,2.88,2.81,2.66,2.58,2.64,2.60,2.62,2.55,2.39,2.25,2.20,2.29,2.25,2.34,2.35,2.40,2.44,2.50,2.51
84 VERIVERI ¥6.4亿¥314204万¥360万1.79%47.35,49.24,48.76,49.73,50.77,51.63,49.89,52.63,52.74,52.45,51.40,50.28,48.58,45.77,48.56,47.43,48.14,47.62,47.35,46.39,46.31,45.25,47.29,47.31,44.87,44.64,45.08,46.17
85 ENGENG ¥6.22亿¥8.317,484万¥1,229万-5.96%1.21,1.26,1.33,1.34,1.37,1.36,1.35,1.50,1.56,1.57,1.56,1.46,1.42,1.45,1.43,1.46,1.38,1.36,1.37,1.28,1.27,1.26,1.32,1.31,1.28,1.29,1.29,1.23
86 BQXBQX ¥6.19亿¥8.057,685万*¥1,445万-1.75%1.32,1.40,1.40,1.39,1.40,1.40,1.35,1.45,1.47,1.47,1.43,1.39,1.36,1.39,1.30,1.31,1.24,1.20,1.14,1.20,1.20,1.18,1.28,1.21,1.18,1.23,1.24,1.19
87 QASHQASH ¥6.18亿¥1.7735,000万¥486万-3.69%0.2591,0.2712,0.2727,0.2780,0.2744,0.2763,0.2702,0.2955,0.3050,0.3145,0.3153,0.3102,0.3039,0.2959,0.2815,0.2849,0.2747,0.2667,0.2679,0.2627,0.2658,0.2663,0.2694,0.2718,0.2692,0.2680,0.2736,0.2606
88 ETP-元界ETP-元界 ¥6.14亿¥13.444,567万¥3,073万-2.31%1.36,1.41,1.48,1.49,1.60,1.65,1.61,1.87,2.18,2.06,2.05,2.02,1.93,1.90,1.86,1.87,1.82,1.80,1.85,1.84,1.89,1.95,2.09,2.08,2.01,2.00,2.07,1.98
89 SUBSUB ¥5.96亿¥1.5638,302万¥938万-4.19%0.2088,0.2273,0.2303,0.2307,0.2341,0.2415,0.2421,0.2716,0.2810,0.2760,0.2788,0.2644,0.2603,0.2712,0.2683,0.2761,0.2802,0.2595,0.2520,0.2346,0.2381,0.2425,0.2461,0.2446,0.2352,0.2350,0.2393,0.2283
90 XZC-小零币XZC-小零币 ¥5.93亿¥113524万¥962万0.25%15.88,16.06,16.54,16.85,16.30,16.26,16.68,17.76,17.87,17.69,17.69,17.48,17.36,17.22,16.53,16.66,17.09,17.47,17.45,16.65,16.46,16.15,16.34,16.57,16.80,16.19,16.47,16.96
91 GTOGTO ¥5.93亿¥1.1153,379万¥44,028万-3.98%0.1702,0.1753,0.1799,0.1811,0.1882,0.1903,0.1992,0.1994,0.2079,0.2023,0.2052,0.1956,0.1871,0.1896,0.1813,0.1849,0.1765,0.1737,0.1689,0.1629,0.1688,0.1691,0.1747,0.1717,0.1686,0.1679,0.1691,0.1647
92 ETNETN ¥5.76亿¥0.0772746,627万¥267万-3.44%0.0111,0.0113,0.0115,0.0116,0.0115,0.0115,0.0115,0.0124,0.0125,0.0122,0.0123,0.0122,0.0119,0.0119,0.0119,0.0121,0.0120,0.0117,0.0117,0.0114,0.0114,0.0113,0.0116,0.0118,0.0116,0.0117,0.0115,0.0114
93 HOTHOT ¥5.75亿¥0.00431813,321,458万¥64,18221.66%0.00039988,0.00042411,0.00041658,0.00043004,0.00043178,0.00043580,0.00042965,0.00045168,0.00046515,0.00047960,0.00045847,0.00046633,0.00045797,0.00047811,0.00047218,0.00047600,0.00047953,0.00047316,0.00044951,0.00045438,0.00047068,0.00047667,0.00048658,0.00052143,0.00055343,0.00055135,0.00058662,0.00061097
94 FCT-公证通FCT-公证通 ¥5.71亿¥65.3875万*¥265万-2.24%10.62,11.15,11.24,11.16,11.00,10.87,10.84,12.03,12.04,12.26,12.41,12.02,12.04,11.56,10.91,11.50,11.28,11.17,11.58,9.86,9.89,9.87,9.95,9.88,10.06,10.28,10.15,9.64
95 ELA-亦来云ELA-亦来云 ¥5.63亿¥113496万¥4,257万-2.29%17.28,17.86,18.25,19.58,19.46,19.42,19.65,21.04,21.12,21.19,20.88,20.29,18.89,18.95,19.30,19.29,18.27,17.50,16.67,16.68,16.67,16.70,17.26,17.26,17.09,17.03,17.02,16.69
96 NXSNXS ¥5.62亿¥9.615,842万¥954万1.35%1.31,1.36,1.37,1.38,1.38,1.38,1.40,1.51,1.55,1.54,1.66,1.59,1.54,1.61,1.56,1.61,1.55,1.55,1.43,1.37,1.34,1.34,1.39,1.40,1.39,1.41,1.41,1.41
97 GBYTE-字节雪球GBYTE-字节雪球 ¥5.59亿¥86565万*¥60万1.03%121,123,123,122,134,129,129,134,135,134,132,130,127,127,126,130,129,128,129,126,125,125,127,127,126,129,129,128
98 SALTSALT ¥5.51亿¥8.566,438万¥2,149万3.18%1.04,1.09,1.13,1.09,1.12,1.12,1.13,1.43,1.66,1.52,1.52,1.41,1.34,1.41,1.36,1.34,1.29,1.24,1.22,1.13,1.15,1.14,1.16,1.20,1.21,1.25,1.31,1.27
99 CTXCCTXC ¥5.46亿¥3.6414,979万¥6,637万-2.93%0.5655,0.5938,0.6018,0.6225,0.6151,0.6130,0.5900,0.6342,0.6346,0.6297,0.6484,0.6255,0.5941,0.6091,0.5967,0.6002,0.5757,0.5696,0.5548,0.5395,0.5453,0.5460,0.5504,0.5576,0.5451,0.5447,0.5582,0.5472
100 SYS-系统币SYS-系统币 ¥5.42亿¥1.0153,720万¥524万-0.34%0.1463,0.1573,0.1541,0.1569,0.1571,0.1595,0.1651,0.1724,0.1789,0.1754,0.1809,0.1748,0.1642,0.1745,0.1659,0.1688,0.1671,0.1574,0.1557,0.1505,0.1511,0.1473,0.1492,0.1505,0.1489,0.1502,0.1499,0.1494
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 GSR GSR ¥4.8872.14%
2 JIYO JIYO ¥0.899669.05%
3 HEY-美丽链 HEY ¥0.183365.13%
4 AIR AIR ¥0.037531.35%
5 NEU NEU ¥4.3829.28%
6 PAI PAI ¥6.1327.28%
7 USDE USDE ¥0.00131727.11%
8 QRL QRL ¥4.425.69%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥716,491万
2 币安网-Binance 币安网-Binance ¥631,503万
3 Bithumb Bithumb ¥463,745万
4 火币全球站-Huobi 火币全球站-Huobi ¥318,872万
5 ZB网-ZB ZB网-ZB ¥242,194万
6 BigOne BigOne ¥184,784万
7 Upbit Upbit ¥184,655万
8 Bitfinex Bitfinex ¥180,268万

最近上市

名称价格涨幅时间
JOT JOT ¥1.47-19.05%3天前
ELY ELY ¥0.18190.06%3天前
LEMO LEMO ¥0.6114-0.54%3天前
KRL KRL ¥0.53390.02%3天前
GARD GARD ¥0.003242.81%6天前
ENGT ENGT ¥0.15474.71%6天前
SCRL SCRL ¥1.2124.72%6天前
AEG AEG ¥0.3366-3.61%6天前
RPL RPL ¥6.840.09%6天前
TGAME TGAME ¥0.21440.83%6天前

网址导航