#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,485亿¥43,3241,728万¥2,301,890万1.04%6303,6275,6246,6275,6337,6394,6433,6507,6483,6543,6451,6495,6512,6515,6518,6548,6527,6461,6495,6495,6473,6484,6279,6267,6274,6256,6340,6352
2 ETH-以太坊ETH-以太坊 ¥1,458亿¥1,42810,205万¥1,167,000万5.8%185,176,171,171,182,191,192,209,210,219,206,216,216,216,215,225,222,216,219,220,218,220,206,197,197,196,211,211
3 XRP-瑞波币XRP-瑞波币 ¥877亿¥2.23,980,907万*¥473,859万17.77%0.2661,0.2595,0.2568,0.2657,0.2703,0.2724,0.2725,0.2852,0.2815,0.2835,0.2769,0.2796,0.2804,0.2796,0.2804,0.2833,0.2813,0.2774,0.2783,0.2812,0.2812,0.2810,0.2718,0.2722,0.2735,0.2737,0.3164,0.3237
4 BCH-比特现金BCH-比特现金 ¥512亿¥2,9481,736万
¥264,531万3.46%445,428,417,421,431,439,441,461,470,469,450,457,456,452,450,458,450,436,442,450,452,448,423,419,422,416,438,437
5 EOS-柚子EOS-柚子 ¥315亿¥34.7390,625万*¥549,270万4.56%5.01,4.88,4.84,4.82,4.93,4.99,5.00,5.49,5.46,5.41,5.20,5.34,5.31,5.31,5.41,5.46,5.40,5.29,5.38,5.43,5.37,5.38,4.96,4.88,4.90,4.83,5.11,5.11
6 XLM-恒星币XLM-恒星币 ¥268亿¥1.421,878,460万*¥35,314万5.36%0.2006,0.1927,0.1912,0.2022,0.1983,0.2038,0.2060,0.2100,0.2077,0.2086,0.2002,0.2031,0.2028,0.2025,0.2048,0.2052,0.2029,0.1997,0.2070,0.2071,0.2051,0.2084,0.2014,0.1969,0.1961,0.1972,0.2095,0.2086
7 LTC-莱特币LTC-莱特币 ¥214亿¥3665,836万¥191,763万2.92%51.86,50.65,48.07,49.29,51.72,52.75,53.19,54.91,54.07,55.04,53.37,55.62,57.49,57.39,57.76,58.09,56.70,55.61,56.90,57.36,56.89,55.85,53.40,52.24,51.63,51.64,54.36,54.38
8 USDT-泰达币USDT-泰达币 ¥189亿¥6.87275,642万¥2,032,763万-0.13%1.00,1.00,1.00,1.00,0.9984,1.00,1.00,0.9981,1.00,1.00,1.00,0.9975,1.00,0.9998,1.00,1.00,1.00,1.00,0.9994,0.9997,1.00,1.00,1.00,1.01,1.00,1.00,1.00,1.00
9 ADA-艾达币ADA-艾达币 ¥129亿¥0.49572,592,707万*¥73,677万13.35%0.0703,0.0654,0.0620,0.0635,0.0658,0.0670,0.0679,0.0706,0.0701,0.0700,0.0663,0.0689,0.0694,0.0682,0.0693,0.0699,0.0697,0.0672,0.0691,0.0697,0.0688,0.0689,0.0653,0.0638,0.0634,0.0638,0.0690,0.0692
10 XMR-门罗币XMR-门罗币 ¥122亿¥7441,642万¥22,164万2.24%105,101,97.57,101,105,105,112,114,111,115,112,115,117,119,121,120,119,115,117,117,118,118,112,109,108,106,112,112
11 DASH-达世币DASH-达世币 ¥108亿¥1,303833万¥52,165万3.96%188,181,176,174,186,186,194,198,195,194,187,195,193,189,191,191,191,188,187,193,198,197,189,183,184,180,190,188
12 MIOTA-埃欧塔MIOTA-埃欧塔 ¥101亿¥3.65277,953万*¥25,920万-0.63%0.5500,0.5337,0.5178,0.5277,0.5519,0.5631,0.5671,0.5922,0.5806,0.6029,0.5724,0.5874,0.5811,0.5749,0.5838,0.5865,0.5722,0.5610,0.5734,0.5769,0.5721,0.5767,0.5377,0.5305,0.5345,0.5309,0.5414,0.5393
13 TRX-波场TRX-波场 ¥89亿¥0.1356,574,811万*¥78,396万6.94%0.0187,0.0178,0.0172,0.0174,0.0181,0.0186,0.0195,0.0201,0.0198,0.0203,0.0193,0.0198,0.0200,0.0200,0.0200,0.0200,0.0198,0.0195,0.0200,0.0199,0.0199,0.0198,0.0188,0.0185,0.0186,0.0185,0.0194,0.0193
14 NEO-小蚁NEO-小蚁 ¥77亿¥1186,500万*¥34,615万3.34%17.83,17.03,16.54,16.86,17.54,18.19,18.50,18.31,18.32,18.55,17.86,18.46,17.94,18.05,18.17,18.39,18.27,17.81,17.89,18.06,18.13,17.72,16.96,16.76,16.56,16.59,17.26,17.11
15 ETC-以太经典ETC-以太经典 ¥75亿¥71.9710,465万¥124,447万1.06%11.33,10.57,10.37,10.52,10.68,10.87,10.89,11.29,11.08,11.22,11.00,11.09,11.04,11.17,11.23,11.37,11.46,11.12,11.18,11.23,11.12,11.17,10.60,10.32,10.44,10.36,10.67,10.67
16 BNB-币安币BNB-币安币 ¥63亿¥65.659,551万¥19,059万1.87%9.41,9.34,9.09,9.04,9.16,9.38,9.56,9.65,9.63,9.72,9.64,9.86,10.06,10.14,10.05,10.13,10.10,9.90,9.87,9.92,9.93,9.93,9.41,9.37,9.39,9.38,9.58,9.57
17 XEM-新经币XEM-新经币 ¥54亿¥0.6041900,000万*¥4,163万3.67%0.0888,0.0848,0.0812,0.0827,0.0872,0.0885,0.0902,0.0925,0.0912,0.0931,0.0889,0.0901,0.0911,0.0900,0.0909,0.0918,0.0899,0.0887,0.0907,0.0907,0.0906,0.0905,0.0847,0.0850,0.0847,0.0844,0.0883,0.0878
18 VET-唯链VET-唯链 ¥49亿¥0.08895,545,473万*¥10,182万3.73%0.0131,0.0126,0.0118,0.0126,0.0138,0.0137,0.0137,0.0144,0.0141,0.0142,0.0137,0.0140,0.0141,0.0140,0.0141,0.0145,0.0143,0.0139,0.0141,0.0141,0.0140,0.0139,0.0130,0.0128,0.0126,0.0125,0.0131,0.0131
19 DOGE-狗狗币DOGE-狗狗币 ¥46亿¥0.040811,355,820万¥45,176万-1.74%0.006253,0.006263,0.006360,0.006308,0.006391,0.006511,0.006492,0.006437,0.006497,0.006386,0.006221,0.006130,0.006184,0.006260,0.006279,0.006212,0.006255,0.006251,0.006464,0.006542,0.006429,0.006326,0.006311,0.006294,0.006320,0.006080,0.006108,0.006014
20 ZEC-大零币ZEC-大零币 ¥37亿¥774483万¥30,238万3.3%113,108,105,106,112,114,114,119,117,120,114,123,120,120,122,122,121,117,117,119,118,116,111,108,110,108,112,113
21 HT-火币积分HT-火币积分 ¥35亿¥11.6430,000万*¥14,332万1.72%1.58,1.53,1.52,1.54,1.57,1.55,1.58,1.62,1.61,1.62,1.58,1.68,1.70,1.69,1.73,1.81,1.81,1.75,1.79,1.80,1.75,1.75,1.72,1.66,1.67,1.65,1.71,1.73
22 OMG-嫩模币OMG-嫩模币 ¥31亿¥21.8514,025万¥21,540万1.86%3.21,3.10,3.11,3.16,3.25,3.29,3.35,3.44,3.47,3.50,3.42,3.48,3.49,3.49,3.53,3.55,3.54,3.38,3.38,3.42,3.37,3.38,3.16,3.10,3.11,3.11,3.21,3.19
23 OKB-OK币OKB-OK币 ¥27亿¥8.9130,000万*¥24,750万4.96%1.24,1.16,1.19,1.16,1.20,1.22,1.21,1.25,1.24,1.24,1.20,1.24,1.23,1.24,1.24,1.35,1.35,1.29,1.32,1.33,1.31,1.30,1.22,1.23,1.23,1.23,1.31,1.33
24 LSK-应用链LSK-应用链 ¥26亿¥23.2811,028万*¥3,375万0.06%3.46,3.33,3.16,3.19,3.31,3.36,3.41,3.55,3.49,3.58,3.45,3.51,3.49,3.45,3.49,3.40,3.41,3.40,3.39,3.56,3.66,3.77,3.44,3.41,3.38,3.40,3.52,3.45
25 BTG-比特黄金BTG-比特黄金 ¥24亿¥1421,724万
¥3,395万0.24%18.97,18.41,18.39,18.52,19.21,19.22,19.89,20.70,20.36,20.14,19.79,20.12,20.68,20.45,20.52,20.57,20.43,20.00,20.24,21.23,20.69,21.13,20.12,20.43,20.24,20.49,21.45,21.28
26 BCN-字节币BCN-字节币 ¥23亿¥0.012718,387,887万¥1,817万3.42%0.001913,0.001806,0.001784,0.001854,0.001847,0.001901,0.001930,0.001946,0.001862,0.001919,0.001846,0.001872,0.001892,0.001886,0.001940,0.001957,0.001955,0.001924,0.001935,0.001941,0.001965,0.001961,0.001849,0.001805,0.001806,0.001793,0.001851,0.001876
27 MKRMKR ¥22亿¥2,95973万¥590万12.67%333,322,296,297,313,328,332,351,356,370,367,403,416,416,421,432,429,412,405,417,407,411,395,383,379,382,420,438
28 DCRDCR ¥21亿¥245849万¥1,258万0.32%35.65,34.46,34.79,34.18,34.79,35.51,35.68,36.39,37.20,39.68,38.49,37.14,38.26,38.24,37.27,38.17,38.45,37.44,37.75,37.97,37.05,37.34,36.72,36.58,35.73,35.68,36.98,36.58
29 NANO-纳诺NANO-纳诺 ¥21亿¥15.613,325万*¥10,317万2.75%1.80,1.67,1.65,1.69,1.92,2.04,2.22,2.46,2.46,2.38,2.33,2.62,2.62,2.57,2.68,2.60,2.50,2.44,2.48,2.47,2.49,2.43,2.25,2.17,2.24,2.20,2.36,2.38
30 BTS-比特股BTS-比特股 ¥21亿¥0.7795265,932万*¥13,833万2.89%0.1009,0.0925,0.0911,0.0908,0.0983,0.0997,0.1015,0.1032,0.1030,0.1052,0.1033,0.1089,0.1102,0.1091,0.1104,0.1140,0.1185,0.1144,0.1169,0.1178,0.1193,0.1175,0.1100,0.1094,0.1101,0.1098,0.1156,0.1151
31 QTUM-量子链QTUM-量子链 ¥20亿¥22.588,890万*¥32,849万2.23%3.37,3.31,3.12,3.17,3.25,3.42,3.47,3.57,3.51,3.58,3.41,3.48,3.84,3.47,3.60,3.55,3.47,3.44,3.45,3.43,3.43,3.44,3.22,3.17,3.17,3.22,3.32,3.33
32 ZRX-0x协议ZRX-0x协议 ¥19亿¥3.653,970万¥5,794万2.12%0.5174,0.4912,0.4712,0.4836,0.5084,0.5224,0.5451,0.5502,0.5422,0.5531,0.5330,0.5589,0.5771,0.5748,0.5819,0.5947,0.5872,0.5630,0.5730,0.5686,0.5677,0.5660,0.5254,0.5144,0.5107,0.5124,0.5359,0.5290
33 DGB-极特币DGB-极特币 ¥19亿¥0.17131,081,349万¥3,269万2.83%0.0226,0.0217,0.0217,0.0217,0.0220,0.0228,0.0232,0.0245,0.0245,0.0256,0.0243,0.0248,0.0252,0.0252,0.0251,0.0260,0.0255,0.0248,0.0246,0.0254,0.0253,0.0254,0.0242,0.0241,0.0242,0.0244,0.0247,0.0251
34 XUC-雪币XUC-雪币 ¥18亿¥27.256,500万¥99万0.15%4.00,4.03,4.00,4.01,4.00,4.00,3.95,4.09,4.06,4.07,4.07,4.08,4.10,4.08,4.10,4.16,4.12,4.15,4.26,4.23,4.29,4.15,3.97,3.99,3.97,3.94,3.95,3.95
35 ICXICX ¥16亿¥4.138,743万*¥11,162万2.83%0.5896,0.5564,0.5365,0.5519,0.5977,0.6127,0.6371,0.6493,0.6436,0.6363,0.6077,0.6349,0.6355,0.6289,0.6405,0.6578,0.6409,0.6283,0.6370,0.6380,0.6357,0.6355,0.5842,0.5827,0.5821,0.5776,0.6055,0.6026
36 WAVES-波币WAVES-波币 ¥16亿¥15.7210,000万*¥8,583万9.41%2.23,2.11,2.07,2.13,2.22,2.27,2.36,2.52,2.48,2.32,2.29,2.31,2.30,2.30,2.32,2.32,2.29,2.21,2.26,2.24,2.26,2.24,2.13,2.10,2.10,2.09,2.17,2.16
37 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥15亿¥5.4428,006万*¥4,414万-6.99%0.7254,0.6992,0.6720,0.6734,0.7019,0.7134,0.7271,0.7588,0.7356,0.7324,0.7010,0.7244,0.7244,0.7208,0.7226,0.7441,0.7328,0.7157,0.7588,0.7533,0.7501,0.7497,0.7177,0.7052,0.7150,0.8323,0.8245,0.8158
38 AE-阿姨币AE-阿姨币 ¥15亿¥6.3123,302万¥5,866万0.5%0.8728,0.8630,0.8333,0.8397,0.8647,0.8874,0.9140,0.9230,0.9160,0.9266,0.9478,0.9886,0.9928,0.9900,1.01,1.03,1.01,0.9727,0.9806,0.9860,0.9802,0.9766,0.9190,0.9109,0.9136,0.9106,0.9481,0.9494
39 SC-云储币SC-云储币 ¥13亿¥0.03633,692,568万¥2,406万3.45%0.005265,0.005068,0.004878,0.004928,0.005082,0.005235,0.005296,0.005479,0.005424,0.005430,0.005185,0.005398,0.005395,0.005368,0.005469,0.005506,0.005482,0.005378,0.005457,0.005487,0.005481,0.005542,0.005182,0.005131,0.005110,0.005120,0.005326,0.005292
40 XVGXVG ¥13亿¥0.09141,446,505万¥3,801万5.79%0.0124,0.0121,0.0115,0.0117,0.0129,0.0130,0.0137,0.0137,0.0135,0.0134,0.0129,0.0133,0.0135,0.0131,0.0133,0.0134,0.0134,0.0131,0.0135,0.0137,0.0136,0.0138,0.0127,0.0127,0.0126,0.0125,0.0133,0.0133
41 BTM-比原链BTM-比原链 ¥11亿¥1.15100,250万¥32,438万2.89%0.1603,0.1537,0.1509,0.1530,0.1587,0.1600,0.1636,0.1700,0.1682,0.1696,0.1636,0.1672,0.1656,0.1714,0.1713,0.1750,0.1736,0.1687,0.1714,0.1737,0.1724,0.1718,0.1643,0.1630,0.1619,0.1631,0.1715,0.1717
42 ETP-元界ETP-元界 ¥11亿¥21.545,167万¥1,765万2.06%3.26,3.09,3.00,2.98,3.14,3.17,3.21,3.25,3.22,3.34,3.30,3.35,3.34,3.37,3.35,3.37,3.30,3.20,3.19,3.20,3.26,3.17,3.10,3.08,3.13,3.09,3.07,3.07
43 BAT-注意力币BAT-注意力币 ¥10亿¥1100,000万¥1,499万2.94%0.1465,0.1404,0.1310,0.1361,0.1428,0.1499,0.1516,0.1644,0.1637,0.1655,0.1517,0.1521,0.1620,0.1606,0.1633,0.1672,0.1643,0.1562,0.1604,0.1557,0.1612,0.1620,0.1514,0.1441,0.1426,0.1455,0.1528,0.1521
44 REPREP ¥9.36亿¥85.091,100万¥2,047万1.03%14.01,13.09,12.84,12.95,13.21,13.36,13.60,14.16,14.06,14.02,13.68,13.77,13.66,13.50,13.84,14.15,13.27,13.09,13.48,13.54,13.44,13.66,12.83,12.25,12.22,12.26,12.80,12.67
45 GNTGNT ¥8.95亿¥0.93395,924万¥2,743万2.07%0.1226,0.1211,0.1195,0.1178,0.1214,0.1243,0.1257,0.1314,0.1316,0.1329,0.1267,0.1302,0.1302,0.1295,0.1313,0.1357,0.1347,0.1315,0.1396,0.1385,0.1371,0.1356,0.1298,0.1250,0.1271,0.1344,0.1432,0.1406
46 STRATSTRAT ¥8.85亿¥8.949,902万*¥958万0.68%1.33,1.26,1.21,1.23,1.31,1.34,1.34,1.40,1.38,1.41,1.36,1.46,1.43,1.43,1.45,1.45,1.42,1.36,1.41,1.40,1.37,1.43,1.29,1.28,1.27,1.30,1.36,1.32
47 WTC-沃尔顿链WTC-沃尔顿链 ¥8.49亿¥21.154,014万*¥3,531万1.29%3.13,2.94,2.83,2.87,3.01,3.19,3.18,3.38,3.23,3.22,3.00,3.11,3.07,3.03,3.08,3.17,3.17,3.03,3.13,3.33,3.47,3.62,3.18,3.09,3.06,3.03,3.15,3.14
48 SNTSNT ¥7.97亿¥0.2297347,048万¥4,669万5.54%0.0324,0.0309,0.0300,0.0306,0.0316,0.0325,0.0329,0.0333,0.0330,0.0333,0.0318,0.0324,0.0326,0.0329,0.0328,0.0335,0.0328,0.0323,0.0345,0.0348,0.0347,0.0340,0.0319,0.0316,0.0317,0.0318,0.0341,0.0336
50 PPTPPT ¥7.9亿¥21.353,700万¥1,505万-0.28%3.31,3.15,3.06,3.06,3.19,3.34,3.33,3.45,3.38,3.41,3.15,3.26,3.31,3.30,3.31,3.71,3.63,3.39,3.47,3.49,3.47,3.43,3.25,3.13,3.10,3.11,3.20,3.17
51 CNXCNX ¥7.76亿¥13.995,547万¥2673.54%2.01,1.99,2.01,2.08,2.09,2.04,2.08,2.11,2.14,2.13,2.11,2.14,2.09,2.08,2.15,2.13,2.11,2.12,2.03,2.05,2.05,2.11,1.98,1.98,1.97,1.97,1.94,2.04
52 KMD-科莫多币KMD-科莫多币 ¥7.62亿¥6.9410,978万¥276万1.86%1.02,0.9830,0.9086,0.9467,0.9912,0.9993,0.9961,1.04,1.03,1.04,1.01,1.01,1.03,1.01,1.03,1.07,1.07,1.02,1.06,1.07,1.06,1.08,0.9878,0.9879,0.9855,0.9896,1.02,1.02
53 MAID-互联网币MAID-互联网币 ¥7.6亿¥1.6845,255万¥1,092万5.27%0.2216,0.2211,0.2218,0.2237,0.2231,0.2250,0.2362,0.2472,0.2484,0.2470,0.2283,0.2370,0.2441,0.2406,0.2428,0.2442,0.2419,0.2388,0.2396,0.2399,0.2396,0.2457,0.2351,0.2332,0.2328,0.2328,0.2414,0.2410
54 ARDR-阿朵币ARDR-阿朵币 ¥7.47亿¥0.748199,900万*¥4,540万11.14%0.0936,0.0931,0.0908,0.0909,0.0917,0.0932,0.0959,0.0977,0.0971,0.0999,0.0931,0.0985,0.0997,0.0992,0.0992,0.0995,0.0990,0.0976,0.1024,0.1044,0.1069,0.1088,0.0992,0.0999,0.1000,0.0983,0.1145,0.1101
55 IOSTIOST ¥6.78亿¥0.0807840,000万*¥5,997万3.45%0.0116,0.0109,0.0105,0.0108,0.0113,0.0113,0.0114,0.0124,0.0122,0.0120,0.0116,0.0121,0.0120,0.0121,0.0121,0.0122,0.0121,0.0116,0.0121,0.0121,0.0119,0.0120,0.0114,0.0115,0.0114,0.0114,0.0118,0.0119
56 RDD-蜗牛币RDD-蜗牛币 ¥6.62亿¥0.0232,880,871万*¥1,025万-1.49%0.003718,0.003461,0.003375,0.003391,0.003547,0.003645,0.003614,0.003574,0.003571,0.003536,0.003378,0.003447,0.003523,0.003454,0.003520,0.003570,0.003494,0.003487,0.003692,0.003726,0.003662,0.003624,0.003483,0.003382,0.003419,0.003378,0.003499,0.003596
57 AIONAION ¥6.35亿¥2.8422,364万¥506万1.2%0.3993,0.3753,0.3734,0.3752,0.4109,0.4302,0.4359,0.4453,0.4358,0.4365,0.4235,0.4258,0.4468,0.4438,0.4522,0.4592,0.4467,0.4311,0.4446,0.4485,0.4549,0.4517,0.4112,0.4004,0.4050,0.4038,0.4204,0.4110
58 HC-超级现金HC-超级现金 ¥6.24亿¥14.364,343万*¥5,803万0.09%2.22,2.58,2.25,2.05,1.96,2.06,2.21,2.09,2.06,2.10,2.06,2.26,2.10,2.22,2.24,2.27,2.12,2.19,2.14,2.09,2.11,2.03,2.13,2.12,2.14,2.10,2.14,2.13
59 DCNDCN ¥5.67亿¥0.00174232,522,661万¥56万7.99%0.00025840,0.00024794,0.00024763,0.00028879,0.00028255,0.00025643,0.00026136,0.00026005,0.00026143,0.00027013,0.00025317,0.00026075,0.00027376,0.00026665,0.00027114,0.00028917,0.00028466,0.00027373,0.00027423,0.00027915,0.00027964,0.00025268,0.00024645,0.00022852,0.00023778,0.00023536,0.00024241,0.00025704
60 DROPDROP ¥5.6亿¥0.02582,167,463万¥181万5.15%0.003593,0.003551,0.003261,0.003295,0.003358,0.003503,0.003558,0.003799,0.003826,0.004653,0.003973,0.004490,0.004259,0.004256,0.004200,0.004483,0.004218,0.004245,0.003846,0.003851,0.003803,0.003795,0.003895,0.003748,0.003725,0.003560,0.003950,0.003822
61 ELFELF ¥5.44亿¥2.1825,000万¥6,232万2.85%0.3195,0.3061,0.2928,0.2955,0.3136,0.3181,0.3193,0.3340,0.3236,0.3304,0.3177,0.3285,0.3259,0.3232,0.3272,0.3296,0.3295,0.3222,0.3279,0.3331,0.3315,0.3360,0.3169,0.3130,0.3088,0.3096,0.3254,0.3212
62 FUNFUN ¥5.19亿¥0.1036501,085万¥802万-5.61%0.0134,0.0122,0.0117,0.0120,0.0125,0.0131,0.0133,0.0142,0.0142,0.0147,0.0142,0.0146,0.0144,0.0140,0.0142,0.0146,0.0145,0.0143,0.0152,0.0155,0.0159,0.0160,0.0160,0.0161,0.0161,0.0162,0.0156,0.0156
63 MCOMCO ¥5.15亿¥32.621,579万¥4,054万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
64 QASHQASH ¥5.13亿¥1.4635,000万¥373万0.21%0.2058,0.2046,0.2030,0.2037,0.2046,0.2076,0.2076,0.2158,0.2177,0.2216,0.2114,0.2159,0.2152,0.2145,0.2144,0.2159,0.2112,0.2092,0.2080,0.2056,0.2040,0.2110,0.2102,0.2106,0.2124,0.2129,0.2158,0.2138
65 BNTBNT ¥4.98亿¥9.285,363万¥1,614万5.28%1.20,1.15,1.12,1.11,1.19,1.23,1.25,1.34,1.35,1.39,1.33,1.39,1.40,1.39,1.39,1.44,1.43,1.37,1.41,1.42,1.42,1.42,1.34,1.28,1.28,1.28,1.37,1.37
66 MANAMANA ¥4.91亿¥0.4674105,014万¥4,052万1.93%0.0581,0.0546,0.0520,0.0527,0.0597,0.0636,0.0635,0.0650,0.0677,0.0708,0.0649,0.0661,0.0669,0.0671,0.0701,0.0704,0.0724,0.0694,0.0704,0.0703,0.0730,0.0730,0.0677,0.0653,0.0682,0.0665,0.0692,0.0695
67 PAYPAY ¥4.89亿¥4.4810,920万¥2,597万3.21%0.6368,0.6216,0.6218,0.6007,0.6045,0.6135,0.6374,0.6490,0.6533,0.6440,0.6324,0.6440,0.6477,0.6440,0.6456,0.6438,0.6391,0.6281,0.6461,0.6515,0.6491,0.6701,0.6550,0.6557,0.6146,0.6312,0.6504,0.6515
68 ZENZEN ¥4.79亿¥101475万¥557万-3.67%14.88,14.81,14.74,14.63,14.89,15.87,16.00,16.37,16.06,16.40,15.78,15.46,15.90,16.11,16.48,16.09,16.02,15.67,15.55,15.61,15.91,16.03,15.23,15.53,15.04,15.23,15.12,15.05
69 ARKARK ¥4.74亿¥4.5110,525万*¥293万-1.2%0.6141,0.6017,0.5876,0.5723,0.5903,0.6032,0.6308,0.6502,0.6422,0.6504,0.6315,0.6698,0.6625,0.6621,0.6639,0.6828,0.6718,0.6690,0.7354,0.7218,0.7206,0.7398,0.6604,0.6547,0.6581,0.6667,0.6808,0.6790
70 DGD-黄金代币DGD-黄金代币 ¥4.59亿¥230200万¥457万3.07%33.68,32.95,32.05,32.64,34.13,33.89,34.56,35.07,34.74,34.68,34.38,38.36,37.05,36.11,36.45,37.84,36.66,35.28,35.77,36.28,36.15,36.48,33.38,32.74,32.63,32.39,34.19,33.63
71 NXT-未来币NXT-未来币 ¥4.52亿¥0.452899,900万*¥4,044万5.87%0.0628,0.0602,0.0589,0.0606,0.0612,0.0617,0.0624,0.0627,0.0631,0.0639,0.0666,0.0650,0.0658,0.0656,0.0650,0.0655,0.0654,0.0647,0.0634,0.0640,0.0641,0.0648,0.0630,0.0623,0.0626,0.0625,0.0644,0.0662
72 GXS-公信宝GXS-公信宝 ¥4.22亿¥7.046,000万*¥3,953万4.19%1.08,1.24,0.9937,0.9931,1.01,1.02,1.03,1.08,1.07,1.09,1.03,1.07,1.07,1.08,1.08,1.09,1.07,1.04,1.07,1.07,1.06,1.05,1.04,0.9751,0.9832,0.9826,1.03,1.03
73 CMT-草莓糖CMT-草莓糖 ¥4.22亿¥0.602370,000万¥3,543万7.8%0.0829,0.0766,0.0755,0.0753,0.0777,0.0813,0.0821,0.0822,0.0828,0.0815,0.0765,0.0803,0.0814,0.0804,0.0801,0.0822,0.0813,0.0791,0.0797,0.0800,0.0796,0.0827,0.0814,0.0904,0.0865,0.0817,0.0847,0.0817
74 MONA-萌奈币MONA-萌奈币 ¥4.11亿¥6.596,237万¥382万2.54%0.9740,0.9613,0.9289,0.9202,0.9671,0.9671,0.9822,0.9795,0.9789,0.9869,0.9422,0.9715,0.9585,0.9573,0.9581,0.9645,0.9514,0.9495,0.9469,0.9566,0.9530,0.9674,0.9664,0.9361,0.9445,0.9330,0.9674,0.9553
75 ELA-亦来云ELA-亦来云 ¥4.08亿¥50.73804万¥2,244万-0.97%7.46,7.39,7.53,7.22,7.30,7.46,7.65,7.82,7.81,8.37,8.17,8.21,8.44,8.44,8.34,8.33,8.36,7.77,8.21,8.05,8.24,8.27,7.80,7.56,7.53,7.43,7.76,7.50
76 NAS-星云币NAS-星云币 ¥4.08亿¥9.064,500万*¥2,201万2.81%1.36,1.34,1.22,1.23,1.31,1.37,1.39,1.42,1.43,1.41,1.38,1.42,1.40,1.42,1.41,1.42,1.41,1.39,1.40,1.40,1.38,1.36,1.31,1.29,1.28,1.27,1.33,1.32
77 BITBBITB ¥3.76亿¥0.1628230,804万*¥90万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
78 POWRPOWR ¥3.91亿¥1.0238,183万¥2,862万4.05%0.1368,0.1296,0.1273,0.1292,0.1325,0.1378,0.1375,0.1412,0.1412,0.1422,0.1330,0.1352,0.1391,0.1386,0.1401,0.1409,0.1395,0.1366,0.1634,0.1608,0.1595,0.1553,0.1479,0.1459,0.1422,0.1423,0.1510,0.1533
79 DRGN-龙链DRGN-龙链 ¥3.79亿¥1.5923,842万¥518万10.16%0.1879,0.1995,0.1983,0.1977,0.2094,0.2147,0.2199,0.2188,0.2271,0.2340,0.2184,0.2272,0.2296,0.2332,0.2337,0.2372,0.2341,0.2400,0.2243,0.2308,0.2325,0.2355,0.2261,0.2202,0.2122,0.2086,0.2291,0.2297
80 NXSNXS ¥3.67亿¥6.285,845万¥712万3.39%0.7872,0.7753,0.7833,0.8548,0.8288,0.8402,0.8504,0.8823,0.8729,0.8987,0.8655,0.8599,0.8695,0.8617,0.8765,0.8754,0.8663,0.8545,0.8915,0.9125,0.9305,0.9644,0.8856,1.10,0.9021,0.8777,0.9094,0.9240
81 BIXBIX ¥3.55亿¥2.7812,794万*¥49,482万0.05%0.4090,0.4110,0.3993,0.4158,0.4179,0.4328,0.4482,0.4603,0.4543,0.4576,0.4551,0.4345,0.4381,0.4323,0.4316,0.4370,0.4353,0.4288,0.4286,0.4336,0.4307,0.4272,0.4146,0.4125,0.4098,0.4087,0.4187,0.4209
82 XZC-小零币XZC-小零币 ¥3.52亿¥62.08567万¥651万-0.29%9.65,9.27,8.87,8.95,9.15,9.34,9.51,9.91,9.89,10.59,10.29,10.18,10.30,10.12,10.39,10.13,10.04,9.64,9.61,9.50,9.57,9.51,9.18,9.01,8.98,9.09,9.42,9.19
83 GASGAS ¥3.48亿¥34.381,013万¥1,442万3.72%5.66,5.40,5.16,5.27,5.57,5.60,5.75,5.79,5.75,5.80,5.60,5.86,5.74,5.76,5.80,5.86,5.79,5.65,5.39,5.38,5.37,5.25,4.97,4.77,4.77,4.81,5.06,4.98
84 PIVX-普维币PIVX-普维币 ¥3.47亿¥6.125,678万*¥461万3.68%0.9116,0.8505,0.8019,0.8190,0.8494,0.8573,0.8694,0.8907,0.8822,0.9268,0.9115,0.8916,0.8977,0.8775,0.9232,0.9095,0.9065,0.8909,0.9201,0.9393,0.9511,0.9350,0.8715,0.8485,0.8438,0.8581,0.8679,0.8865
85 LRC-路印协议LRC-路印协议 ¥3.4亿¥0.594957,207万¥1,480万1.07%0.0919,0.0863,0.0797,0.0813,0.0865,0.0898,0.0899,0.0927,0.0919,0.0956,0.0882,0.0946,0.0908,0.0961,0.0921,0.0994,0.0899,0.0954,0.0960,0.0943,0.0954,0.0965,0.0886,0.0833,0.0859,0.0865,0.0877,0.0889
86 KNCKNC ¥3.4亿¥2.5313,413万¥4,044万2.75%0.3508,0.3379,0.3300,0.3247,0.3418,0.3603,0.3594,0.3769,0.3736,0.3793,0.3696,0.3841,0.3795,0.3786,0.3832,0.3903,0.3885,0.3765,0.3743,0.3790,0.3817,0.3983,0.3719,0.3662,0.3576,0.3598,0.3795,0.3734
87 KINKIN ¥3.39亿¥0.00044975,609,756万¥24万-1.65%0.00006843,0.00006690,0.00006412,0.00006550,0.00006046,0.00006434,0.00006371,0.00006801,0.00006706,0.00006725,0.00006557,0.00006716,0.00006733,0.00006525,0.00006599,0.00006733,0.00007023,0.00006473,0.00006975,0.00006838,0.00006789,0.00006815,0.00006406,0.00006382,0.00006407,0.00006657,0.00006838,0.00006669
88 LOOMLOOM ¥3.25亿¥0.548359,190万¥1,271万3.82%0.0715,0.0668,0.0657,0.0668,0.0686,0.0719,0.0742,0.0794,0.0811,0.0803,0.0772,0.0806,0.0805,0.0803,0.0807,0.0816,0.0806,0.0799,0.0816,0.0817,0.0818,0.0824,0.0778,0.0774,0.0763,0.0761,0.0802,0.0805
89 NULSNULS ¥2.99亿¥7.474,000万¥1,418万0.74%1.19,1.11,1.07,1.11,1.16,1.18,1.20,1.23,1.21,1.19,1.15,1.18,1.20,1.18,1.18,1.20,1.21,1.16,1.21,1.19,1.22,1.21,1.12,1.10,1.07,1.09,1.15,1.12
90 SYS-系统币SYS-系统币 ¥2.99亿¥0.552954,029万¥1,148万-3.12%0.0819,0.0746,0.0729,0.0752,0.0794,0.0791,0.0800,0.0827,0.0850,0.0833,0.0781,0.0795,0.0822,0.0796,0.0801,0.0823,0.0815,0.0794,0.0820,0.0834,0.0841,0.0847,0.0777,0.0780,0.0772,0.0842,0.0858,0.0842
91 CTXCCTXC ¥2.91亿¥1.9414,979万¥3,176万2.18%0.2944,0.2761,0.2686,0.2669,0.2810,0.2939,0.2910,0.3055,0.3106,0.3032,0.2827,0.2841,0.2860,0.2798,0.2794,0.2978,0.2871,0.2818,0.2941,0.2921,0.2908,0.2956,0.2798,0.2793,0.2768,0.2741,0.2857,0.2942
92 SUBSUB ¥2.89亿¥0.755438,302万¥95万1.48%0.0974,0.0940,0.0907,0.0935,0.0968,0.1001,0.1012,0.1072,0.1043,0.1053,0.1008,0.1044,0.1185,0.1159,0.1205,0.1188,0.1151,0.1132,0.1174,0.1207,0.1200,0.1193,0.1127,0.1104,0.1066,0.1074,0.1120,0.1115
93 ETNETN ¥2.86亿¥0.0361792,547万¥114万2%0.005139,0.005210,0.005077,0.005151,0.005218,0.005405,0.005362,0.005535,0.005548,0.005545,0.005432,0.005494,0.005526,0.005544,0.005560,0.005592,0.005543,0.005468,0.005466,0.005502,0.005537,0.005471,0.005270,0.005174,0.005159,0.005151,0.005360,0.005399
94 EMC-崛起币EMC-崛起币 ¥2.85亿¥6.764,212万¥822万4.93%1.32,1.31,1.21,1.16,1.20,1.48,1.39,1.37,1.30,1.29,1.18,1.24,1.28,1.25,1.16,1.18,1.15,1.04,1.08,1.02,0.9749,1.00,0.9610,0.9546,0.9379,0.9435,0.9586,0.9756
95 POLYPOLY ¥2.84亿¥128,297万¥799万4.08%0.1399,0.1329,0.1284,0.1276,0.1319,0.1389,0.1402,0.1531,0.1488,0.1478,0.1391,0.1412,0.1464,0.1442,0.1450,0.1466,0.1435,0.1398,0.1498,0.1496,0.1524,0.1500,0.1401,0.1390,0.1397,0.1403,0.1494,0.1501
96 ENGENG ¥2.8亿¥3.747,484万¥1,021万1.19%0.5369,0.5179,0.5231,0.5246,0.5484,0.5515,0.5690,0.6153,0.6056,0.6064,0.5758,0.6067,0.5998,0.6065,0.6095,0.6036,0.5917,0.5724,0.5806,0.5855,0.6016,0.5923,0.5443,0.5331,0.5387,0.5333,0.5595,0.5465
97 GBYTE-字节雪球GBYTE-字节雪球 ¥2.68亿¥40566万*¥63万3.85%65.98,61.70,60.02,62.12,59.99,60.62,65.43,65.76,63.56,63.98,61.22,63.31,63.75,63.15,62.26,61.80,61.16,58.07,58.65,58.56,57.16,59.90,58.02,57.16,56.68,57.25,59.45,59.29
98 GRSGRS ¥2.67亿¥3.767,091万¥1,989万0.12%0.5180,0.5033,0.4799,0.4945,0.5063,0.5148,0.5357,0.5435,0.5378,0.5479,0.5131,0.5268,0.5303,0.5268,0.5304,0.5288,0.5284,0.5146,0.5660,0.5591,0.5548,0.5489,0.5266,0.5278,0.5485,0.5458,0.5606,0.5591
99 CVCCVC ¥2.59亿¥0.756834,270万¥3,779万5.33%0.1069,0.1029,0.1004,0.1010,0.1049,0.1055,0.1116,0.1119,0.1106,0.1106,0.1048,0.1078,0.1088,0.1087,0.1079,0.1104,0.1072,0.1071,0.1132,0.1137,0.1138,0.1134,0.1064,0.1043,0.1043,0.1044,0.1087,0.1087
100 FCT-公证通FCT-公证通 ¥2.59亿¥29.63875万*¥184万2.71%4.57,4.37,4.24,4.26,4.51,4.63,4.62,4.88,4.91,4.90,4.71,4.64,4.59,4.55,4.61,4.74,4.78,4.67,4.57,4.73,4.73,4.68,4.42,4.40,4.26,4.19,4.45,4.36
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥672,626万
2 OKEX ¥492,618万
3 火币全球站-Huobi ¥404,459万
4 Bitfinex ¥287,512万
5 Bithumb ¥257,997万
6 Upbit ¥183,100万
7 Bibox ¥176,020万
8 HitBTC ¥169,452万

最近上市

名称价格涨幅时间
EVI ¥0.0001370%今天
CFL ¥0.03910%今天
SPND ¥10.180%今天
CSTL ¥0.19550%今天
EDN ¥0.32119.27%1天前
MOLK ¥0.264836.47%1天前
CRBT ¥0.6377-0.83%1天前
IHF ¥0.2446-28.04%1天前
JOINT ¥0.0362-0.38%1天前
BFF ¥0.0001288.7%1天前

网址导航