#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥6,717亿¥38,6501,738万¥2,430,569万-1.41%6432,6416,6420,6409,6367,6383,6424,6414,6415,6415,6412,6396,6429,6413,6409,6318,5850,5723,5674,5521,5661,5612,5652,5635,5638,5552,5579,5564
2 XRP-瑞波币XRP-瑞波币 ¥1,326亿¥3.294,027,175万*¥265,045万-0.49%0.5093,0.5087,0.5050,0.5032,0.5014,0.5004,0.5064,0.5038,0.5208,0.5205,0.5203,0.5266,0.5255,0.5143,0.5130,0.5006,0.4508,0.4719,0.4647,0.4574,0.4770,0.4745,0.4807,0.4766,0.4741,0.4716,0.4722,0.4753
3 ETH-以太坊ETH-以太坊 ¥1,261亿¥1,22110,325万¥1,108,478万-2.42%214,214,212,212,210,211,212,212,212,212,211,210,212,209,209,203,186,182,179,177,182,180,181,180,179,175,176,176
4 BCH-比特现金BCH-比特现金 ¥434亿¥2,4831,746万
¥454,489万-8.81%560,564,547,548,532,527,522,519,532,524,518,513,540,518,529,487,439,442,434,446,420,417,413,392,369,361,342,359
5 XLM-恒星币XLM-恒星币 ¥318亿¥1.651,926,439万*¥61,350万-2.91%0.2577,0.2594,0.2685,0.2691,0.2699,0.2725,0.2796,0.2727,0.2680,0.2681,0.2693,0.2646,0.2618,0.2589,0.2535,0.2484,0.2340,0.2276,0.2298,0.2255,0.2322,0.2288,0.2448,0.2459,0.2425,0.2365,0.2365,0.2376
6 EOS-柚子EOS-柚子 ¥287亿¥31.7190,625万*¥436,893万-0.97%5.43,5.43,5.39,5.38,5.31,5.34,5.42,5.41,5.42,5.43,5.41,5.38,5.43,5.29,5.29,5.17,4.54,4.66,4.62,4.51,4.67,4.66,4.70,4.61,4.60,4.55,4.56,4.57
7 LTC-莱特币LTC-莱特币 ¥175亿¥2955,920万¥224,543万-2.9%52.61,52.53,52.09,51.73,50.63,51.15,51.63,50.85,51.14,51.14,51.52,51.18,51.35,50.34,50.67,49.64,43.43,44.21,43.54,43.03,44.16,44.26,44.19,43.70,43.56,42.89,42.39,42.59
8 USDT-泰达币USDT-泰达币 ¥117亿¥6.86170,642万¥1,837,886万0.12%0.9930,0.9941,0.9991,0.9954,0.9985,0.9935,0.9928,0.9939,0.9907,0.9880,0.9892,0.9852,0.9823,0.9821,0.9812,0.9853,0.9821,0.9737,0.9832,0.9820,0.9703,0.9823,0.9819,0.9861,0.9881,0.9853,0.9902,0.9906
9 ADA-艾达币ADA-艾达币 ¥108亿¥0.41782,592,707万*¥23,068万-2.79%0.0754,0.0755,0.0752,0.0764,0.0752,0.0757,0.0760,0.0758,0.0762,0.0761,0.0759,0.0750,0.0756,0.0732,0.0730,0.0709,0.0651,0.0635,0.0617,0.0608,0.0623,0.0626,0.0625,0.0620,0.0617,0.0604,0.0598,0.0602
10 XMR-门罗币XMR-门罗币 ¥101亿¥6081,658万¥148,290万-2.57%106,105,104,104,105,106,107,106,107,106,106,106,105,106,105,104,93.22,92.83,90.07,89.73,89.58,89.41,90.01,90.22,89.53,88.43,87.73,87.63
11 TRX-波场TRX-波场 ¥86亿¥0.13086,574,811万*¥34,887万-2.54%0.0231,0.0231,0.0229,0.0229,0.0228,0.0227,0.0228,0.0226,0.0228,0.0227,0.0226,0.0226,0.0226,0.0223,0.0221,0.0216,0.0196,0.0196,0.0190,0.0188,0.0192,0.0191,0.0195,0.0193,0.0193,0.0189,0.0187,0.0188
12 DASH-达世币DASH-达世币 ¥80亿¥945845万¥203,754万-3.43%162,163,162,161,160,160,161,163,166,165,165,164,164,163,163,160,148,148,143,138,139,138,142,141,140,139,139,136
13 MIOTA-埃欧塔MIOTA-埃欧塔 ¥80亿¥2.86277,953万*¥4,384万-0.5%0.4915,0.4888,0.4833,0.4831,0.4787,0.4799,0.4840,0.4936,0.4953,0.4918,0.5001,0.4919,0.4936,0.4958,0.4921,0.4819,0.4236,0.4271,0.4064,0.4020,0.4184,0.4186,0.4215,0.4159,0.4164,0.4081,0.4103,0.4141
14 BNB-币安币BNB-币安币 ¥69亿¥52.8713,080万¥13,828万-5.08%9.61,9.54,9.53,9.48,9.40,9.40,9.42,9.35,9.38,9.34,9.45,9.31,9.31,9.19,9.19,9.15,8.51,8.30,8.23,8.07,8.09,8.09,8.08,8.03,8.02,7.81,7.66,7.63
15 XEM-新经币XEM-新经币 ¥58亿¥0.6421900,000万*¥6,062万-1.16%0.0932,0.0938,0.0942,0.0933,0.0928,0.0923,0.0929,0.1046,0.1087,0.1077,0.1143,0.1134,0.1099,0.1098,0.1052,0.1027,0.0926,0.0946,0.0934,0.0903,0.0931,0.0924,0.0953,0.0930,0.0947,0.0930,0.0939,0.0926
16 NEO-小蚁NEO-小蚁 ¥56亿¥86.196,500万*¥83,009万-2.28%16.15,16.04,15.98,15.97,15.66,15.63,15.85,15.78,15.80,15.68,15.57,15.45,15.55,15.35,15.24,14.90,13.10,13.37,13.02,12.78,12.89,12.85,12.93,12.74,12.87,12.58,12.54,12.38
17 ONT-本体ONT-本体 ¥56亿¥9.3159,750万*¥23,264万-4.51%1.62,1.64,1.64,1.63,1.62,1.63,1.63,1.61,1.63,1.63,1.62,1.62,1.62,1.60,1.57,1.52,1.36,1.45,1.41,1.39,1.43,1.44,1.44,1.40,1.39,1.36,1.35,1.35
18 ETC-以太经典ETC-以太经典 ¥55亿¥52.0510,610万¥100,112万-3.12%9.56,9.48,9.45,9.43,9.18,9.23,9.34,9.25,9.34,9.31,9.23,9.32,9.32,9.22,9.40,9.17,7.52,7.98,7.80,7.63,7.98,7.75,7.81,7.72,7.67,7.61,7.50,7.56
19 ZEC-大零币ZEC-大零币 ¥39亿¥752525万¥111,790万-2.1%134,132,131,131,129,129,127,125,127,132,134,132,133,131,129,126,114,112,110,109,112,112,113,111,112,111,108,109
20 BTG-比特黄金BTG-比特黄金 ¥32亿¥1861,735万
¥331,449万-0.59%30.08,30.04,30.04,30.37,29.76,29.45,28.89,28.82,28.53,28.57,28.73,28.42,28.62,28.28,28.43,28.19,26.23,26.69,25.99,26.93,27.11,26.98,27.40,26.93,26.96,26.46,26.87,26.82
21 VET-唯链VET-唯链 ¥29亿¥0.05285,545,473万*¥3,350万-4.18%0.0105,0.0104,0.0103,0.0103,0.0102,0.0102,0.0102,0.0101,0.0101,0.0101,0.009873,0.009651,0.009924,0.009569,0.009400,0.009276,0.008170,0.008611,0.008211,0.007998,0.008004,0.007950,0.008179,0.007928,0.008002,0.007718,0.007637,0.007605
22 MKRMKR ¥29亿¥3,97673万¥185万-1.93%658,659,697,699,693,688,666,669,685,676,690,688,694,694,690,684,605,594,570,555,554,590,582,584,571,559,576,573
23 HT-火币积分HT-火币积分 ¥28亿¥9.1830,000万*¥8,668万1.44%1.59,1.59,1.59,1.59,1.56,1.58,1.57,1.56,1.57,1.56,1.55,1.55,1.56,1.51,1.52,1.49,1.32,1.35,1.30,1.27,1.32,1.31,1.32,1.30,1.30,1.30,1.34,1.32
24 OMG-嫩模币OMG-嫩模币 ¥26亿¥18.5714,025万¥502,802万-2.49%3.33,3.31,3.32,3.28,3.23,3.17,3.19,3.20,3.27,3.26,3.22,3.20,3.23,3.16,3.16,3.07,2.73,2.75,2.69,2.66,2.72,2.70,2.82,2.74,2.74,2.67,2.70,2.68
25 OKB-OK币OKB-OK币 ¥21亿¥6.9430,000万*¥12,482万0.51%1.23,1.23,1.22,1.22,1.20,1.20,1.19,1.18,1.19,1.18,1.18,1.15,1.16,1.15,1.14,1.10,0.9747,0.9909,0.9708,0.9637,0.9936,0.9893,0.9966,0.9943,0.9911,0.9843,0.9911,1.00
26 ZRX-0x协议ZRX-0x协议 ¥21亿¥3.7954,631万¥13,857万-3.96%0.7229,0.7207,0.7143,0.7083,0.6931,0.6903,0.7011,0.6901,0.6871,0.6745,0.6748,0.6679,0.6530,0.6360,0.6351,0.6169,0.5445,0.5621,0.5385,0.5275,0.5413,0.5593,0.5938,0.5687,0.5654,0.5480,0.5485,0.5470
27 DOGE-狗狗币DOGE-狗狗币 ¥20亿¥0.01811,355,820万¥24,918万-7.31%0.003288,0.003337,0.003238,0.003227,0.003187,0.003175,0.003139,0.003069,0.003080,0.003084,0.003071,0.003041,0.003002,0.002998,0.002889,0.002892,0.002741,0.002760,0.002561,0.002631,0.002783,0.002838,0.002765,0.002793,0.002784,0.002779,0.002705,0.002588
28 DCR-德信币DCR-德信币 ¥20亿¥226883万¥12,020万-3.21%39.69,40.65,40.38,40.16,39.65,38.89,38.81,39.48,38.87,39.93,39.76,39.37,39.40,38.87,38.76,38.16,35.69,34.30,33.75,33.14,33.58,33.59,34.08,33.61,33.04,32.58,32.46,32.28
29 QTUM-量子链QTUM-量子链 ¥19亿¥21.468,904万*¥75,047万-2.72%3.92,3.96,3.91,3.90,3.82,3.83,3.85,3.82,3.86,3.85,3.82,3.80,3.84,3.81,3.74,3.65,3.22,3.31,3.22,3.09,3.21,3.20,3.24,3.17,3.14,3.10,3.11,3.09
30 LSK-应用链LSK-应用链 ¥17亿¥14.7211,225万*¥3,004万-1.78%2.77,2.77,2.76,2.76,2.72,2.72,2.72,2.81,2.80,2.77,2.77,2.71,2.72,2.62,2.60,2.55,2.24,2.25,2.17,2.07,2.11,2.17,2.18,2.16,2.18,2.11,2.12,2.13
31 XUC-雪币XUC-雪币 ¥16亿¥24.446,500万¥95万-0.61%3.98,3.95,3.99,3.98,3.94,3.94,3.93,4.00,3.98,4.01,4.01,3.99,4.00,3.97,3.97,3.85,3.60,3.55,3.57,3.56,3.55,3.56,3.52,3.55,3.56,3.51,3.51,3.52
32 BAT-注意力币BAT-注意力币 ¥15亿¥1.46100,000万¥3,909万-5.36%0.2813,0.2897,0.2668,0.2663,0.2537,0.2529,0.2521,0.2485,0.2519,0.2517,0.2625,0.2734,0.2626,0.2489,0.2470,0.2380,0.2129,0.2133,0.2005,0.2003,0.2105,0.2118,0.2261,0.2188,0.2263,0.2166,0.2146,0.2108
33 BCN-字节币BCN-字节币 ¥14亿¥0.00777618,387,887万¥179万-1.37%0.001296,0.001295,0.001289,0.001277,0.001268,0.001277,0.001301,0.001281,0.001297,0.001290,0.001284,0.001284,0.001283,0.001277,0.001272,0.001251,0.001173,0.001144,0.001126,0.001102,0.001116,0.001134,0.001121,0.001132,0.001135,0.001117,0.001121,0.001120
34 AE-阿姨币AE-阿姨币 ¥14亿¥6.0723,302万¥15,136万-4.66%1.17,1.17,1.16,1.15,1.14,1.15,1.15,1.15,1.19,1.14,1.14,1.13,1.13,1.13,1.13,1.08,0.8959,0.9208,0.8978,0.8923,0.9108,0.9251,0.9349,0.9161,0.9219,0.8729,0.8847,0.8768
35 ICXICX ¥13亿¥2.8447,341万*¥4,231万-4.54%0.6082,0.6038,0.5950,0.5953,0.5803,0.5786,0.5795,0.5730,0.5694,0.5592,0.5574,0.5463,0.5569,0.5455,0.5303,0.5163,0.4622,0.4564,0.4371,0.4263,0.4318,0.4357,0.4426,0.4300,0.4338,0.4172,0.4157,0.4099
36 BTS-比特股BTS-比特股 ¥13亿¥0.4916267,274万*¥11,433万-3.44%0.0963,0.0959,0.0949,0.0946,0.0942,0.0937,0.0945,0.0944,0.0946,0.0936,0.0929,0.0925,0.0931,0.0924,0.0921,0.0892,0.0772,0.0754,0.0784,0.0746,0.0736,0.0750,0.0749,0.0736,0.0739,0.0723,0.0710,0.0710
37 DGB-极特币DGB-极特币 ¥13亿¥0.11421,106,490万¥1,259万-4%0.0206,0.0204,0.0200,0.0199,0.0196,0.0195,0.0197,0.0195,0.0192,0.0198,0.0197,0.0194,0.0197,0.0193,0.0191,0.0186,0.0171,0.0168,0.0164,0.0161,0.0160,0.0160,0.0168,0.0171,0.0174,0.0167,0.0164,0.0164
38 NANO-纳诺NANO-纳诺 ¥12亿¥9.3313,325万*¥1,627万-6.47%1.87,1.86,1.84,1.84,1.81,1.81,1.83,1.84,1.85,1.84,1.85,1.83,1.84,1.79,1.75,1.69,1.50,1.51,1.52,1.48,1.46,1.48,1.47,1.43,1.44,1.39,1.36,1.35
40 SC-云储币SC-云储币 ¥12亿¥0.03063,796,984万¥1,869万-2.89%0.006110,0.006142,0.006078,0.006027,0.005956,0.005801,0.005774,0.005720,0.005790,0.005797,0.005767,0.005652,0.005683,0.005574,0.005444,0.005314,0.004833,0.004783,0.004542,0.004476,0.004474,0.004706,0.004642,0.004540,0.004557,0.004545,0.004448,0.004422
41 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥11亿¥3.9428,939万*¥1,277万-2.09%0.7690,0.7672,0.7624,0.7587,0.7428,0.7407,0.7386,0.7332,0.7311,0.7288,0.7336,0.7287,0.7317,0.7251,0.7146,0.6916,0.6272,0.6123,0.6025,0.5806,0.5838,0.5945,0.5929,0.5799,0.5797,0.5752,0.5768,0.5670
42 TUSDTUSD ¥11亿¥7.1115,848万¥11,062万0.11%1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.02,1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.06,1.04,1.03,1.03,1.02,1.03,1.03,1.02,1.02
43 BTM-比原链BTM-比原链 ¥11亿¥1.08100,250万¥3,898万0.7%0.1887,0.1888,0.1867,0.1867,0.1846,0.1851,0.1858,0.1839,0.1843,0.1838,0.1836,0.1827,0.1846,0.1825,0.1825,0.1770,0.1521,0.1580,0.1528,0.1514,0.1591,0.1586,0.1603,0.1540,0.1548,0.1552,0.1544,0.1558
44 ETP-元界ETP-元界 ¥10亿¥19.345,357万¥312万-3.37%3.06,3.06,3.06,3.06,3.00,2.99,2.84,3.01,2.99,2.99,3.00,3.00,2.98,2.96,2.99,2.96,2.97,2.98,2.90,2.87,2.93,2.89,2.90,2.86,2.71,2.80,2.80,2.80
45 WAVES-波币WAVES-波币 ¥10亿¥10.310,000万*¥3,108万-1.51%1.76,1.77,1.77,1.75,1.72,1.71,1.73,1.73,1.73,1.73,1.74,1.72,1.72,1.71,1.70,1.67,1.49,1.49,1.51,1.47,1.49,1.49,1.51,1.50,1.51,1.48,1.49,1.48
46 PPTPPT ¥9.53亿¥17.95,325万¥157万-1.65%3.48,3.45,3.32,3.28,3.45,3.41,3.53,3.46,3.39,3.39,3.34,3.28,3.28,3.20,3.16,3.12,2.80,2.68,2.63,2.56,2.57,2.64,2.62,2.65,2.64,2.59,2.60,2.58
47 XVGXVG ¥9.49亿¥0.06561,446,505万¥1,702万-4.87%0.0132,0.0132,0.0131,0.0131,0.0128,0.0129,0.0130,0.0128,0.0128,0.0128,0.0127,0.0126,0.0126,0.0125,0.0123,0.0118,0.009669,0.0102,0.0102,0.009941,0.009950,0.009913,0.0102,0.009920,0.0100,0.009653,0.009550,0.009480
48 REPREP ¥8.31亿¥75.561,100万¥869万0.27%14.91,14.69,14.40,14.14,13.86,13.81,13.85,13.39,13.65,13.45,13.48,13.28,13.21,13.14,13.06,12.83,11.44,11.20,10.91,10.80,10.81,10.99,11.09,10.79,10.83,10.94,11.02,10.89
49 GNTGNT ¥7.95亿¥0.827895,984万¥2,444万-2.96%0.1682,0.1665,0.1661,0.1651,0.1630,0.1621,0.1624,0.1598,0.1618,0.1605,0.1598,0.1582,0.1546,0.1517,0.1507,0.1472,0.1336,0.1319,0.1253,0.1236,0.1241,0.1269,0.1283,0.1239,0.1246,0.1197,0.1200,0.1194
50 HOTHOT ¥7.49亿¥0.00562313,321,458万¥1,680万3.09%0.001034,0.001034,0.001012,0.001013,0.00099622,0.001003,0.001022,0.001018,0.001020,0.001020,0.001009,0.00097840,0.00099103,0.00099085,0.00099759,0.00096290,0.00087913,0.00084848,0.00080758,0.00082223,0.00079567,0.00081609,0.00084609,0.00080217,0.00080383,0.00078390,0.00079081,0.00079044
51 ETNETN ¥7.35亿¥0.088835,081万¥344万1.7%0.0151,0.0154,0.0154,0.0151,0.0148,0.0148,0.0149,0.0152,0.0152,0.0151,0.0150,0.0149,0.0149,0.0148,0.0149,0.0142,0.0124,0.0123,0.0121,0.0116,0.0116,0.0122,0.0121,0.0124,0.0130,0.0131,0.0129,0.0127
52 SNTSNT ¥7.03亿¥0.2026347,048万¥6,589万-2.95%0.0365,0.0367,0.0365,0.0362,0.0360,0.0359,0.0360,0.0359,0.0359,0.0359,0.0359,0.0353,0.0355,0.0352,0.0354,0.0348,0.0311,0.0308,0.0306,0.0300,0.0302,0.0304,0.0308,0.0301,0.0300,0.0295,0.0294,0.0292
53 STRATSTRAT ¥6.94亿¥79,910万*¥634万-3%1.48,1.49,1.48,1.47,1.44,1.43,1.43,1.43,1.45,1.39,1.40,1.40,1.39,1.37,1.36,1.32,1.12,1.11,1.07,1.04,1.04,1.06,1.06,1.04,1.06,1.03,0.9849,1.01
54 KMD-科莫多币KMD-科莫多币 ¥6.87亿¥6.2111,066万¥224万-3.23%1.20,1.20,1.18,1.18,1.17,1.14,1.15,1.14,1.17,1.20,1.23,1.20,1.21,1.19,1.16,1.13,1.02,1.01,0.9823,0.9490,0.9678,0.9562,0.9724,0.9313,0.9451,0.9112,0.9215,0.9067
55 MAID-互联网币MAID-互联网币 ¥6.52亿¥1.4445,255万¥316万-2.11%0.2450,0.2453,0.2447,0.2490,0.2467,0.2472,0.2476,0.2583,0.2545,0.2516,0.2543,0.2568,0.2559,0.2559,0.2551,0.2517,0.2203,0.2151,0.2119,0.2035,0.2117,0.2145,0.2128,0.2118,0.2105,0.2051,0.2057,0.2078
56 CNXCNX ¥6.44亿¥11.595,555万¥75-3.16%2.00,1.97,2.00,2.04,1.93,1.98,1.95,1.99,2.02,1.99,2.03,1.97,2.00,1.96,2.00,1.94,1.91,1.81,1.78,1.68,1.78,1.73,1.79,1.68,1.71,1.69,1.73,1.76
57 KCSKCS ¥6.14亿¥6.799,033万¥123万-1.25%1.15,1.14,1.13,1.13,1.12,1.11,1.11,1.10,1.10,1.12,1.11,1.10,1.12,1.12,1.12,1.10,1.04,1.01,0.9874,0.9750,1.00,0.9875,1.01,0.9899,0.9780,0.9887,0.9824,0.9795
58 MANAMANA ¥6.01亿¥0.5724105,014万¥3,996万-3.44%0.0905,0.0941,0.0943,0.0955,0.0938,0.0923,0.0953,0.0980,0.0997,0.1005,0.1018,0.1057,0.1078,0.0997,0.0995,0.0927,0.0832,0.0869,0.0839,0.0874,0.0890,0.0914,0.0913,0.0858,0.0869,0.0860,0.0840,0.0836
59 WTC-沃尔顿链WTC-沃尔顿链 ¥5.86亿¥14.64,014万*¥1,662万-1.58%3.02,3.01,3.03,3.02,2.95,3.02,3.00,2.95,2.96,2.91,2.88,2.83,2.85,2.74,2.69,2.63,2.19,2.25,2.19,2.16,2.16,2.15,2.20,2.12,2.13,2.11,2.10,2.10
60 ARDR-阿朵币ARDR-阿朵币 ¥5.4亿¥0.54199,900万*¥590万-2.39%0.1029,0.1033,0.1034,0.1032,0.1023,0.1024,0.1023,0.1068,0.1040,0.1044,0.1041,0.1021,0.1030,0.1017,0.0993,0.0958,0.0866,0.0859,0.0835,0.0799,0.0802,0.0811,0.0816,0.0794,0.0802,0.0787,0.0789,0.0794
61 QASHQASH ¥5.26亿¥1.535,000万¥680万0.57%0.2195,0.2210,0.2226,0.2202,0.2217,0.2216,0.2219,0.2220,0.2222,0.2212,0.2222,0.2202,0.2223,0.2214,0.2193,0.2167,0.2131,0.2128,0.2121,0.2122,0.2137,0.2119,0.2102,0.2155,0.2134,0.2117,0.2146,0.2152
62 AIONAION ¥4.97亿¥1.9126,086万¥1,159万-4.35%0.3979,0.3971,0.3975,0.3937,0.3903,0.3906,0.3935,0.3899,0.3909,0.3909,0.3890,0.3862,0.3842,0.3837,0.3768,0.3645,0.3112,0.3152,0.3029,0.2872,0.2884,0.2870,0.2966,0.2873,0.2896,0.2790,0.2801,0.2730
63 MONA-萌奈币MONA-萌奈币 ¥4.92亿¥7.726,373万¥1,051万0.78%1.16,1.16,1.16,1.15,1.14,1.14,1.14,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.14,1.08,1.04,1.06,1.01,1.02,1.04,1.14,1.10,1.11,1.09,1.13,1.12
64 NEXONEXO ¥4.82亿¥0.861356,000万¥37万-3.16%0.1399,0.1430,0.1411,0.1395,0.1398,0.1370,0.1400,0.1416,0.1444,0.1445,0.1480,0.1519,0.1590,0.1593,0.1572,0.1527,0.1360,0.1264,0.1267,0.1235,0.1128,0.1198,0.1276,0.1278,0.1273,0.1259,0.1281,0.1251
65 BNTBNT ¥4.67亿¥7.26,494万¥3,542万-2.62%1.35,1.35,1.34,1.33,1.32,1.32,1.33,1.32,1.33,1.31,1.30,1.30,1.30,1.28,1.27,1.24,1.12,1.09,1.07,1.05,1.07,1.07,1.08,1.06,1.07,1.04,1.04,1.04
66 IOSTIOST ¥4.67亿¥0.0556840,000万*¥4,397万-3.76%0.0122,0.0123,0.0121,0.0120,0.0119,0.0121,0.0118,0.0118,0.0119,0.0119,0.0118,0.0116,0.0119,0.0118,0.0116,0.0111,0.008475,0.009133,0.008858,0.008117,0.008449,0.008564,0.008530,0.008322,0.008318,0.008059,0.008099,0.008002
67 GXS-公信宝GXS-公信宝 ¥4.57亿¥7.616,000万*¥8,344万-5.33%1.29,1.29,1.28,1.28,1.27,1.30,1.30,1.29,1.29,1.30,1.29,1.28,1.30,1.28,1.28,1.24,1.09,1.06,1.06,1.09,1.09,1.10,1.15,1.14,1.14,1.11,1.08,1.10
68 RR ¥4.55亿¥1.1838,445万¥65万1.78%0.2334,0.2300,0.2266,0.2144,0.2106,0.2061,0.2079,0.2027,0.2043,0.2036,0.2055,0.2025,0.1933,0.1915,0.1909,0.1886,0.1752,0.1682,0.1701,0.1651,0.1664,0.1672,0.1686,0.1664,0.1685,0.1670,0.1666,0.1692
69 DAIDAI ¥4.39亿¥7.026,254万¥109万0.51%0.9988,0.9979,0.9963,1.00,1.01,1.01,1.00,1.00,1.00,1.01,1.00,1.02,1.02,1.01,1.02,1.02,1.02,1.02,0.9938,1.01,1.00,1.01,1.01,1.01,1.00,1.01,1.01,1.01
70 SRNSRN ¥4.25亿¥0.864749,182万¥1,804万-6.56%0.1474,0.1510,0.1463,0.1433,0.1412,0.1376,0.1298,0.1257,0.1300,0.1335,0.1311,0.1294,0.1285,0.1353,0.1397,0.1470,0.1224,0.1316,0.1396,0.1334,0.1328,0.1398,0.1341,0.1326,0.1324,0.1329,0.1258,0.1249
71 DGD-黄金代币DGD-黄金代币 ¥4.22亿¥211200万¥147万-2.5%39.64,39.76,39.69,39.45,39.23,38.49,38.63,37.89,37.85,37.68,37.38,37.08,36.95,36.02,35.37,34.64,31.50,30.61,30.12,29.57,30.01,30.59,30.97,31.32,31.04,30.46,30.59,30.41
72 ZENZEN ¥4.2亿¥81.17517万¥815万-5.37%15.04,15.07,14.85,14.38,14.29,14.26,14.27,14.14,14.14,13.90,14.08,14.02,13.47,13.51,13.48,13.12,11.99,11.77,11.59,11.49,11.72,11.90,12.22,12.48,12.22,11.78,11.76,11.67
73 POLYPOLY ¥4.17亿¥1.4528,674万¥1,319万-3.26%0.2634,0.2650,0.2606,0.2589,0.2543,0.2483,0.2465,0.2526,0.2479,0.2476,0.2469,0.2399,0.2380,0.2371,0.2357,0.2367,0.2058,0.2074,0.2215,0.2090,0.2175,0.2229,0.2189,0.2163,0.2154,0.2127,0.2107,0.2108
74 PIVX-普维币PIVX-普维币 ¥4.13亿¥7.285,678万*¥204万-1.02%1.31,1.31,1.30,1.29,1.31,1.32,1.38,1.35,1.38,1.38,1.37,1.34,1.33,1.31,1.31,1.27,1.17,1.09,1.08,1.06,1.06,1.08,1.08,1.05,1.06,1.05,1.04,1.05
75 RVNRVN ¥4.12亿¥0.1821226,210万¥3,828万-1.6%0.0404,0.0409,0.0390,0.0396,0.0381,0.0381,0.0382,0.0376,0.0372,0.0377,0.0373,0.0357,0.0357,0.0354,0.0335,0.0333,0.0283,0.0287,0.0267,0.0263,0.0258,0.0264,0.0282,0.0266,0.0275,0.0265,0.0260,0.0259
76 RDD-蜗牛币RDD-蜗牛币 ¥3.97亿¥0.01382,880,871万*¥248万-0.45%0.002591,0.002604,0.002488,0.002529,0.002559,0.002516,0.002498,0.002493,0.002550,0.002482,0.002549,0.002495,0.002484,0.002439,0.002323,0.002194,0.002011,0.002061,0.001969,0.001920,0.001964,0.002054,0.002071,0.002007,0.002012,0.002005,0.001941,0.001988
77 DCNDCN ¥3.96亿¥0.00121832,522,661万¥48,9620.94%0.00020397,0.00021646,0.00021169,0.00020885,0.00020580,0.00020426,0.00020417,0.00020318,0.00020276,0.00020404,0.00019800,0.00019685,0.00019951,0.00020808,0.00020504,0.00019747,0.00018573,0.00017827,0.00017167,0.00016990,0.00016973,0.00017457,0.00017121,0.00017431,0.00017989,0.00017647,0.00017748,0.00017553
78 MCOMCO ¥3.94亿¥24.961,579万¥5,683万-5.45%5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74,3.78,3.86,3.77,3.76,3.62
79 NSDNSD ¥3.92亿¥21.051,864万¥304万-18.31%0.8028,0.8104,0.7092,0.7893,0.7778,0.7796,0.8262,0.8039,0.9200,1.00,1.04,0.9768,0.9828,0.9482,0.9704,0.9610,1.20,2.55,4.29,3.89,4.83,4.17,3.55,3.73,3.02,3.25,2.96,3.01
80 INBINB ¥3.87亿¥2.2717,049万¥2,476万5.63%0.3379,0.3369,0.3448,0.3534,0.3490,0.3485,0.3828,0.3852,0.3850,0.3803,0.3691,0.3438,0.3300,0.3020,0.2937,0.2925,0.2954,0.2929,0.3078,0.2998,0.2919,0.2944,0.3058,0.3102,0.3105,0.3090,0.3217,0.3283
81 ELFELF ¥3.87亿¥1.5525,000万¥4,715万-3.71%0.3171,0.3181,0.3191,0.3144,0.3190,0.3157,0.3140,0.3170,0.3156,0.3162,0.3110,0.3099,0.3123,0.3068,0.3038,0.2961,0.2409,0.2422,0.2370,0.2343,0.2349,0.2362,0.2399,0.2315,0.2335,0.2279,0.2289,0.2232
82 LRC-路印协议LRC-路印协议 ¥3.78亿¥0.479278,898万¥529万-2.85%0.1027,0.1029,0.0999,0.0987,0.0988,0.0988,0.1006,0.0989,0.0979,0.0977,0.0962,0.0951,0.0957,0.0934,0.0913,0.0888,0.0766,0.0768,0.0734,0.0719,0.0695,0.0726,0.0742,0.0710,0.0722,0.0708,0.0693,0.0692
83 ODEODE ¥3.7亿¥1.721,800万¥517万2.54%0.2316,0.2219,0.2225,0.2209,0.2448,0.2286,0.2448,0.2393,0.2396,0.2226,0.2429,0.2431,0.2375,0.2416,0.2423,0.2427,0.2249,0.2502,0.2288,0.2284,0.2327,0.2346,0.2359,0.2399,0.2404,0.2503,0.2500,0.2449
84 ELA-亦来云ELA-亦来云 ¥3.64亿¥37.93960万¥3,134万-4.96%6.75,6.63,7.01,6.55,6.59,6.75,6.83,6.80,6.50,6.66,6.38,6.77,6.40,6.75,6.56,5.48,5.86,5.88,5.67,5.60,5.48,5.45,5.90,5.61,5.58,5.68,5.56,5.47
85 HC-超级现金HC-超级现金 ¥3.59亿¥8.274,343万¥3,358万-2.99%1.77,1.77,1.75,1.75,1.70,1.71,1.71,1.69,1.68,1.68,1.69,1.67,1.62,1.62,1.60,1.55,1.26,1.31,1.28,1.24,1.23,1.24,1.26,1.23,1.22,1.22,1.20,1.18
86 ARKARK ¥3.59亿¥3.3710,643万*¥207万-5.39%0.7244,0.7209,0.7212,0.7143,0.7072,0.7055,0.7158,0.7049,0.7174,0.7189,0.7188,0.7164,0.7068,0.6743,0.6656,0.6460,0.5538,0.5580,0.5267,0.5055,0.4979,0.5100,0.5196,0.5138,0.5150,0.5037,0.4823,0.4851
87 PAYPAY ¥3.57亿¥3.2710,920万¥915万-0.72%0.5800,0.5807,0.5665,0.5662,0.5593,0.5649,0.5566,0.5587,0.5579,0.5615,0.5525,0.5446,0.5526,0.5460,0.5417,0.5275,0.4919,0.4785,0.4677,0.4684,0.4704,0.4698,0.4697,0.4729,0.4672,0.4636,0.4703,0.4675
88 FCT-公证通FCT-公证通 ¥3.5亿¥40.08875万*¥1,797万4.99%4.37,4.49,4.43,4.40,4.37,4.31,4.37,4.44,4.37,4.18,4.25,4.24,4.38,4.90,4.68,4.49,3.98,4.15,4.48,4.66,4.74,4.85,5.15,5.69,5.68,5.85,5.87,5.75
89 NAS-星云币NAS-星云币 ¥3.45亿¥7.674,500万*¥5,657万0.31%1.43,1.42,1.43,1.42,1.40,1.40,1.40,1.40,1.39,1.39,1.39,1.37,1.37,1.34,1.32,1.30,1.17,1.17,1.14,1.09,1.13,1.14,1.14,1.12,1.14,1.12,1.12,1.11
90 DROPDROP ¥3.45亿¥0.01542,233,892万¥23万-4.53%0.002897,0.002704,0.002703,0.002996,0.002661,0.002940,0.002768,0.002884,0.002819,0.002670,0.002706,0.002804,0.002734,0.002500,0.002719,0.002619,0.002344,0.002399,0.002384,0.002273,0.002247,0.002263,0.002273,0.002336,0.002327,0.002226,0.002209,0.002228
91 XZC-小零币XZC-小零币 ¥3.39亿¥58.81576万¥643万-0.88%10.39,10.55,10.47,10.66,10.61,10.65,10.56,10.43,10.48,10.32,10.32,10.23,10.44,10.20,10.24,10.04,9.23,8.76,8.48,8.46,8.59,8.74,8.48,8.56,8.47,8.31,8.19,8.49
92 NXT-未来币NXT-未来币 ¥3.37亿¥0.337299,900万*¥3,941万-1.99%0.0650,0.0662,0.0653,0.0657,0.0650,0.0650,0.0649,0.0644,0.0640,0.0641,0.0639,0.0635,0.0628,0.0622,0.0616,0.0586,0.0532,0.0520,0.0516,0.0504,0.0498,0.0503,0.0501,0.0494,0.0492,0.0480,0.0487,0.0487
93 LOOMLOOM ¥3.33亿¥0.551960,387万¥815万-7.16%0.1123,0.1157,0.1146,0.1121,0.1101,0.1097,0.1148,0.1117,0.1145,0.1128,0.1124,0.1101,0.1099,0.1080,0.1092,0.1052,0.0917,0.0918,0.0874,0.0860,0.0848,0.0869,0.0887,0.0854,0.0859,0.0838,0.0826,0.0797
94 POWRPOWR ¥3.31亿¥0.848238,998万¥1,127万-3.18%0.1606,0.1607,0.1607,0.1614,0.1600,0.1606,0.1608,0.1606,0.1603,0.1597,0.1594,0.1584,0.1686,0.1645,0.1601,0.1547,0.1403,0.1377,0.1294,0.1266,0.1266,0.1296,0.1290,0.1259,0.1266,0.1240,0.1233,0.1221
95 VERIVERI ¥3.27亿¥161204万¥176万1.93%35.42,35.75,35.57,35.45,34.95,34.59,34.15,30.71,30.71,30.90,29.78,28.05,27.87,27.90,28.30,25.17,22.63,22.79,24.00,23.23,22.52,22.53,22.38,22.45,23.27,22.87,23.77,23.67
96 MGOMGO ¥3.16亿¥3.1610,000万¥5,731万8.2%0.5249,0.5001,0.5208,0.5032,0.4915,0.4943,0.5007,0.5007,0.4930,0.5172,0.5276,0.5129,0.5064,0.4975,0.4948,0.4921,0.4332,0.4127,0.4064,0.3872,0.3684,0.4033,0.4089,0.4213,0.4184,0.4582,0.4564,0.4582
97 CMT-草莓糖CMT-草莓糖 ¥3.07亿¥0.439270,000万¥1,391万-2.85%0.0871,0.0878,0.0866,0.0863,0.0857,0.0861,0.0876,0.0883,0.0909,0.0891,0.0876,0.0871,0.0869,0.0866,0.0848,0.0811,0.0746,0.0746,0.0717,0.0661,0.0657,0.0660,0.0666,0.0648,0.0646,0.0640,0.0628,0.0634
98 BOSBOS ¥3.04亿¥0.665445,684万*¥64万-1%0.1282,0.1276,0.1303,0.1271,0.1190,0.1188,0.1155,0.1090,0.0989,0.1012,0.0976,0.0957,0.1047,0.1062,0.1013,0.1021,0.0950,0.0866,0.0861,0.0842,0.0906,0.0906,0.0992,0.0975,0.0973,0.0963,0.0973,0.0972
99 FUNFUN ¥2.86亿¥0.0571501,085万¥1,037万-6%0.0125,0.0125,0.0125,0.0123,0.0120,0.0122,0.0123,0.0124,0.0128,0.0125,0.0124,0.0124,0.0122,0.0119,0.0119,0.0114,0.009615,0.009710,0.009301,0.009202,0.008961,0.008887,0.009170,0.008838,0.008888,0.008479,0.008287,0.008229
100 GBCGBC ¥2.84亿¥2.6810,597万¥94-13.48%0.1601,0.1595,0.1222,0.1912,0.1918,0.1929,0.1929,0.1915,0.1723,0.1715,0.1727,0.1725,0.1829,0.1836,0.1205,0.1204,0.1688,0.1578,0.1526,0.1517,0.1516,0.0779,0.1531,0.4466,0.1734,0.3843,0.3874,0.3867
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥1,212,189万
2 币安网-Binance ¥611,281万
3 币网-BW ¥563,963万
4 火币全球站-Huobi ¥405,588万
5 OKEX ¥304,862万
6 Bit-Z ¥247,426万
7 Bibox ¥209,933万
8 HitBTC ¥207,231万

最近上市

名称价格涨幅时间
UDOO ¥0.16330%1天前
WIZ ¥0.485339.27%2天前
BDT ¥0.0362-2.45%2天前
VITES ¥0.00029811.57%4天前
BTMX ¥0.32917.44%6天前
ONE ¥0.0437-6.47%7天前
HUM ¥0.001351-0.95%8天前
BCHSV ¥88614.6%8天前
BCHABC ¥1,736-14.01%8天前
OSA ¥0.5972-7.62%10天前

网址导航