#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥8,520亿¥49,6481,716万¥3,072,347万-1.53%6204,6273,6252,6282,6352,6396,6383,6354,6546,6636,6681,6712,6716,6763,7299,7414,7397,7433,7364,7322,7383,7378,7492,7450,7510,7401,7352,7306
2 ETH-以太坊ETH-以太坊 ¥3,158亿¥3,13210,082万¥1,219,807万-0.21%434,439,439,441,448,452,451,449,469,474,476,476,475,473,499,504,499,494,480,477,478,467,471,464,466,456,450,459
3 XRP-瑞波币XRP-瑞波币 ¥1,195亿¥3.043,931,568万*¥173,497万-1.81%0.4347,0.4380,0.4374,0.4371,0.4431,0.4473,0.4466,0.4433,0.4586,0.4645,0.4735,0.4764,0.4732,0.4756,0.5086,0.5123,0.5110,0.5113,0.4821,0.4787,0.4878,0.4730,0.4773,0.4659,0.4618,0.4539,0.4459,0.4504
4 BCH-比特现金BCH-比特现金 ¥906亿¥5,2511,725万
¥308,494万-2.33%695,707,705,710,728,731,729,723,766,788,800,799,801,800,856,871,868,870,833,817,829,812,828,816,800,789,772,771
5 EOS-柚子EOS-柚子 ¥482亿¥53.7589,615万*¥638,748万-5%6.91,7.07,7.03,7.01,7.20,7.45,7.46,7.32,7.76,7.93,8.00,7.96,8.01,8.01,8.80,9.01,8.89,8.97,8.67,8.48,8.62,8.31,8.47,8.20,8.45,8.06,7.93,7.92
6 XLM-恒星币XLM-恒星币 ¥351亿¥1.871,876,673万*¥82,023万-4.49%0.1986,0.2055,0.2068,0.2107,0.2168,0.2204,0.2200,0.2194,0.2273,0.2316,0.2352,0.2336,0.2338,0.2320,0.2522,0.2683,0.2791,0.2939,0.2934,0.2880,0.3127,0.2921,0.3051,0.3002,0.2885,0.2829,0.2707,0.2772
7 LTC-莱特币LTC-莱特币 ¥323亿¥5615,750万¥191,811万-2.77%76.56,77.05,76.94,77.53,78.03,78.34,79.35,78.60,82.18,83.44,83.54,83.90,83.82,84.00,89.60,92.41,91.25,90.99,87.45,87.26,87.61,86.78,87.64,86.00,85.12,84.45,83.03,82.07
8 ADA-艾达币ADA-艾达币 ¥288亿¥1.112,592,707万*¥128,428万-7.92%0.1341,0.1384,0.1377,0.1370,0.1401,0.1447,0.1431,0.1423,0.1501,0.1518,0.1558,0.1525,0.1524,0.1530,0.1693,0.1780,0.1762,0.1895,0.1812,0.1755,0.1854,0.1778,0.1835,0.1792,0.1782,0.1734,0.1631,0.1639
9 MIOTA-埃欧塔MIOTA-埃欧塔 ¥185亿¥6.66277,953万*¥19,902万-2.76%0.9590,0.9750,0.9753,0.9759,0.9884,1.01,1.01,0.9912,1.05,1.07,1.08,1.07,1.07,1.08,1.12,1.13,1.13,1.13,1.09,1.07,1.08,1.03,1.05,1.01,1.01,1.01,0.9677,0.9766
10 USDT-泰达币USDT-泰达币 ¥180亿¥6.77265,714万¥2,563,445万0.15%1.00,0.9995,1.00,0.9996,0.9999,0.9992,1.00,1.00,0.9963,1.00,0.9997,1.00,1.00,1.00,0.9998,0.9997,0.9993,0.9983,0.9990,1.00,0.9981,0.9982,0.9992,0.9983,0.9982,1.01,1.00,0.9977
11 TRX-波场TRX-波场 ¥156亿¥0.23796,574,811万*¥139,923万-3.5%0.0328,0.0332,0.0333,0.0335,0.0345,0.0349,0.0345,0.0342,0.0361,0.0366,0.0368,0.0366,0.0367,0.0369,0.0398,0.0403,0.0395,0.0412,0.0396,0.0381,0.0387,0.0376,0.0381,0.0365,0.0367,0.0354,0.0349,0.0353
12 NEO-小蚁NEO-小蚁 ¥146亿¥2256,500万*¥50,565万-4.27%32.00,32.35,32.57,32.50,33.66,33.70,33.75,33.24,34.96,36.55,36.35,36.89,36.70,36.89,39.32,39.43,39.06,39.54,37.83,36.74,37.22,35.97,35.93,35.19,34.73,34.74,33.42,33.07
13 XMR-门罗币XMR-门罗币 ¥142亿¥8751,624万¥20,530万-6.47%122,122,123,123,123,126,124,124,127,130,133,138,138,137,144,146,146,146,139,141,142,140,140,138,137,136,129,129
14 DASH-达世币DASH-达世币 ¥136亿¥1,662821万¥67,586万-11.44%222,228,228,226,233,236,236,232,240,250,248,253,251,247,261,267,260,265,264,258,266,257,261,265,275,272,249,248
15 ETC-以太经典ETC-以太经典 ¥114亿¥11010,319万¥141,402万-3.86%16.22,16.30,16.46,16.43,16.65,16.78,16.70,16.59,17.18,17.20,17.25,17.07,17.13,17.07,17.89,17.94,17.79,17.86,17.30,17.31,17.55,17.17,17.33,17.38,16.96,16.31,16.13,16.17
16 XEM-新经币XEM-新经币 ¥103亿¥1.14900,000万*¥6,956万-5.67%0.1585,0.1590,0.1583,0.1590,0.1618,0.1647,0.1634,0.1618,0.1692,0.1702,0.1721,0.1757,0.1744,0.1765,0.1861,0.1912,0.1936,0.1961,0.1877,0.1868,0.1891,0.1830,0.1875,0.1828,0.1789,0.1750,0.1698,0.1679
17 BNB-币安币BNB-币安币 ¥78亿¥81.749,551万¥24,033万-2.74%12.03,12.10,12.09,12.09,12.24,12.36,12.34,12.24,13.17,13.29,13.20,13.13,12.98,13.10,13.70,13.54,13.62,13.63,12.89,12.91,13.10,12.98,12.86,12.78,12.39,12.26,11.93,12.09
18 OKB-OK币OKB-OK币 ¥76亿¥25.1830,000万*¥82,878万-1.94%3.42,3.46,3.43,3.43,3.50,3.54,3.55,3.53,3.57,3.62,3.62,3.61,3.60,3.59,3.77,3.86,3.82,3.84,3.79,3.71,3.73,3.74,3.74,3.84,3.80,3.77,3.73,3.77
19 HT-火币积分HT-火币积分 ¥70亿¥23.1830,000万*¥21,506万-3.94%3.17,3.20,3.19,3.22,3.44,3.59,3.56,3.52,3.65,3.58,3.56,3.49,3.52,3.50,3.66,3.68,3.64,3.54,3.52,3.44,3.50,3.82,3.79,3.62,3.59,3.50,3.43,3.42
20 VEN-唯链VEN-唯链 ¥68亿¥12.2255,455万¥28,264万8.41%1.86,1.85,1.92,1.88,1.95,1.93,1.92,1.76,1.85,1.86,1.90,1.88,1.84,1.83,1.99,1.98,1.91,1.92,1.90,1.83,1.91,1.82,1.83,1.66,1.67,1.65,1.67,1.75
21 OMG-嫩模币OMG-嫩模币 ¥66亿¥46.8414,025万¥18,851万-3.54%6.75,6.78,6.74,6.72,6.85,6.91,6.91,6.82,7.11,7.34,7.37,7.36,7.40,7.31,7.85,7.95,8.07,8.22,7.88,7.81,8.02,7.62,7.56,7.36,7.23,7.10,6.75,6.80
22 ZEC-大零币ZEC-大零币 ¥56亿¥1,282440万¥33,489万-4.6%176,179,180,180,180,184,182,185,197,211,202,202,196,194,210,224,217,216,210,212,209,201,204,197,199,196,184,188
23 QTUM-量子链QTUM-量子链 ¥47亿¥53.078,866万*¥116,089万-4.14%7.55,7.73,7.71,7.62,7.87,7.92,7.84,7.79,8.10,8.23,8.30,8.24,8.19,8.20,8.76,8.88,8.83,8.94,8.60,8.52,8.70,8.36,8.53,8.21,8.21,8.02,7.82,7.74
24 ZRX-0x协议ZRX-0x协议 ¥40亿¥7.5153,589万¥20,626万-4.94%0.9410,0.9806,1.01,1.04,1.07,1.17,1.10,1.12,1.18,1.16,1.14,1.13,1.12,1.14,1.25,1.28,1.26,1.26,1.20,1.24,1.23,1.21,1.23,1.20,1.16,1.15,1.06,1.05
25 BCN-字节币BCN-字节币 ¥40亿¥0.021618,387,887万¥4,549万0.07%0.002825,0.002896,0.002931,0.002947,0.002955,0.002973,0.002943,0.003078,0.003209,0.003137,0.003204,0.003186,0.003167,0.003191,0.003537,0.003496,0.003503,0.003494,0.003360,0.003321,0.003309,0.003332,0.003242,0.003215,0.003189,0.003115,0.003089,0.003042
26 DCRDCR ¥40亿¥488810万¥1,567万-1.09%56.47,56.88,57.12,60.84,60.48,61.49,63.50,62.50,64.14,65.66,69.82,71.19,70.67,69.10,76.65,75.83,75.74,74.49,71.24,74.59,71.98,71.86,72.87,72.72,72.62,73.59,72.58,71.80
27 BTS-比特股BTS-比特股 ¥36亿¥1.38264,339万*¥43,715万-7.85%0.1576,0.1611,0.1638,0.1698,0.1767,0.1796,0.1778,0.1871,0.1936,0.2031,0.2018,0.1956,0.1988,0.2082,0.2217,0.2299,0.2259,0.2246,0.2161,0.2088,0.2199,0.2218,0.2254,0.2230,0.2213,0.2132,0.1966,0.2001
28 LSK-应用链LSK-应用链 ¥36亿¥33.2210,821万*¥5,176万-3.49%4.91,4.90,4.90,4.88,5.00,5.04,5.02,5.02,5.17,5.27,5.36,5.42,5.33,5.35,5.72,5.84,5.85,5.84,5.67,5.56,5.52,5.44,5.38,5.24,5.10,5.09,4.91,4.93
29 ICXICX ¥36亿¥9.2438,743万*¥21,650万-2.57%1.30,1.31,1.32,1.34,1.35,1.39,1.38,1.38,1.45,1.48,1.49,1.48,1.46,1.47,1.63,1.69,1.65,1.66,1.55,1.52,1.57,1.49,1.49,1.43,1.40,1.40,1.33,1.34
30 BTG-比特黄金BTG-比特黄金 ¥33亿¥1941,713万
¥3,964万-3.95%26.81,26.83,27.10,28.22,28.27,28.84,28.35,28.30,29.20,29.57,29.60,29.57,29.43,29.22,31.76,31.78,31.88,32.02,31.26,31.64,31.20,30.63,31.10,30.50,29.76,29.18,27.95,28.04
31 DGB-极特币DGB-极特币 ¥31亿¥0.29631,055,281万¥5,670万-3.7%0.0343,0.0353,0.0344,0.0331,0.0346,0.0350,0.0384,0.0382,0.0398,0.0398,0.0398,0.0386,0.0397,0.0401,0.0436,0.0435,0.0437,0.0430,0.0412,0.0424,0.0465,0.0457,0.0474,0.0479,0.0448,0.0442,0.0430,0.0424
32 AE-阿姨币AE-阿姨币 ¥29亿¥12.2723,302万¥17,148万-4.2%1.68,1.70,1.71,1.70,1.72,1.78,1.77,1.76,1.82,1.87,1.89,1.86,1.83,1.83,2.03,2.06,1.99,2.04,1.96,1.92,1.97,1.92,1.92,1.90,1.89,1.88,1.80,1.79
33 MKRMKR ¥28亿¥4,20767万¥20万0.36%558,562,557,558,567,581,571,566,587,590,592,596,598,598,672,674,670,669,648,643,645,625,631,611,617,620,604,611
34 DOGE-狗狗币DOGE-狗狗币 ¥26亿¥0.023211,355,820万¥14,662万-7.98%0.002302,0.002326,0.002328,0.002322,0.002359,0.002389,0.002401,0.002429,0.002464,0.002502,0.002718,0.002908,0.002867,0.002949,0.003197,0.003226,0.003294,0.003747,0.003617,0.003527,0.003551,0.003797,0.003831,0.003774,0.003687,0.003575,0.003426,0.003449
35 SC-云储币SC-云储币 ¥26亿¥0.07313,579,053万¥9,020万-6.17%0.0101,0.0103,0.0101,0.0102,0.0103,0.0104,0.0103,0.0106,0.0108,0.0111,0.0110,0.0112,0.0111,0.0111,0.0118,0.0121,0.0122,0.0130,0.0122,0.0121,0.0124,0.0121,0.0122,0.0118,0.0115,0.0113,0.0108,0.0107
36 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥25亿¥9.526,511万*¥9,695万-3.84%1.29,1.31,1.30,1.31,1.33,1.34,1.33,1.32,1.39,1.42,1.42,1.42,1.41,1.46,1.54,1.62,1.62,1.64,1.56,1.53,1.55,1.49,1.51,1.53,1.44,1.46,1.36,1.39
37 BTM-比原链BTM-比原链 ¥24亿¥2.35100,250万¥21,523万-5.95%0.2887,0.2935,0.2942,0.2926,0.3033,0.3075,0.3044,0.3103,0.3201,0.3253,0.3271,0.3232,0.3190,0.3234,0.3536,0.3659,0.3638,0.3714,0.3653,0.3588,0.3757,0.3649,0.3771,0.3629,0.3675,0.3512,0.3403,0.3352
38 XVGXVG ¥23亿¥0.15871,446,505万¥4,012万-0.88%0.0216,0.0218,0.0220,0.0220,0.0223,0.0229,0.0228,0.0228,0.0239,0.0244,0.0246,0.0243,0.0245,0.0247,0.0260,0.0269,0.0265,0.0275,0.0261,0.0257,0.0258,0.0251,0.0252,0.0244,0.0238,0.0231,0.0227,0.0227
39 BAT-注意力币BAT-注意力币 ¥22亿¥2.19100,000万¥3,686万-0.37%0.3244,0.3394,0.3197,0.3239,0.3291,0.3429,0.3215,0.3189,0.3378,0.3512,0.3529,0.3577,0.3625,0.3566,0.3547,0.3731,0.3641,0.3764,0.3590,0.3517,0.3630,0.3496,0.3390,0.3371,0.3250,0.3130,0.3090,0.3191
40 REPREP ¥22亿¥1971,100万¥2,417万-2.12%28.03,28.37,28.46,28.10,28.34,28.53,28.75,29.18,29.68,30.22,29.82,30.19,30.40,30.39,31.52,31.64,32.08,32.52,31.23,30.33,31.03,30.01,30.52,29.90,29.84,30.02,28.43,28.72
41 XUC-雪币XUC-雪币 ¥22亿¥33.266,500万¥271万-3.81%4.99,4.85,4.75,4.83,4.84,4.89,4.90,4.88,4.84,4.82,4.76,4.88,4.89,4.82,5.23,5.03,5.11,5.12,4.95,5.31,5.28,5.10,5.12,5.14,5.08,5.01,4.99,4.94
42 NANO-纳诺NANO-纳诺 ¥22亿¥16.1413,325万*¥5,538万-5.16%2.28,2.32,2.32,2.31,2.39,2.42,2.39,2.41,2.55,2.58,2.65,2.64,2.65,2.61,2.98,3.03,2.93,2.92,2.78,2.78,2.82,2.67,2.67,2.60,2.52,2.31,2.31,2.33
43 GNTGNT ¥20亿¥2.0695,924万¥8,660万-4.7%0.2805,0.2870,0.2871,0.2881,0.2905,0.2945,0.2976,0.2953,0.3017,0.3020,0.3068,0.3132,0.3082,0.3125,0.3275,0.3384,0.3468,0.3494,0.3298,0.3471,0.3460,0.3345,0.3356,0.3356,0.3169,0.3152,0.2991,0.2978
44 WAVES-波币WAVES-波币 ¥20亿¥19.5210,000万*¥3,203万-3.23%2.68,2.71,2.75,2.72,2.75,2.81,2.78,2.76,2.86,2.88,2.89,2.85,2.85,2.87,3.15,3.15,3.11,3.20,3.08,2.97,3.02,2.95,2.88,2.86,3.01,3.05,2.88,2.85
45 STRATSTRAT ¥18亿¥18.199,894万*¥7,783万-5.31%2.30,2.37,2.35,2.35,2.39,2.45,2.45,2.45,2.54,2.62,2.61,2.68,2.66,2.78,3.03,3.25,3.13,3.33,3.04,2.98,3.06,2.97,2.93,2.85,2.80,2.87,2.61,2.69
46 WTC-沃尔顿链WTC-沃尔顿链 ¥17亿¥43.474,014万*¥4,211万-7.7%6.30,6.38,6.42,6.42,6.44,6.52,6.45,6.53,6.97,6.85,6.93,6.83,6.98,6.90,7.45,7.63,7.55,7.56,6.99,6.89,7.06,6.98,7.00,6.51,6.99,6.70,6.37,6.39
47 SNTSNT ¥17亿¥0.4829347,048万¥27,123万-7.64%0.0653,0.0656,0.0656,0.0656,0.0674,0.0675,0.0676,0.0670,0.0703,0.0715,0.0722,0.0746,0.0739,0.0746,0.0787,0.0819,0.0807,0.0846,0.0804,0.0777,0.0816,0.0774,0.0800,0.0786,0.0774,0.0763,0.0717,0.0716
48 PPTPPT ¥16亿¥43.313,700万¥2,408万-5.27%6.12,6.29,6.30,6.28,6.57,6.52,6.63,6.47,6.75,6.77,6.84,6.89,6.79,6.86,7.29,7.55,7.39,7.44,7.17,7.01,7.08,6.74,6.81,7.00,6.71,6.54,6.22,6.19
49 HSR-红烧肉HSR-红烧肉 ¥16亿¥37.184,221万¥74,911万-3.32%4.72,4.91,4.78,4.90,4.99,4.96,5.01,4.95,5.12,5.28,5.28,5.20,5.24,5.21,5.46,5.57,5.50,5.92,5.76,5.64,5.89,5.71,5.83,5.71,5.67,5.59,5.50,5.40
50 DGD-黄金代币DGD-黄金代币 ¥13亿¥657200万¥364万1.57%89.42,91.17,90.54,90.94,91.96,92.89,92.82,92.59,95.43,97.60,100,99.90,100,100,108,109,109,109,106,101,102,99.53,98.76,95.93,95.28,96.36,92.58,93.09
51 IOSTIOST ¥13亿¥0.1529840,000万*¥12,762万-4.79%0.0200,0.0202,0.0201,0.0203,0.0210,0.0223,0.0215,0.0215,0.0227,0.0228,0.0227,0.0229,0.0227,0.0226,0.0257,0.0258,0.0255,0.0267,0.0258,0.0245,0.0251,0.0241,0.0249,0.0242,0.0241,0.0231,0.0222,0.0224
52 MAID-互联网币MAID-互联网币 ¥13亿¥2.845,255万¥1,542万-4.01%0.3522,0.3651,0.3618,0.3647,0.3697,0.3723,0.3759,0.3749,0.3953,0.3909,0.3843,0.3850,0.3828,0.3807,0.4098,0.4208,0.4175,0.4291,0.4213,0.4216,0.4216,0.4337,0.4459,0.4388,0.4319,0.4330,0.4212,0.4068
53 GXS-公信宝GXS-公信宝 ¥13亿¥20.836,000万*¥1,920万-2.43%2.53,2.55,2.56,2.54,2.63,2.65,2.62,2.61,2.67,2.74,2.84,2.82,2.83,2.84,3.00,3.08,3.10,3.07,3.12,3.08,3.09,3.05,3.09,3.13,3.23,3.11,3.10,3.03
54 ARDR-阿朵币ARDR-阿朵币 ¥12亿¥1.2599,900万*¥3,975万-7.05%0.1465,0.1465,0.1466,0.1470,0.1488,0.1507,0.1507,0.1493,0.1558,0.1602,0.1604,0.1620,0.1643,0.1639,0.1746,0.1853,0.2638,0.2283,0.2329,0.2243,0.2298,0.2130,0.2143,0.2010,0.2000,0.1969,0.1869,0.1847
55 AIONAION ¥11亿¥6.0718,862万¥942万-2.8%0.9089,0.9155,0.9475,0.9362,0.9427,0.9557,0.9397,0.9441,0.9758,1.03,1.04,1.05,1.08,1.04,1.11,1.18,1.13,1.12,1.06,1.02,1.04,0.9949,0.9891,0.9475,0.9354,0.9141,0.8810,0.8738
56 ELFELF ¥11亿¥4.4725,000万¥17,103万-8.46%0.5702,0.5816,0.5805,0.5683,0.5891,0.6006,0.6003,0.5986,0.6277,0.6356,0.6326,0.6383,0.6319,0.6246,0.7225,0.7648,0.7603,0.8263,0.7916,0.7413,0.7752,0.7368,0.7535,0.7308,0.7271,0.6975,0.6614,0.6670
57 KINKIN ¥10亿¥0.00138675,609,756万¥408万4.67%0.00013694,0.00013393,0.00012030,0.00013264,0.00013308,0.00013456,0.00015457,0.00015277,0.00015757,0.00015052,0.00015134,0.00015516,0.00015705,0.00015712,0.00016258,0.00016844,0.00016577,0.00017357,0.00016573,0.00017390,0.00018343,0.00017688,0.00019340,0.00021250,0.00019069,0.00021368,0.00019755,0.00019410
58 KMD-科莫多币KMD-科莫多币 ¥10亿¥10.0210,425万¥693万-6.56%1.48,1.57,1.52,1.48,1.54,1.54,1.52,1.48,1.54,1.59,1.59,1.59,1.59,1.60,1.72,1.77,1.81,1.81,1.73,1.72,1.74,1.68,1.66,1.62,1.58,1.56,1.50,1.52
59 LRC-路印协议LRC-路印协议 ¥10亿¥1.7857,207万¥7,045万-6.69%0.2528,0.2547,0.2564,0.2578,0.2599,0.2674,0.2685,0.2672,0.2772,0.2893,0.2933,0.3003,0.3165,0.3079,0.3194,0.3384,0.3198,0.3207,0.3064,0.2990,0.3031,0.2867,0.2918,0.2857,0.2818,0.2806,0.2722,0.2569
60 ARKARK ¥9.43亿¥9.0710,398万*¥501万-4.66%1.24,1.26,1.23,1.23,1.25,1.29,1.29,1.29,1.37,1.41,1.39,1.38,1.37,1.43,1.54,1.57,1.56,1.62,1.51,1.50,1.52,1.48,1.50,1.46,1.41,1.41,1.33,1.33
61 POWRPOWR ¥9.07亿¥2.4337,373万¥12,476万-5.04%0.2818,0.2832,0.2799,0.2853,0.2882,0.2874,0.2842,0.2970,0.3217,0.3123,0.3149,0.3605,0.3724,0.3717,0.3711,0.4228,0.4150,0.4021,0.3917,0.3735,0.3839,0.3722,0.3872,0.3831,0.3773,0.3751,0.3706,0.3568
62 MONA-萌奈币MONA-萌奈币 ¥9.07亿¥14.876,100万¥303万-2.05%2.10,2.12,2.12,2.14,2.16,2.19,2.16,2.17,2.20,2.18,2.24,2.23,2.19,2.20,2.29,2.40,2.34,2.36,2.30,2.31,2.31,2.31,2.33,2.31,2.24,2.24,2.22,2.18
63 MANAMANA ¥8.72亿¥0.8299105,014万¥13,191万0.65%0.0919,0.0929,0.0937,0.0938,0.0959,0.0962,0.0956,0.0953,0.0985,0.1004,0.1020,0.1060,0.1073,0.1158,0.1235,0.1265,0.1208,0.1182,0.1164,0.1152,0.1168,0.1145,0.1178,0.1184,0.1253,0.1295,0.1201,0.1228
64 FUNFUN ¥8.59亿¥0.1715501,085万¥436万-4.94%0.0234,0.0233,0.0236,0.0239,0.0246,0.0252,0.0256,0.0253,0.0252,0.0261,0.0263,0.0265,0.0265,0.0260,0.0287,0.0303,0.0302,0.0301,0.0291,0.0283,0.0285,0.0274,0.0276,0.0271,0.0266,0.0265,0.0255,0.0249
65 KNCKNC ¥8.53亿¥6.3613,413万¥26,751万-5.82%0.8851,0.8853,0.8725,0.8786,0.8706,0.8994,0.8987,0.8933,0.9243,0.9485,0.9564,0.9587,0.9547,0.9497,1.00,1.07,1.04,1.06,1.03,1.05,1.06,1.05,1.06,1.02,0.9950,0.9733,0.9331,0.9337
66 RDD-蜗牛币RDD-蜗牛币 ¥8.29亿¥0.02882,880,871万*¥1,564万-6.71%0.004175,0.004178,0.004194,0.004178,0.004217,0.004156,0.004146,0.004104,0.004253,0.004281,0.004474,0.004426,0.004342,0.004362,0.004719,0.004682,0.004738,0.005089,0.004860,0.004760,0.004863,0.004859,0.004714,0.004618,0.004552,0.004530,0.004264,0.004089
67 EMC-崛起币EMC-崛起币 ¥8.26亿¥19.634,205万¥1,009万-5.04%2.65,2.66,2.63,2.64,2.67,2.70,2.69,2.69,2.75,2.80,2.81,2.81,2.82,2.84,3.06,3.07,3.06,3.16,3.11,3.09,3.10,3.05,3.10,3.05,3.05,3.05,2.92,2.91
68 CNXCNX ¥8.22亿¥18.14,538万¥48-2.7%2.33,2.27,2.29,2.36,2.31,2.24,2.30,2.35,2.33,2.42,2.40,2.41,2.44,2.45,2.65,2.71,2.69,2.72,2.62,2.49,2.73,2.75,2.68,2.63,2.80,2.74,2.52,2.68
69 LOOMLOOM ¥8.09亿¥1.3858,686万¥3,068万-6.42%0.1873,0.1928,0.1943,0.1891,0.1971,0.1962,0.1966,0.1927,0.2002,0.2069,0.2143,0.2302,0.2286,0.2323,0.2575,0.2657,0.2607,0.2627,0.2417,0.2316,0.2411,0.2273,0.2305,0.2203,0.2187,0.2131,0.1956,0.1973
70 DCNDCN ¥8.01亿¥0.00246332,522,661万¥17万-4.64%0.00032571,0.00033331,0.00033945,0.00033731,0.00034000,0.00034206,0.00034352,0.00035268,0.00035779,0.00035454,0.00035390,0.00036296,0.00035807,0.00036061,0.00039688,0.00039238,0.00039275,0.00040976,0.00038925,0.00039202,0.00038252,0.00040246,0.00038317,0.00038168,0.00038693,0.00038395,0.00037531,0.00036413
71 ZENZEN ¥7.87亿¥182432万¥2,363万-7.41%20.18,19.80,19.49,19.40,19.93,20.80,20.98,20.74,20.77,21.64,22.03,21.86,21.90,22.43,25.61,26.11,25.86,26.16,26.09,26.17,28.58,27.65,30.48,30.72,29.14,30.57,28.05,26.79
72 BNTBNT ¥7.71亿¥15.085,114万¥1,650万-0.71%2.03,2.05,2.05,2.05,2.10,2.12,2.13,2.13,2.18,2.23,2.27,2.27,2.28,2.29,2.41,2.43,2.41,2.39,2.32,2.30,2.31,2.25,2.29,2.27,2.23,2.24,2.19,2.20
73 MCOMCO ¥7.45亿¥47.141,579万¥7,371万-0.79%6.37,6.44,6.36,6.30,6.45,6.55,6.77,7.12,7.63,7.81,8.09,8.03,7.69,7.75,8.17,8.34,8.16,8.03,7.87,7.51,7.70,7.44,7.49,7.31,6.98,6.97,6.85,6.77
74 PAYPAY ¥7.44亿¥6.8110,920万¥5,863万-2.1%0.7562,0.7286,0.7418,0.7348,0.7199,0.7353,0.7354,0.8886,1.03,1.02,1.06,1.35,1.28,1.24,1.24,1.22,1.18,1.15,1.12,1.11,1.09,1.05,1.11,1.07,1.03,1.01,0.9480,0.9664
75 GASGAS ¥7.25亿¥71.531,013万¥2,773万-6.96%10.46,10.49,10.67,10.50,10.88,10.93,11.07,10.82,11.26,11.78,11.75,11.96,11.80,11.84,12.63,12.83,12.73,12.93,12.44,12.03,12.18,11.93,11.86,11.55,11.34,10.82,10.58,10.39
76 PIVX-普维币PIVX-普维币 ¥7.13亿¥12.555,678万*¥358万-7.59%1.75,1.75,1.75,1.74,1.76,1.80,1.78,1.77,1.81,1.86,1.90,1.91,1.92,1.93,2.03,2.08,2.12,2.17,2.10,2.05,2.06,2.06,2.05,2.03,2.00,1.99,1.83,1.87
77 CMT-草莓糖CMT-草莓糖 ¥7.1亿¥1.0170,000万¥1,836万-2.68%0.1373,0.1395,0.1397,0.1383,0.1446,0.1471,0.1454,0.1437,0.1587,0.1606,0.1632,0.1586,0.1585,0.1582,0.1767,0.1781,0.1744,0.1788,0.1680,0.1614,0.1680,0.1633,0.1634,0.1562,0.1536,0.1487,0.1459,0.1457
78 NAS-星云币NAS-星云币 ¥7.07亿¥23.583,000万*¥12,244万-0.59%3.07,3.18,3.06,3.18,3.26,3.33,3.39,3.42,3.59,3.63,3.64,3.76,3.61,3.62,3.79,3.76,3.75,3.72,3.62,3.63,3.77,3.61,3.53,3.56,3.49,3.44,3.38,3.40
79 DROPDROP ¥6.99亿¥0.03482,009,585万¥162万-7.87%0.005264,0.005172,0.005031,0.005104,0.005399,0.005500,0.005197,0.005471,0.005509,0.005655,0.005464,0.005678,0.005526,0.005631,0.005954,0.005850,0.005780,0.005731,0.005770,0.005505,0.005371,0.005569,0.005562,0.005301,0.005664,0.005504,0.006144,0.005704
80 PAYXPAYX ¥6.92亿¥10.116,843万¥?-3.16%1.35,1.38,1.36,1.36,1.39,1.41,1.40,1.40,1.46,1.48,1.49,1.49,1.49,1.51,1.60,1.60,1.61,1.57,1.54,1.55,1.54,1.50,1.49,1.52,1.54,1.55,1.49,1.50
81 POLYPOLY ¥6.84亿¥2.4727,642万¥1,334万-7.48%0.3174,0.3217,0.3275,0.3280,0.3392,0.3415,0.3376,0.3380,0.3529,0.3561,0.3589,0.3710,0.3644,0.3647,0.4116,0.4286,0.4409,0.4293,0.4200,0.4095,0.4184,0.4086,0.4120,0.4029,0.3942,0.3903,0.3678,0.3633
82 NXT-未来币NXT-未来币 ¥6.67亿¥0.667499,900万*¥1,959万-2.35%0.0815,0.0828,0.0818,0.0825,0.0844,0.0843,0.0896,0.0869,0.0900,0.0899,0.0888,0.0920,0.0903,0.0912,0.0959,0.0982,0.1042,0.1040,0.1004,0.0973,0.1048,0.1015,0.1012,0.1019,0.1008,0.1009,0.0983,0.0985
83 ENGENG ¥6.47亿¥8.657,484万¥1,554万-6.82%1.09,1.15,1.18,1.17,1.20,1.22,1.21,1.21,1.26,1.33,1.34,1.37,1.36,1.35,1.50,1.56,1.57,1.56,1.46,1.42,1.45,1.43,1.46,1.38,1.36,1.37,1.28,1.27
84 QASHQASH ¥6.45亿¥1.8435,000万¥414万1.1%0.2594,0.2582,0.2545,0.2554,0.2612,0.2589,0.2610,0.2591,0.2712,0.2727,0.2780,0.2744,0.2763,0.2702,0.2955,0.3050,0.3145,0.3153,0.3102,0.3039,0.2959,0.2815,0.2849,0.2747,0.2667,0.2679,0.2627,0.2658
85 VERIVERI ¥6.39亿¥314204万¥284万-3.17%46.72,47.17,48.94,47.28,47.46,48.71,46.98,47.35,49.24,48.76,49.73,50.77,51.63,49.89,52.63,52.74,52.45,51.40,50.28,48.58,45.77,48.56,47.43,48.14,47.62,47.35,46.39,46.31
86 SUBSUB ¥6.33亿¥1.6538,302万¥1,052万-5.4%0.2004,0.2035,0.2033,0.2035,0.2080,0.2089,0.2108,0.2088,0.2273,0.2303,0.2307,0.2341,0.2415,0.2421,0.2716,0.2810,0.2760,0.2788,0.2644,0.2603,0.2712,0.2683,0.2761,0.2802,0.2595,0.2520,0.2346,0.2381
87 BQXBQX ¥6.27亿¥8.167,685万*¥1,595万1.33%1.31,1.34,1.35,1.34,1.36,1.37,1.36,1.32,1.40,1.40,1.39,1.40,1.40,1.35,1.45,1.47,1.47,1.43,1.39,1.36,1.39,1.30,1.31,1.24,1.20,1.14,1.20,1.20
88 GTOGTO ¥6.13亿¥1.1553,379万¥56,358万-2.21%0.1530,0.1571,0.1543,0.1535,0.1596,0.1657,0.1635,0.1702,0.1753,0.1799,0.1811,0.1882,0.1903,0.1992,0.1994,0.2079,0.2023,0.2052,0.1956,0.1871,0.1896,0.1813,0.1849,0.1765,0.1737,0.1689,0.1629,0.1688
89 NULSNULS ¥6.11亿¥15.274,000万¥1,571万-5.95%2.41,2.46,2.50,2.47,2.54,2.52,2.53,2.46,2.53,2.65,2.61,2.60,2.60,2.62,2.84,2.86,2.88,2.81,2.66,2.58,2.64,2.60,2.62,2.55,2.39,2.25,2.20,2.29
90 FCT-公证通FCT-公证通 ¥5.97亿¥68.31875万*¥1,556万-9.72%10.37,10.51,10.68,10.63,10.42,10.44,10.70,10.62,11.15,11.24,11.16,11.00,10.87,10.84,12.03,12.04,12.26,12.41,12.02,12.04,11.56,10.91,11.50,11.28,11.17,11.58,9.86,9.89
91 XZC-小零币XZC-小零币 ¥5.78亿¥111523万¥1,048万-5.12%15.83,15.80,15.93,15.85,15.99,16.06,16.30,15.88,16.06,16.54,16.85,16.30,16.26,16.68,17.76,17.87,17.69,17.69,17.48,17.36,17.22,16.53,16.66,17.09,17.47,17.45,16.65,16.46
92 ETNETN ¥5.72亿¥0.0767745,267万¥261万-4.17%0.0107,0.0107,0.0108,0.0109,0.0111,0.0112,0.0112,0.0111,0.0113,0.0115,0.0116,0.0115,0.0115,0.0115,0.0124,0.0125,0.0122,0.0123,0.0122,0.0119,0.0119,0.0119,0.0121,0.0120,0.0117,0.0117,0.0114,0.0114
93 ELA-亦来云ELA-亦来云 ¥5.65亿¥114496万¥1,359万-5.47%16.45,16.40,16.94,16.69,17.08,17.31,17.29,17.28,17.86,18.25,19.58,19.46,19.42,19.65,21.04,21.12,21.19,20.88,20.29,18.89,18.95,19.30,19.29,18.27,17.50,16.67,16.68,16.67
94 CTXCCTXC ¥5.59亿¥3.7314,979万¥6,631万-2.52%0.5220,0.5239,0.5249,0.5418,0.5472,0.5660,0.5690,0.5655,0.5938,0.6018,0.6225,0.6151,0.6130,0.5900,0.6342,0.6346,0.6297,0.6484,0.6255,0.5941,0.6091,0.5967,0.6002,0.5757,0.5696,0.5548,0.5395,0.5453
95 GBYTE-字节雪球GBYTE-字节雪球 ¥5.49亿¥84965万*¥122万-1.61%122,121,121,118,120,122,123,121,123,123,122,134,129,129,134,135,134,132,130,127,127,126,130,129,128,129,126,125
96 SYS-系统币SYS-系统币 ¥5.38亿¥153,713万¥675万-7.37%0.1415,0.1436,0.1779,0.1477,0.1489,0.1508,0.1483,0.1463,0.1573,0.1541,0.1569,0.1571,0.1595,0.1651,0.1724,0.1789,0.1754,0.1809,0.1748,0.1642,0.1745,0.1659,0.1688,0.1671,0.1574,0.1557,0.1505,0.1511
97 NXSNXS ¥5.35亿¥9.165,839万¥1,517万-12.21%1.30,1.30,1.27,1.28,1.33,1.31,1.32,1.31,1.36,1.37,1.38,1.38,1.38,1.40,1.51,1.55,1.54,1.66,1.59,1.54,1.61,1.56,1.61,1.55,1.55,1.43,1.37,1.34
98 BIXBIX ¥5.33亿¥5.110,434万*¥30,916万-0.48%0.6713,0.6740,0.6757,0.6725,0.7004,0.6914,0.6923,0.6874,0.7117,0.7461,0.7490,0.7540,0.7273,0.7394,0.7609,0.7943,0.7725,0.7678,0.7570,0.7409,0.7358,0.7247,0.7523,0.7398,0.7616,0.7545,0.7438,0.7339
99 STORMSTORM ¥5.31亿¥0.118449,453万¥4,774万-6.43%0.0158,0.0160,0.0161,0.0161,0.0164,0.0166,0.0165,0.0164,0.0170,0.0171,0.0173,0.0175,0.0178,0.0181,0.0196,0.0204,0.0202,0.0206,0.0198,0.0190,0.0198,0.0188,0.0194,0.0190,0.0186,0.0182,0.0172,0.0171
100 HPB-芯链HPB-芯链 ¥5.2亿¥15.533,350万*¥9,848万0.75%1.86,1.86,1.86,1.86,1.88,1.91,1.91,1.89,1.97,1.99,2.02,2.02,2.06,2.19,2.36,2.34,2.36,2.47,2.38,2.32,2.32,2.30,2.31,2.31,2.28,2.28,2.26,2.27
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 RAC RAC ¥0.003256392.08%
2 EON EON ¥1.68231.53%
3 LST LST ¥0.03180.97%
4 CCRB CCRB ¥0.737245.7%
5 CPU-优惠宝 CPU ¥0.014242.8%
6 NKC NKC ¥0.536442.73%
7 TST-雷石 TST ¥0.264340.04%
8 PINK-代币 PINK ¥0.116737.62%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥904,157万
2 币安网-Binance 币安网-Binance ¥822,586万
3 火币全球站-Huobi 火币全球站-Huobi ¥398,041万
4 Bitfinex Bitfinex ¥335,823万
5 ZB网-ZB ZB网-ZB ¥321,377万
6 Upbit Upbit ¥217,015万
7 BigOne BigOne ¥188,754万
8 Bithumb Bithumb ¥176,241万

最近上市

名称价格涨幅时间
JOT JOT ¥1.76-2.48%1天前
LEMO LEMO ¥0.59215.79%1天前
ELY ELY ¥0.154416.29%1天前
KRL KRL ¥0.5498-3.96%1天前
GARD GARD ¥0.003008-7.12%4天前
ENGT ENGT ¥0.1534-42.74%4天前
AEG AEG ¥0.355-18.21%4天前
SCRL SCRL ¥11.7%4天前
RPL RPL ¥6.83-0.39%4天前
TGAME TGAME ¥0.216531.39%4天前

网址导航