#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,605亿¥43,9901,729万¥2,796,507万-2.94%6279,6267,6274,6256,6340,6352,6319,6327,6381,6391,6416,6426,6518,6542,6687,6711,6738,6676,6702,6718,6755,6697,6711,6700,6613,6611,6590,6397
2 ETH-以太坊ETH-以太坊 ¥1,509亿¥1,47610,219万¥1,378,787万-6.53%206,197,197,196,211,211,207,209,209,208,210,211,222,222,226,228,242,239,240,240,246,244,244,243,234,234,227,211
3 XRP-瑞波币XRP-瑞波币 ¥1,366亿¥3.433,987,091万*¥960,585万-0.9%0.2718,0.2722,0.2735,0.2737,0.3164,0.3237,0.3205,0.3229,0.3232,0.3248,0.3469,0.3722,0.4673,0.4480,0.4733,0.5751,0.6183,0.5590,0.5619,0.5881,0.5867,0.5659,0.5721,0.5740,0.5253,0.5204,0.4881,0.4535
4 BCH-比特现金BCH-比特现金 ¥526亿¥3,0271,737万
¥331,578万-5.09%423,419,422,416,438,437,426,425,429,426,433,430,463,457,482,484,487,479,482,483,503,487,492,488,468,469,461,434
5 EOS-柚子EOS-柚子 ¥334亿¥36.990,625万*¥643,645万-5.88%4.96,4.88,4.90,4.83,5.11,5.11,5.04,5.06,5.20,5.21,5.30,5.29,5.74,5.69,5.78,5.79,5.99,5.93,5.93,5.93,6.09,5.96,6.07,5.94,5.69,5.73,5.65,5.15
6 XLM-恒星币XLM-恒星币 ¥321亿¥1.711,878,995万*¥67,713万-5.45%0.2014,0.1969,0.1961,0.1972,0.2095,0.2086,0.2072,0.2053,0.2063,0.2065,0.2076,0.2131,0.2412,0.2347,0.2432,0.2492,0.2456,0.2360,0.2388,0.2594,0.2960,0.2854,0.2823,0.2776,0.2606,0.2629,0.2604,0.2403
7 LTC-莱特币LTC-莱特币 ¥232亿¥3965,845万¥233,487万-0.98%53.40,52.24,51.63,51.64,54.36,54.38,53.11,53.91,54.13,53.90,54.51,54.44,57.14,56.92,58.04,58.09,60.02,60.30,60.30,61.65,63.03,60.99,61.71,60.49,58.05,58.28,57.80,56.40
8 USDT-泰达币USDT-泰达币 ¥193亿¥6.88280,642万¥2,720,617万-0.02%1.00,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.9983,1.00,0.9905,1.00,1.00,0.9938,0.9959,1.00,1.00,1.00,0.9977,0.9983,0.9976,0.9993,1.00,1.00,1.01,1.00
9 ADA-艾达币ADA-艾达币 ¥143亿¥0.55012,592,707万*¥67,736万-3.98%0.0653,0.0638,0.0634,0.0638,0.0690,0.0692,0.0723,0.0709,0.0718,0.0721,0.0725,0.0750,0.0832,0.0830,0.0842,0.0837,0.0839,0.0817,0.0831,0.0858,0.0922,0.0900,0.0902,0.0896,0.0846,0.0850,0.0832,0.0761
10 XMR-门罗币XMR-门罗币 ¥130亿¥7891,644万¥19,859万-0.18%112,109,108,106,112,112,109,109,109,111,112,112,115,117,120,119,123,122,122,123,127,121,123,123,118,119,115,114
11 MIOTA-埃欧塔MIOTA-埃欧塔 ¥108亿¥3.88277,953万*¥20,041万0.75%0.5377,0.5305,0.5345,0.5309,0.5414,0.5393,0.5334,0.5247,0.5295,0.5301,0.5323,0.5389,0.5735,0.5580,0.5803,0.5829,0.6064,0.5970,0.6055,0.6104,0.6247,0.6087,0.6117,0.6090,0.5612,0.5694,0.5564,0.5343
12 DASH-达世币DASH-达世币 ¥107亿¥1,281834万¥46,985万-3.77%189,183,184,180,190,188,191,190,192,192,192,189,199,204,206,203,206,201,203,205,210,205,205,205,196,195,193,183
13 TRX-波场TRX-波场 ¥96亿¥0.14536,574,811万*¥84,975万-4.96%0.0188,0.0185,0.0186,0.0185,0.0194,0.0193,0.0196,0.0195,0.0197,0.0198,0.0201,0.0207,0.0218,0.0221,0.0227,0.0224,0.0233,0.0226,0.0231,0.0236,0.0244,0.0235,0.0237,0.0236,0.0225,0.0224,0.0221,0.0205
14 NEO-小蚁NEO-小蚁 ¥80亿¥1236,500万*¥39,469万-3.5%16.96,16.76,16.56,16.59,17.26,17.11,17.11,16.98,17.14,17.18,17.28,17.57,18.24,18.17,18.78,18.71,19.00,18.85,18.76,18.94,20.26,19.68,19.53,19.41,18.54,18.89,18.52,17.46
15 ETC-以太经典ETC-以太经典 ¥79亿¥75.6310,481万¥136,847万-0.89%10.60,10.32,10.44,10.36,10.67,10.67,10.45,10.48,10.78,10.77,10.82,10.75,11.18,11.14,11.37,11.36,11.57,11.47,11.44,11.52,11.73,11.56,11.56,11.45,11.13,11.17,11.07,10.59
16 BNB-币安币BNB-币安币 ¥74亿¥66.1211,244万¥14,123万-4.35%9.41,9.37,9.39,9.38,9.58,9.57,9.57,9.53,9.62,9.62,9.67,9.74,10.00,10.02,10.25,10.16,10.25,10.23,10.24,10.24,10.32,10.19,10.30,10.24,10.01,10.07,10.07,9.55
17 XEM-新经币XEM-新经币 ¥57亿¥0.6305900,000万*¥5,811万-5.53%0.0847,0.0850,0.0847,0.0844,0.0883,0.0878,0.0884,0.0882,0.0863,0.0855,0.0859,0.0874,0.0896,0.0926,0.0962,0.0956,0.0968,0.0967,0.0965,0.0961,0.1024,0.0999,0.1015,0.1004,0.0968,0.0971,0.0970,0.0936
18 VET-唯链VET-唯链 ¥48亿¥0.08625,545,473万*¥11,733万-5.64%0.0130,0.0128,0.0126,0.0125,0.0131,0.0131,0.0132,0.0129,0.0129,0.0132,0.0132,0.0134,0.0136,0.0158,0.0154,0.0150,0.0145,0.0139,0.0141,0.0140,0.0144,0.0140,0.0142,0.0141,0.0133,0.0134,0.0132,0.0124
19 DOGE-狗狗币DOGE-狗狗币 ¥46亿¥0.040111,355,820万¥30,320万0.51%0.006311,0.006294,0.006320,0.006080,0.006108,0.006014,0.005886,0.005613,0.005677,0.005784,0.005720,0.005818,0.005822,0.005800,0.005861,0.005787,0.005749,0.005846,0.005825,0.005838,0.005934,0.005925,0.005946,0.005926,0.005811,0.005828,0.005781,0.005864
20 ZEC-大零币ZEC-大零币 ¥44亿¥911488万¥51,471万-4.67%111,108,110,108,112,113,112,114,114,115,113,117,121,119,123,123,125,123,124,128,134,131,132,134,126,141,136,129
21 HT-火币积分HT-火币积分 ¥34亿¥11.4530,000万*¥14,316万-3.39%1.72,1.66,1.67,1.65,1.71,1.73,1.69,1.70,1.71,1.72,1.71,1.71,1.75,1.76,1.78,1.76,1.79,1.76,1.76,1.75,1.78,1.76,1.76,1.76,1.71,1.72,1.71,1.65
22 OMG-嫩模币OMG-嫩模币 ¥32亿¥22.8514,025万¥25,706万-3.84%3.16,3.10,3.11,3.11,3.21,3.19,3.17,3.15,3.15,3.18,3.24,3.26,3.38,3.42,3.53,3.56,3.59,3.56,3.56,3.61,3.75,3.62,3.64,3.64,3.45,3.56,3.47,3.27
23 OKB-OK币OKB-OK币 ¥29亿¥9.830,000万*¥34,407万-6.21%1.22,1.23,1.23,1.23,1.31,1.33,1.30,1.31,1.34,1.33,1.37,1.39,1.45,1.47,1.50,1.50,1.64,1.60,1.60,1.62,1.63,1.54,1.58,1.52,1.50,1.54,1.52,1.40
24 BCN-字节币BCN-字节币 ¥26亿¥0.014418,387,887万¥2,104万-7.9%0.001849,0.001805,0.001806,0.001793,0.001851,0.001876,0.001866,0.001841,0.001859,0.001853,0.001859,0.001866,0.001959,0.001913,0.002007,0.001977,0.002002,0.001993,0.002009,0.002009,0.002045,0.002002,0.002065,0.002258,0.002170,0.002270,0.002253,0.002055
25 BTG-比特黄金BTG-比特黄金 ¥26亿¥1501,725万
¥3,198万-2%20.12,20.43,20.24,20.49,21.45,21.28,20.78,21.00,21.09,20.98,20.95,21.05,21.62,21.79,22.42,22.17,22.44,22.47,22.42,22.36,22.96,22.74,22.82,22.67,22.31,22.36,22.20,21.76
26 LSK-应用链LSK-应用链 ¥25亿¥22.5411,051万*¥3,349万-3.49%3.44,3.41,3.38,3.40,3.52,3.45,3.42,3.38,3.42,3.36,3.35,3.41,3.32,3.41,3.47,3.39,3.45,3.41,3.46,3.45,3.51,3.50,3.51,3.50,3.38,3.43,3.41,3.28
27 ZRX-0x协议ZRX-0x协议 ¥24亿¥4.5153,984万¥12,676万-1.64%0.5254,0.5144,0.5107,0.5124,0.5359,0.5290,0.5271,0.5281,0.5273,0.5331,0.5322,0.5401,0.5682,0.5791,0.6190,0.6115,0.6077,0.6076,0.6146,0.6072,0.6267,0.6236,0.6382,0.6490,0.6181,0.6682,0.6646,0.6108
28 QTUM-量子链QTUM-量子链 ¥22亿¥25.18,892万*¥47,248万-4.95%3.22,3.17,3.17,3.22,3.32,3.33,3.30,3.27,3.32,3.35,3.35,3.37,3.53,3.54,3.90,3.80,3.86,3.79,3.77,3.86,4.24,4.08,4.16,4.06,3.87,3.88,3.83,3.56
29 MKRMKR ¥22亿¥3,00073万¥364万-3.5%395,383,379,382,420,438,424,412,404,391,393,386,415,420,428,432,437,442,444,443,447,457,470,463,447,453,450,435
30 DCRDCR ¥22亿¥252853万¥791万-3.42%36.72,36.58,35.73,35.68,36.98,36.58,36.09,36.51,36.26,36.00,36.38,36.21,36.73,36.47,37.74,37.69,38.13,37.46,37.92,37.89,38.72,38.28,38.75,39.09,38.59,38.02,37.88,36.87
31 BTS-比特股BTS-比特股 ¥20亿¥0.7607266,076万*¥13,917万-6.21%0.1100,0.1094,0.1101,0.1098,0.1156,0.1151,0.1130,0.1136,0.1153,0.1170,0.1155,0.1156,0.1210,0.1222,0.1233,0.1235,0.1242,0.1235,0.1230,0.1233,0.1272,0.1241,0.1241,0.1237,0.1173,0.1180,0.1181,0.1105
32 NANO-纳诺NANO-纳诺 ¥20亿¥15.0113,325万*¥7,876万-2.95%2.25,2.17,2.24,2.20,2.36,2.38,2.23,2.27,2.30,2.32,2.43,2.45,2.64,2.53,2.61,2.56,2.48,2.35,2.39,2.38,2.45,2.41,2.40,2.40,2.25,2.29,2.23,2.11
33 XUC-雪币XUC-雪币 ¥19亿¥29.196,500万¥97万0.48%3.97,3.99,3.97,3.94,3.95,3.95,3.97,3.99,3.99,4.06,4.06,4.09,4.08,4.28,4.21,4.21,4.21,4.22,4.17,4.23,4.25,4.23,4.22,4.21,4.18,4.25,4.21,4.20
34 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥18亿¥6.3727,740万*¥3,255万-8.9%0.7177,0.7052,0.7150,0.8323,0.8245,0.8158,0.7936,0.7717,0.7955,0.8167,0.8009,0.8103,0.8174,0.8250,0.8408,0.8356,0.8530,0.8401,0.8652,0.8772,0.9045,0.8816,0.9035,0.9017,0.8594,1.05,1.02,0.9034
35 DGB-极特币DGB-极特币 ¥18亿¥0.16261,084,178万¥1,555万-4.43%0.0242,0.0241,0.0242,0.0244,0.0247,0.0251,0.0251,0.0247,0.0253,0.0253,0.0255,0.0253,0.0249,0.0252,0.0257,0.0258,0.0259,0.0250,0.0248,0.0250,0.0253,0.0255,0.0256,0.0260,0.0250,0.0249,0.0249,0.0236
36 ICXICX ¥17亿¥4.3738,743万*¥11,059万-4.49%0.5842,0.5827,0.5821,0.5776,0.6055,0.6026,0.5938,0.5894,0.5981,0.5951,0.6008,0.6166,0.6500,0.6371,0.6741,0.6694,0.6732,0.6785,0.6812,0.6794,0.7007,0.6986,0.7062,0.7160,0.6766,0.6752,0.6619,0.6215
37 SC-云储币SC-云储币 ¥15亿¥0.04143,704,507万¥5,780万-7.61%0.005182,0.005131,0.005110,0.005120,0.005326,0.005292,0.005313,0.005264,0.005328,0.005296,0.005317,0.005383,0.005442,0.005584,0.005875,0.005818,0.005923,0.005801,0.005767,0.005853,0.006640,0.006653,0.007091,0.006969,0.006514,0.006539,0.006508,0.006004
38 AE-阿姨币AE-阿姨币 ¥15亿¥6.5523,302万¥6,312万-2.72%0.9190,0.9109,0.9136,0.9106,0.9481,0.9494,0.9213,0.9222,0.9392,0.9249,0.9287,0.9381,0.9599,0.9830,1.00,0.9989,1.02,1.00,1.01,1.00,1.04,1.01,1.02,1.02,0.9754,0.9824,0.9769,0.9507
39 WAVES-波币WAVES-波币 ¥15亿¥14.7810,000万*¥4,360万-3.9%2.13,2.10,2.10,2.09,2.17,2.16,2.22,2.24,2.26,2.29,2.31,2.21,2.21,2.22,2.27,2.20,2.17,2.14,2.13,2.16,2.19,2.44,2.30,2.24,2.24,2.26,2.24,2.14
40 XVGXVG ¥14亿¥0.09431,446,505万¥3,917万-5.29%0.0127,0.0127,0.0126,0.0125,0.0133,0.0133,0.0133,0.0135,0.0135,0.0136,0.0136,0.0141,0.0146,0.0145,0.0151,0.0153,0.0154,0.0149,0.0150,0.0151,0.0158,0.0153,0.0154,0.0152,0.0148,0.0146,0.0144,0.0135
41 ETP-元界ETP-元界 ¥13亿¥25.575,172万¥3,651万0.56%3.10,3.08,3.13,3.09,3.07,3.07,3.14,3.03,3.12,3.12,3.18,3.10,3.28,3.40,3.44,3.48,3.53,3.39,3.42,3.63,3.68,3.74,3.76,3.72,3.69,3.76,3.69,3.66
42 BTM-比原链BTM-比原链 ¥12亿¥1.18100,250万¥23,296万-4.99%0.1643,0.1630,0.1619,0.1631,0.1715,0.1717,0.1676,0.1697,0.1688,0.1684,0.1695,0.1727,0.1763,0.1790,0.1823,0.1830,0.1851,0.1827,0.1829,0.1831,0.1893,0.1861,0.1865,0.1847,0.1796,0.1792,0.1803,0.1689
43 BAT-注意力币BAT-注意力币 ¥11亿¥1.1100,000万¥3,481万-4.42%0.1514,0.1441,0.1426,0.1455,0.1528,0.1521,0.1462,0.1468,0.1497,0.1529,0.1593,0.1577,0.1660,0.1641,0.1764,0.1709,0.1710,0.1762,0.1780,0.1761,0.1805,0.1754,0.1761,0.1760,0.1674,0.1688,0.1658,0.1560
44 STRATSTRAT ¥10亿¥10.569,903万*¥1,054万-3.07%1.29,1.28,1.27,1.30,1.36,1.32,1.31,1.31,1.32,1.31,1.31,1.35,1.37,1.39,1.43,1.47,1.51,1.50,1.51,1.54,1.61,1.55,1.58,1.59,1.54,1.54,1.60,1.50
45 REPREP ¥9.88亿¥89.831,100万¥3,058万-1%12.83,12.25,12.22,12.26,12.80,12.67,12.40,12.35,12.48,12.34,12.44,12.65,12.97,12.99,13.80,13.55,13.55,13.51,13.53,13.52,13.90,13.66,13.57,13.55,13.13,13.26,13.17,12.71
46 HOTHOT ¥9.21亿¥0.00691213,321,458万¥1,785万-4.23%0.00096874,0.001003,0.001004,0.001017,0.001082,0.001109,0.001048,0.001018,0.001045,0.001039,0.001066,0.001117,0.001136,0.001124,0.001142,0.001123,0.001146,0.001099,0.001094,0.001073,0.001124,0.001112,0.001073,0.001077,0.001060,0.001031,0.001074,0.00099819
47 GNTGNT ¥9.06亿¥0.94495,924万¥2,265万-3.87%0.1298,0.1250,0.1271,0.1344,0.1432,0.1406,0.1357,0.1380,0.1390,0.1377,0.1371,0.1384,0.1399,0.1444,0.1484,0.1458,0.1487,0.1437,0.1450,0.1451,0.1481,0.1460,0.1476,0.1473,0.1424,0.1422,0.1431,0.1380
48 SNTSNT ¥8.43亿¥0.243347,048万¥4,648万-5.58%0.0319,0.0316,0.0317,0.0318,0.0341,0.0336,0.0333,0.0330,0.0334,0.0335,0.0337,0.0339,0.0366,0.0365,0.0383,0.0385,0.0379,0.0379,0.0374,0.0384,0.0410,0.0398,0.0400,0.0402,0.0381,0.0379,0.0377,0.0351
49 KMD-科莫多币KMD-科莫多币 ¥8.36亿¥7.6110,984万¥464万-1.67%0.9878,0.9879,0.9855,0.9896,1.02,1.02,1.00,1.01,1.02,1.02,1.02,1.07,1.09,1.14,1.17,1.16,1.16,1.15,1.15,1.16,1.19,1.17,1.19,1.18,1.11,1.14,1.13,1.11
50 CNXCNX ¥7.79亿¥14.055,548万¥435-1.01%1.98,1.98,1.97,1.97,1.94,2.04,1.98,1.98,2.03,2.02,1.98,2.04,2.04,2.04,2.13,2.11,2.08,2.13,2.21,2.14,2.16,2.10,2.13,2.07,2.10,2.05,2.07,2.01
51 ARDR-阿朵币ARDR-阿朵币 ¥7.77亿¥0.778299,900万*¥1,752万1.48%0.0992,0.0999,0.1000,0.0983,0.1145,0.1101,0.1096,0.1094,0.1112,0.1100,0.1108,0.1098,0.1131,0.1137,0.1151,0.1147,0.1147,0.1111,0.1125,0.1126,0.1144,0.1123,0.1125,0.1143,0.1102,0.1109,0.1120,0.1117
53 PPTPPT ¥7.7亿¥20.83,700万¥637万-2.03%3.25,3.13,3.10,3.11,3.20,3.17,3.12,3.09,3.04,3.08,3.09,3.10,3.09,3.05,3.14,3.10,3.16,3.13,3.12,3.13,3.33,3.19,3.13,3.17,3.07,3.13,3.09,2.98
54 WTC-沃尔顿链WTC-沃尔顿链 ¥7.69亿¥19.174,014万*¥4,083万-4.52%3.18,3.09,3.06,3.03,3.15,3.14,3.09,3.04,3.00,3.03,3.02,3.07,3.07,3.06,3.17,3.06,3.04,3.01,3.01,3.03,3.12,3.08,3.11,3.07,2.89,2.96,2.89,2.82
55 IOSTIOST ¥7.35亿¥0.0876840,000万*¥39,891万2.67%0.0114,0.0115,0.0114,0.0114,0.0118,0.0119,0.0118,0.0118,0.0119,0.0119,0.0121,0.0123,0.0125,0.0128,0.0132,0.0130,0.0133,0.0130,0.0131,0.0131,0.0134,0.0132,0.0132,0.0132,0.0125,0.0126,0.0124,0.0130
56 MAID-互联网币MAID-互联网币 ¥7.24亿¥1.645,255万¥986万-6.09%0.2351,0.2332,0.2328,0.2328,0.2414,0.2410,0.2478,0.2534,0.2547,0.2550,0.2496,0.2508,0.2500,0.2586,0.2690,0.2646,0.2672,0.2625,0.2630,0.2636,0.2563,0.2542,0.2531,0.2518,0.2438,0.2463,0.2487,0.2361
57 ETNETN ¥6.94亿¥0.087797,610万¥688万3.92%0.005270,0.005174,0.005159,0.005151,0.005360,0.005399,0.005263,0.005347,0.005685,0.006030,0.007270,0.007079,0.006736,0.007052,0.007696,0.007973,0.009300,0.0103,0.0111,0.0137,0.0144,0.0128,0.0136,0.0120,0.0116,0.0127,0.0122,0.0123
58 RDD-蜗牛币RDD-蜗牛币 ¥6.65亿¥0.02312,880,871万*¥822万-5.29%0.003483,0.003382,0.003419,0.003378,0.003499,0.003596,0.003356,0.003360,0.003451,0.003452,0.003490,0.003339,0.003387,0.003374,0.003516,0.003291,0.003432,0.003337,0.003282,0.003358,0.003438,0.003473,0.003586,0.003582,0.003443,0.003574,0.003503,0.003330
59 HC-超级现金HC-超级现金 ¥6.4亿¥14.744,343万*¥7,042万-5.62%2.13,2.12,2.14,2.10,2.14,2.13,2.10,2.13,2.13,2.13,2.14,2.16,2.21,2.25,2.34,2.37,2.36,2.31,2.31,2.31,2.42,2.34,2.36,2.34,2.28,2.27,2.27,2.12
60 DCNDCN ¥6.32亿¥0.00194232,522,661万¥58万2.33%0.00024645,0.00022852,0.00023778,0.00023536,0.00024241,0.00025704,0.00025799,0.00025434,0.00026375,0.00025922,0.00024615,0.00024757,0.00024997,0.00026113,0.00026705,0.00026890,0.00026747,0.00026806,0.00027672,0.00027123,0.00028328,0.00030212,0.00027314,0.00027135,0.00027047,0.00027203,0.00027642,0.00028057
61 AIONAION ¥6.31亿¥2.8122,479万¥997万-7.75%0.4112,0.4004,0.4050,0.4038,0.4204,0.4110,0.4144,0.4128,0.4264,0.4216,0.4261,0.4475,0.4543,0.4586,0.4622,0.4556,0.4607,0.4508,0.4504,0.4620,0.4727,0.4591,0.4611,0.4677,0.4534,0.4626,0.4453,0.4090
62 FUNFUN ¥5.6亿¥0.1118501,085万¥495万-3.07%0.0160,0.0161,0.0161,0.0162,0.0156,0.0156,0.0151,0.0156,0.0164,0.0175,0.0181,0.0175,0.0176,0.0176,0.0182,0.0183,0.0185,0.0177,0.0181,0.0186,0.0179,0.0178,0.0181,0.0182,0.0175,0.0177,0.0167,0.0162
63 BNTBNT ¥5.58亿¥9.675,771万¥2,161万-4.9%1.34,1.28,1.28,1.28,1.37,1.37,1.36,1.36,1.36,1.36,1.37,1.38,1.39,1.43,1.46,1.46,1.53,1.52,1.56,1.66,1.59,1.61,1.57,1.54,1.49,1.50,1.48,1.39
64 ELFELF ¥5.57亿¥2.2325,000万¥5,436万-4.9%0.3169,0.3130,0.3088,0.3096,0.3254,0.3212,0.3205,0.3180,0.3202,0.3203,0.3198,0.3230,0.3365,0.3391,0.3453,0.3500,0.3535,0.3528,0.3509,0.3482,0.3584,0.3523,0.3506,0.3512,0.3417,0.3387,0.3397,0.3244
65 DROPDROP ¥5.54亿¥0.02522,194,077万¥669万-4.32%0.003895,0.003748,0.003725,0.003560,0.003950,0.003822,0.003858,0.003795,0.003931,0.003657,0.003909,0.004121,0.004317,0.004267,0.004273,0.004258,0.004282,0.003798,0.004213,0.003927,0.004014,0.003824,0.003925,0.003909,0.003801,0.003804,0.003837,0.003608
66 MONA-萌奈币MONA-萌奈币 ¥5.49亿¥8.786,252万¥3,137万2.8%0.9664,0.9361,0.9445,0.9330,0.9674,0.9553,0.9587,0.9466,0.8710,0.8959,0.9143,0.9259,0.9230,1.03,1.22,1.38,1.54,1.40,1.30,1.39,1.38,1.37,1.36,1.36,1.27,1.24,1.23,1.27
67 ZENZEN ¥5.24亿¥109480万¥529万-3.08%15.23,15.53,15.04,15.23,15.12,15.05,14.79,14.76,15.27,14.99,15.18,15.35,15.34,15.54,15.94,15.92,16.13,15.99,16.04,16.25,16.47,16.72,16.80,16.55,15.79,15.86,16.43,15.94
68 QASHQASH ¥5.15亿¥1.4735,000万¥492万0.68%0.2102,0.2106,0.2124,0.2129,0.2158,0.2138,0.2134,0.2139,0.2120,0.2115,0.2093,0.2104,0.2060,0.2169,0.2121,0.2144,0.2264,0.2215,0.2192,0.2193,0.2189,0.2191,0.2185,0.2175,0.2136,0.2149,0.2125,0.2123
69 MCOMCO ¥5.15亿¥32.621,579万¥2,966万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
70 MANAMANA ¥5.13亿¥0.4888105,014万¥3,897万-7.74%0.0677,0.0653,0.0682,0.0665,0.0692,0.0695,0.0681,0.0692,0.0726,0.0739,0.0761,0.0751,0.0801,0.0789,0.0817,0.0767,0.0785,0.0773,0.0770,0.0785,0.0792,0.0769,0.0788,0.0783,0.0756,0.0764,0.0776,0.0706
71 GXS-公信宝GXS-公信宝 ¥5.04亿¥8.46,000万*¥2,324万-1.17%1.04,0.9751,0.9832,0.9826,1.03,1.03,1.02,1.04,1.05,1.05,1.06,1.09,1.09,1.14,1.15,1.16,1.17,1.20,1.24,1.24,1.28,1.27,1.29,1.31,1.22,1.25,1.23,1.23
72 DGD-黄金代币DGD-黄金代币 ¥4.95亿¥247200万¥239万-4.55%33.38,32.74,32.63,32.39,34.19,33.63,33.65,34.99,33.98,34.71,34.95,34.90,35.05,35.98,36.80,37.32,38.05,39.29,40.42,40.03,41.23,39.66,39.42,39.05,37.90,38.36,37.67,35.15
73 ARKARK ¥4.92亿¥4.6710,537万*¥320万-5.82%0.6604,0.6547,0.6581,0.6667,0.6808,0.6790,0.6605,0.6581,0.6647,0.6668,0.6724,0.6932,0.6999,0.7093,0.7267,0.7179,0.7225,0.7079,0.7081,0.7107,0.7634,0.7337,0.7320,0.7392,0.7116,0.7344,0.7235,0.6774
74 PAYPAY ¥4.88亿¥4.4710,920万¥2,269万-5.88%0.6550,0.6557,0.6146,0.6312,0.6504,0.6515,0.6498,0.6615,0.6691,0.6768,0.6986,0.7102,0.7249,0.6930,0.7421,0.7287,0.7318,0.7090,0.7130,0.7058,0.7236,0.7235,0.7309,0.7268,0.6985,0.6939,0.6902,0.6494
75 NXT-未来币NXT-未来币 ¥4.74亿¥0.474799,900万*¥3,227万-4.03%0.0630,0.0623,0.0626,0.0625,0.0644,0.0662,0.0654,0.0651,0.0659,0.0661,0.0667,0.0673,0.0680,0.0689,0.0697,0.0726,0.0730,0.0722,0.0723,0.0731,0.0752,0.0738,0.0752,0.0741,0.0716,0.0718,0.0719,0.0683
76 CMT-草莓糖CMT-草莓糖 ¥4.35亿¥0.621470,000万¥2,795万1.67%0.0814,0.0904,0.0865,0.0817,0.0847,0.0817,0.0870,0.0870,0.0931,0.0915,0.0936,0.0913,0.0926,0.0919,0.0933,0.0925,0.0922,0.0934,0.0932,0.0913,0.0949,0.0923,0.0924,0.0923,0.0893,0.0904,0.0896,0.0900
77 POWRPOWR ¥4.33亿¥1.1238,633万¥4,005万-4.98%0.1479,0.1459,0.1422,0.1423,0.1510,0.1533,0.1481,0.1505,0.1523,0.1487,0.1502,0.1532,0.1544,0.1590,0.1624,0.1815,0.1906,0.1819,0.1838,0.1805,0.1883,0.1831,0.1843,0.1822,0.1728,0.1738,0.1710,0.1629
78 NAS-星云币NAS-星云币 ¥4.32亿¥9.614,500万*¥2,399万-0.16%1.31,1.29,1.28,1.27,1.33,1.32,1.31,1.33,1.34,1.34,1.36,1.37,1.41,1.44,1.48,1.47,1.48,1.42,1.43,1.44,1.49,1.45,1.45,1.44,1.39,1.41,1.40,1.34
79 BITBBITB ¥3.76亿¥0.1628230,804万*¥73万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
80 ELA-亦来云ELA-亦来云 ¥3.78亿¥47.04804万¥2,187万-4.18%7.80,7.56,7.53,7.43,7.76,7.50,7.31,7.31,7.16,6.83,6.79,6.92,6.95,7.09,7.46,7.02,7.20,7.18,7.36,7.18,7.32,7.34,7.35,7.34,7.24,7.17,7.23,6.75
81 LRC-路印协议LRC-路印协议 ¥3.7亿¥0.64657,207万¥991万-5.22%0.0886,0.0833,0.0859,0.0865,0.0877,0.0889,0.0894,0.0929,0.0892,0.0924,0.0930,0.0953,0.0952,0.0966,0.0974,0.0996,0.0981,0.1027,0.1042,0.1053,0.1029,0.1041,0.1034,0.1056,0.0990,0.0997,0.0998,0.0908
82 DRGN-龙链DRGN-龙链 ¥3.68亿¥1.5423,842万¥369万-6.14%0.2261,0.2202,0.2122,0.2086,0.2291,0.2297,0.2300,0.2511,0.2473,0.2442,0.2459,0.2527,0.2533,0.2606,0.2650,0.2675,0.2604,0.2555,0.2679,0.2578,0.2559,0.2544,0.2461,0.2464,0.2390,0.2357,0.2435,0.2233
83 PIVX-普维币PIVX-普维币 ¥3.56亿¥6.285,678万*¥375万-1.99%0.8715,0.8485,0.8438,0.8581,0.8679,0.8865,0.8929,0.9131,0.9145,0.9182,0.9135,0.9351,0.9461,0.9438,0.9694,0.9822,1.02,1.01,0.9992,1.00,1.05,0.9952,0.9749,0.9853,0.9354,0.9428,0.9330,0.9109
84 GASGAS ¥3.53亿¥34.811,013万¥456万-2.79%4.97,4.77,4.77,4.81,5.06,4.98,4.98,5.02,4.97,4.98,5.01,5.06,5.36,5.34,5.43,5.28,5.34,5.27,5.22,5.27,5.50,5.36,5.41,5.36,5.28,5.22,5.22,4.98
85 BIXBIX ¥3.5亿¥2.7412,794万*¥33,611万-7.05%0.4146,0.4125,0.4098,0.4087,0.4187,0.4209,0.4002,0.4083,0.4120,0.4053,0.4108,0.4053,0.4231,0.4170,0.4253,0.4360,0.4327,0.4366,0.4341,0.4349,0.4525,0.4419,0.4516,0.4674,0.4333,0.4274,0.4277,0.4014
86 LOOMLOOM ¥3.46亿¥0.584459,227万¥1,591万-4.1%0.0778,0.0774,0.0763,0.0761,0.0802,0.0805,0.0794,0.0804,0.0800,0.0802,0.0805,0.0815,0.0812,0.0842,0.0876,0.0894,0.0909,0.0905,0.0910,0.0913,0.0938,0.0923,0.0920,0.0933,0.0902,0.0896,0.0887,0.0827
87 KINKIN ¥3.45亿¥0.00045675,609,756万¥104万-3.63%0.00006406,0.00006382,0.00006407,0.00006657,0.00006838,0.00006669,0.00006555,0.00006547,0.00006545,0.00006393,0.00005724,0.00005792,0.00006181,0.00006362,0.00006508,0.00006640,0.00007348,0.00007399,0.00007285,0.00007490,0.00008001,0.00008321,0.00007664,0.00007340,0.00006873,0.00006955,0.00006881,0.00006388
88 XZC-小零币XZC-小零币 ¥3.42亿¥59.85572万¥1,309万-4.99%9.18,9.01,8.98,9.09,9.42,9.19,9.10,9.06,9.15,9.04,9.14,9.09,9.11,9.36,9.44,9.58,9.64,9.42,9.43,9.53,9.59,9.56,9.47,9.50,9.39,9.47,9.16,8.83
89 KNCKNC ¥3.39亿¥2.5313,413万¥8,646万-3.69%0.3719,0.3662,0.3576,0.3598,0.3795,0.3734,0.3700,0.3725,0.3741,0.3723,0.3753,0.3787,0.3843,0.3883,0.3985,0.3969,0.3974,0.3953,0.3978,0.4000,0.4098,0.4017,0.4016,0.4025,0.3798,0.3870,0.3824,0.3620
90 NXSNXS ¥3.34亿¥5.715,845万¥434万-3.25%0.8856,1.10,0.9021,0.8777,0.9094,0.9240,0.9148,0.9344,0.9201,0.9098,0.9182,0.9122,0.9136,0.9148,0.9343,0.9026,0.8794,0.8596,0.8516,0.8644,0.8926,0.8677,0.8927,0.8894,0.8605,0.8634,0.8586,0.8465
91 EMC-崛起币EMC-崛起币 ¥3.28亿¥7.794,212万¥516万-3.84%0.9610,0.9546,0.9379,0.9435,0.9586,0.9756,0.9943,0.9995,1.04,1.15,1.06,1.31,1.19,1.28,1.27,1.19,1.41,1.37,1.38,1.38,1.28,1.28,1.29,1.26,1.16,1.18,1.18,1.14
92 SYS-系统币SYS-系统币 ¥3.18亿¥0.587454,060万¥340万-7.1%0.0777,0.0780,0.0772,0.0842,0.0858,0.0842,0.0814,0.0820,0.0816,0.0830,0.0820,0.0841,0.0840,0.0864,0.0889,0.0866,0.0903,0.0893,0.0881,0.0888,0.0920,0.0899,0.0903,0.0907,0.0918,0.0940,0.0925,0.0850
93 POLYPOLY ¥3.14亿¥1.1128,425万¥645万-3.63%0.1401,0.1390,0.1397,0.1403,0.1494,0.1501,0.1467,0.1459,0.1485,0.1485,0.1523,0.1532,0.1543,0.1556,0.1620,0.1648,0.1674,0.1851,0.1806,0.1806,0.1836,0.1762,0.1775,0.1770,0.1696,0.1679,0.1671,0.1612
94 NULSNULS ¥3.13亿¥7.834,000万¥1,772万-7.18%1.12,1.10,1.07,1.09,1.15,1.12,1.08,1.07,1.09,1.07,1.07,1.09,1.16,1.15,1.20,1.15,1.18,1.14,1.17,1.18,1.21,1.20,1.24,1.23,1.19,1.19,1.21,1.13
95 BCOBCO ¥3.09亿¥11.432,700万*¥1861.32%1.34,1.46,1.35,1.36,1.45,1.45,1.63,1.58,1.47,1.49,1.47,1.39,1.45,1.41,1.45,1.46,1.48,1.49,1.59,1.59,1.69,1.80,1.69,1.60,1.57,1.72,1.65,1.62
96 CTXCCTXC ¥3.01亿¥2.0114,979万¥3,236万-4.48%0.2798,0.2793,0.2768,0.2741,0.2857,0.2942,0.2814,0.2784,0.2822,0.2840,0.2869,0.2796,0.2894,0.3052,0.3099,0.3058,0.3144,0.3262,0.3275,0.3192,0.3209,0.3273,0.3212,0.3202,0.3025,0.3100,0.3096,0.2859
97 SUBSUB ¥2.95亿¥0.770938,302万¥418万-5.45%0.1127,0.1104,0.1066,0.1074,0.1120,0.1115,0.1097,0.1081,0.1067,0.1065,0.1091,0.1101,0.1116,0.1129,0.1186,0.1152,0.1136,0.1135,0.1124,0.1140,0.1166,0.1128,0.1158,0.1181,0.1129,0.1225,0.1200,0.1121
98 FCT-公证通FCT-公证通 ¥2.94亿¥33.57875万*¥174万-4.23%4.42,4.40,4.26,4.19,4.45,4.36,4.35,4.52,4.54,4.44,4.47,4.45,4.72,4.76,4.96,5.04,5.25,5.20,5.36,5.37,5.36,5.27,5.25,5.24,5.21,5.17,5.11,4.95
99 ENGENG ¥2.9亿¥3.877,484万¥895万-6.61%0.5443,0.5331,0.5387,0.5333,0.5595,0.5465,0.5424,0.5283,0.5323,0.5307,0.5375,0.5443,0.5297,0.5464,0.5693,0.6270,0.6046,0.6109,0.5977,0.5951,0.6222,0.6049,0.6085,0.6166,0.5896,0.6003,0.6021,0.5596
100 CVCCVC ¥2.82亿¥0.824234,270万¥4,607万2.77%0.1064,0.1043,0.1043,0.1044,0.1087,0.1087,0.1109,0.1103,0.1135,0.1119,0.1134,0.1127,0.1131,0.1163,0.1208,0.1228,0.1221,0.1216,0.1212,0.1208,0.1233,0.1217,0.1208,0.1235,0.1159,0.1175,0.1169,0.1185
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥915,168万
2 OKEX ¥672,370万
3 火币全球站-Huobi ¥506,462万
4 Bitfinex ¥411,140万
5 Bithumb ¥312,601万
6 Upbit ¥310,234万
7 HitBTC ¥244,002万
8 ZB网-ZB ¥204,963万

最近上市

名称价格涨幅时间
SOL ¥0.05378.69%1天前
SHARD ¥0.749585.67%1天前
IQN ¥1.42-3.56%1天前
XCASH ¥0.00021219.28%1天前
PGT ¥0.2069-1.12%2天前
IOG ¥2.56-15.82%4天前
CHE ¥0.000883-34.73%4天前
PLURA ¥0.00129717.09%4天前
PYN ¥0.57526.94%4天前
CMIT ¥0.000624-25.71%4天前

网址导航