#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥6,665亿¥38,9471,711万¥2,068,713万-2.39%6608,6578,6589,6587,6487,6508,6670,6749,6745,6748,6748,6771,6641,6662,6749,6728,6755,6734,6723,6726,6666,6377,6190,6081,6113,6148,6129,6211
2 ETH-以太坊ETH-以太坊 ¥3,010亿¥3,00210,027万¥1,001,210万-2.23%507,502,504,504,498,497,513,518,519,528,534,536,522,523,537,534,538,535,526,527,516,492,476,463,472,476,472,477
3 XRP-瑞波币XRP-瑞波币 ¥1,214亿¥3.093,924,530万*¥130,669万-3.46%0.5373,0.5345,0.5298,0.5311,0.5228,0.5138,0.5374,0.5391,0.5391,0.5444,0.5439,0.5476,0.5289,0.5294,0.5401,0.5387,0.5442,0.5398,0.5334,0.5354,0.5273,0.5151,0.4994,0.4886,0.4931,0.4931,0.4873,0.4917
4 BCH-比特现金BCH-比特现金 ¥807亿¥4,6911,720万
¥256,551万-5.77%862,856,859,854,842,841,878,887,884,892,895,903,874,873,895,890,898,883,874,874,853,815,774,759,765,765,754,767
5 EOS-柚子EOS-柚子 ¥491亿¥49.1100,000万¥570,003万-12.83%10.70,10.62,10.55,10.49,10.25,10.31,10.65,10.67,10.56,10.57,10.60,10.68,10.25,10.28,10.48,10.43,10.66,10.56,10.42,10.41,10.21,9.46,8.84,8.77,8.63,8.48,8.34,8.52
6 LTC-莱特币LTC-莱特币 ¥292亿¥5125,711万¥189,861万-7.85%98.01,96.85,99.17,96.46,94.99,94.49,97.30,98.91,98.34,98.69,98.25,98.84,96.43,96.50,98.44,98.25,99.34,97.33,96.04,97.08,94.83,89.46,86.47,85.55,85.00,85.08,83.26,83.76
7 XLM-恒星币XLM-恒星币 ¥236亿¥1.261,875,960万*¥21,749万-4.85%0.2333,0.2341,0.2316,0.2340,0.2271,0.2274,0.2342,0.2346,0.2342,0.2362,0.2355,0.2357,0.2285,0.2291,0.2351,0.2311,0.2350,0.2317,0.2280,0.2277,0.2218,0.2164,0.2061,0.2025,0.2039,0.2005,0.1997,0.2033
8 ADA-艾达币ADA-艾达币 ¥217亿¥0.83822,592,707万*¥27,054万-8.67%0.1639,0.1626,0.1631,0.1626,0.1589,0.1582,0.1640,0.1653,0.1636,0.1639,0.1653,0.1657,0.1575,0.1583,0.1628,0.1614,0.1618,0.1603,0.1591,0.1587,0.1535,0.1486,0.1422,0.1411,0.1412,0.1391,0.1356,0.1394
9 TRX-波场TRX-波场 ¥178亿¥0.27026,574,811万¥93,627万-5.04%0.0435,0.0433,0.0431,0.0429,0.0419,0.0418,0.0438,0.0450,0.0452,0.0480,0.0483,0.0486,0.0455,0.0472,0.0490,0.0488,0.0495,0.0487,0.0484,0.0487,0.0476,0.0455,0.0435,0.0437,0.0438,0.0439,0.0436,0.0444
10 MIOTA-埃欧塔MIOTA-埃欧塔 ¥175亿¥6.29277,953万*¥27,066万-3.83%1.20,1.19,1.18,1.18,1.15,1.15,1.16,1.18,1.18,1.20,1.18,1.17,1.13,1.13,1.17,1.16,1.17,1.17,1.15,1.16,1.13,1.09,1.01,0.9945,1.01,1.02,1.00,1.05
11 USDT-泰达币USDT-泰达币 ¥171亿¥6.57260,714万¥2,409,562万0.55%1.00,1.00,1.00,1.00,1.00,1.01,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.9972,0.9962,0.9995,1.01,1.00,1.00,1.00
12 NEO-小蚁NEO-小蚁 ¥138亿¥2126,500万*¥36,027万-3.42%38.47,38.13,38.82,38.91,37.79,37.87,39.43,39.74,39.54,39.41,39.79,39.87,38.17,38.20,39.24,39.11,39.14,38.29,37.88,37.87,36.76,35.13,33.94,33.18,33.71,33.99,33.65,34.50
13 DASH-达世币DASH-达世币 ¥125亿¥1,536815万¥34,550万-4.3%267,266,271,267,258,255,261,265,269,266,260,262,255,256,259,265,266,267,263,261,256,246,239,238,247,248,242,245
14 XMR-门罗币XMR-门罗币 ¥119亿¥7391,616万¥24,371万0.7%126,125,124,125,123,122,128,127,128,128,126,127,123,122,122,123,124,123,123,123,122,118,114,112,113,116,117,117
15 BNB-币安币BNB-币安币 ¥107亿¥94.1611,404万¥47,996万-7.59%16.21,16.50,16.97,16.64,16.80,17.05,16.80,17.11,16.60,16.59,16.38,16.65,15.95,16.16,15.95,16.11,16.41,16.05,16.74,16.98,16.58,16.23,15.97,15.39,15.68,15.96,15.55,15.65
16 ETC-以太经典ETC-以太经典 ¥94亿¥91.3810,252万¥141,623万-5.58%14.58,14.51,14.41,14.41,14.25,14.19,14.65,15.03,15.23,15.56,15.28,15.47,15.03,15.29,16.46,16.40,17.03,17.15,17.29,17.74,17.17,16.36,15.50,14.64,14.74,15.02,14.72,14.98
17 VEN-唯链VEN-唯链 ¥92亿¥16.7554,750万¥12,395万-9.17%3.11,3.14,3.20,3.13,3.03,3.07,3.24,3.23,3.23,3.24,3.21,3.19,3.05,3.11,3.16,3.14,3.18,3.18,3.19,3.15,3.11,2.93,2.81,2.78,2.82,2.79,2.76,2.81
18 XEM-新经币XEM-新经币 ¥91亿¥1.01900,000万*¥4,682万-7.27%0.1969,0.1968,0.1968,0.1958,0.1941,0.1937,0.1984,0.1980,0.1970,0.1977,0.1993,0.1974,0.1937,0.1930,0.1962,0.1940,0.1942,0.1924,0.1915,0.1900,0.1871,0.1748,0.1691,0.1651,0.1663,0.1656,0.1631,0.1651
19 OKB-OK币OKB-OK币 ¥73亿¥24.3430,000万*¥55,274万-7.28%3.98,4.02,3.99,3.97,3.87,3.91,4.02,4.03,3.99,4.58,5.35,5.39,4.96,5.03,4.96,5.01,5.01,4.83,4.68,4.70,4.58,4.44,4.21,4.18,4.02,3.96,3.91,4.01
20 HT-火币积分HT-火币积分 ¥57亿¥24.2923,276万*¥65,163万-13.91%4.41,4.36,4.37,4.39,4.33,4.27,4.34,4.38,4.33,4.41,5.20,5.17,4.85,4.90,4.97,5.00,4.99,4.89,4.82,4.91,4.69,4.73,4.48,4.33,4.27,4.23,4.10,4.24
21 OMG-嫩模币OMG-嫩模币 ¥51亿¥49.8610,204万¥15,924万-7.66%9.23,9.13,9.14,9.11,8.99,9.02,9.44,9.46,9.36,9.30,9.21,9.24,9.00,8.97,9.24,9.06,9.13,9.12,8.96,8.93,8.94,8.36,8.29,8.26,8.30,8.24,7.99,8.23
22 QTUM-量子链QTUM-量子链 ¥49亿¥54.818,866万*¥43,810万-7.1%10.84,10.79,10.75,10.65,10.37,10.29,10.56,10.65,10.52,10.60,10.54,10.65,10.18,10.23,10.47,10.42,10.55,10.48,10.39,10.40,10.26,9.78,9.20,9.15,9.08,8.92,8.86,9.03
23 ZEC-大零币ZEC-大零币 ¥46亿¥1,090421万¥22,194万-1.85%192,193,190,191,188,190,194,196,199,199,198,198,193,192,195,194,197,195,194,194,188,176,174,169,170,171,167,173
24 ICXICX ¥41亿¥10.6538,743万¥18,292万-7.42%2.08,2.04,2.04,2.01,1.96,1.97,2.07,2.11,2.09,2.09,2.09,2.09,2.02,2.04,2.11,2.07,2.08,2.05,2.01,1.99,1.96,1.90,1.82,1.79,1.76,1.76,1.72,1.76
25 LSK-应用链LSK-应用链 ¥38亿¥35.5210,727万*¥4,665万0.81%6.56,6.51,6.37,6.37,6.19,6.21,6.28,6.42,6.44,6.41,6.42,6.46,6.27,6.27,6.39,6.35,6.36,6.34,6.24,6.20,6.04,5.61,5.40,5.38,5.40,5.58,5.55,5.66
26 BCN-字节币BCN-字节币 ¥32亿¥0.017418,387,887万¥4,056万-8.32%0.004273,0.004249,0.004255,0.004130,0.003995,0.003880,0.004155,0.004216,0.004053,0.004034,0.003961,0.003922,0.003789,0.003713,0.003801,0.003733,0.003744,0.003503,0.003457,0.003500,0.003461,0.003078,0.002884,0.002785,0.002852,0.002965,0.002846,0.002910
27 DCRDCR ¥31亿¥437715万¥3,538万-11.34%90.20,93.18,91.75,91.87,90.07,91.11,92.80,94.22,93.59,93.18,92.92,92.83,89.57,89.00,92.22,91.46,92.68,90.80,90.71,90.89,89.23,84.42,79.20,78.36,75.18,73.99,72.14,75.05
28 BTG-比特黄金BTG-比特黄金 ¥28亿¥1631,708万
¥4,985万-3.63%33.23,33.24,33.37,32.13,31.65,31.69,32.67,32.18,32.09,32.48,32.27,33.06,31.28,31.63,31.97,31.51,32.46,32.22,32.03,31.69,31.17,29.18,27.44,26.31,26.03,26.08,26.41,26.40
29 AE-阿姨币AE-阿姨币 ¥27亿¥11.4423,302万¥6,662万-13.42%2.62,2.60,2.59,2.59,2.53,2.51,2.60,2.64,2.60,2.60,2.61,2.61,2.56,2.55,2.61,2.58,2.57,2.56,2.50,2.49,2.40,2.26,2.11,2.08,2.02,1.94,1.89,1.95
30 SC-云储币SC-云储币 ¥24亿¥0.06873,524,944万¥4,232万-6.44%0.0131,0.0128,0.0128,0.0126,0.0123,0.0123,0.0127,0.0128,0.0130,0.0129,0.0130,0.0130,0.0124,0.0125,0.0128,0.0127,0.0128,0.0127,0.0126,0.0126,0.0124,0.0118,0.0114,0.0113,0.0113,0.0112,0.0110,0.0112
31 ZRX-0x协议ZRX-0x协议 ¥23亿¥4.3553,209万¥5,331万-8.64%0.8879,0.8713,0.8569,0.8534,0.8280,0.8254,0.8469,0.8813,0.8506,0.8570,0.8729,0.8737,0.8394,0.8438,0.8816,0.8715,0.8829,0.8727,0.8614,0.8484,0.8252,0.7669,0.7310,0.7229,0.7313,0.7047,0.7056,0.7280
32 XUC-雪币XUC-雪币 ¥22亿¥34.26,500万¥227万0.02%5.37,5.32,5.36,5.33,5.37,5.40,5.41,5.33,5.38,5.37,5.44,5.41,5.45,5.38,5.36,5.34,5.42,5.37,5.35,5.36,5.35,5.31,5.29,5.22,5.26,5.26,5.22,5.27
33 BTM-比原链BTM-比原链 ¥22亿¥2.2598,700万¥25,067万-18.34%0.5702,0.5670,0.5764,0.5664,0.5538,0.5416,0.5529,0.5570,0.5517,0.5442,0.5359,0.5359,0.5217,0.5155,0.5252,0.5213,0.5194,0.5168,0.5063,0.5055,0.4893,0.4635,0.4348,0.4234,0.4169,0.4135,0.4007,0.4124
34 BTS-比特股BTS-比特股 ¥22亿¥0.8265263,594万*¥12,062万-8.23%0.1629,0.1619,0.1614,0.1610,0.1585,0.1586,0.1632,0.1649,0.1638,0.1615,0.1613,0.1621,0.1575,0.1587,0.1619,0.1616,0.1622,0.1615,0.1595,0.1607,0.1570,0.1468,0.1406,0.1410,0.1382,0.1366,0.1354,0.1375
35 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥22亿¥8.2326,404万*¥771万-7.71%1.66,1.65,1.64,1.63,1.57,1.56,1.63,1.64,1.64,1.64,1.68,1.67,1.59,1.57,1.63,1.62,1.58,1.56,1.56,1.56,1.53,1.43,1.39,1.35,1.37,1.35,1.33,1.36
36 XVGXVG ¥22亿¥0.14941,446,505万¥2,857万-7.44%0.0283,0.0279,0.0283,0.0280,0.0273,0.0276,0.0288,0.0291,0.0290,0.0289,0.0300,0.0297,0.0286,0.0286,0.0292,0.0289,0.0295,0.0290,0.0286,0.0278,0.0276,0.0264,0.0251,0.0245,0.0246,0.0246,0.0241,0.0246
37 REPREP ¥21亿¥1931,100万¥808万-4.26%33.36,33.18,33.45,33.77,33.20,33.04,34.01,34.43,34.34,34.86,36.27,36.38,34.66,34.86,35.97,36.41,36.23,35.91,35.21,34.74,34.22,33.05,31.20,30.31,31.04,30.90,30.39,30.39
38 MKRMKR ¥21亿¥3,38562万¥52万-1.91%556,543,564,538,537,497,514,544,546,549,561,563,544,559,558,569,557,571,575,572,567,540,529,527,531,531,528,541
39 NANO-纳诺NANO-纳诺 ¥20亿¥15.0613,325万*¥3,383万-11.2%2.69,2.72,2.73,2.67,2.67,2.61,2.71,2.76,2.76,2.77,2.77,2.77,2.67,2.72,2.76,2.83,2.95,2.94,3.20,2.96,2.92,2.70,2.60,2.56,2.56,2.54,2.48,2.55
40 DOGE-狗狗币DOGE-狗狗币 ¥19亿¥0.016711,355,820万¥8,062万-4.33%0.002893,0.002892,0.002890,0.002933,0.002909,0.002863,0.002965,0.003038,0.003001,0.003012,0.003015,0.002997,0.002970,0.002950,0.003022,0.002991,0.003002,0.002982,0.002982,0.002956,0.002921,0.002847,0.002682,0.002658,0.002655,0.002651,0.002602,0.002711
41 WAVES-波币WAVES-波币 ¥18亿¥17.8510,000万*¥11,845万-7.01%3.42,3.49,3.42,3.42,3.45,3.44,3.63,3.69,3.70,3.60,3.61,3.60,3.46,3.48,3.64,3.66,3.71,3.58,3.59,3.54,3.49,3.26,2.99,2.91,2.96,2.90,2.87,2.91
42 BAT-注意力币BAT-注意力币 ¥17亿¥1.67100,000万¥2,904万-0.21%0.2505,0.2401,0.2374,0.2328,0.2335,0.2430,0.2480,0.2573,0.2564,0.2553,0.2519,0.2533,0.2475,0.2456,0.2549,0.2657,0.2760,0.2746,0.2867,0.3091,0.2943,0.2663,0.2621,0.2485,0.2548,0.2729,0.2706,0.2787
43 GNTGNT ¥16亿¥1.8883,924万¥2,236万-8.3%0.3840,0.3808,0.3792,0.3826,0.3708,0.3702,0.3800,0.3843,0.3824,0.3851,0.3818,0.3818,0.3573,0.3651,0.3741,0.3677,0.3740,0.3667,0.3628,0.3612,0.3555,0.3318,0.3163,0.3144,0.3146,0.3098,0.3054,0.3109
44 STRATSTRAT ¥15亿¥15.349,891万*¥2,130万-7.6%3.04,3.05,3.05,3.11,3.01,3.01,3.14,3.18,3.18,3.16,3.15,3.13,2.99,2.99,3.07,3.00,3.03,3.03,3.00,3.01,2.94,2.75,2.62,2.56,2.55,2.49,2.45,2.55
45 DGB-极特币DGB-极特币 ¥13亿¥0.12851,043,247万¥1,211万-9.91%0.0278,0.0279,0.0273,0.0273,0.0268,0.0262,0.0274,0.0281,0.0279,0.0280,0.0278,0.0277,0.0260,0.0259,0.0264,0.0260,0.0262,0.0265,0.0258,0.0258,0.0254,0.0233,0.0218,0.0217,0.0219,0.0216,0.0214,0.0215
46 HSR-红烧肉HSR-红烧肉 ¥13亿¥31.274,221万¥31,626万-5%5.77,5.77,5.76,5.81,5.80,5.78,5.85,5.93,5.83,5.74,5.97,5.88,5.73,5.63,5.74,5.80,5.75,5.77,5.76,5.60,5.63,5.33,5.21,5.17,5.06,5.15,4.88,5.17
47 DGD-黄金代币DGD-黄金代币 ¥13亿¥653200万¥379万-1.69%112,112,113,112,109,110,112,114,114,116,116,116,114,114,117,116,116,114,113,113,111,105,102,101,102,102,101,104
48 WTC-沃尔顿链WTC-沃尔顿链 ¥13亿¥41.53,114万*¥2,665万-6.67%8.43,8.41,8.39,8.44,8.28,8.20,8.66,8.70,8.63,8.72,8.62,8.61,8.27,8.28,8.56,8.41,8.28,8.12,8.05,8.08,7.76,7.13,7.21,6.99,6.72,6.72,6.84,7.01
49 SNTSNT ¥13亿¥0.3659347,048万¥6,863万-10.07%0.0758,0.0751,0.0749,0.0744,0.0732,0.0729,0.0755,0.0756,0.0746,0.0745,0.0760,0.0760,0.0718,0.0719,0.0739,0.0737,0.0735,0.0732,0.0717,0.0720,0.0706,0.0678,0.0632,0.0627,0.0624,0.0613,0.0599,0.0605
50 PPTPPT ¥13亿¥33.853,700万¥2,750万-14.72%8.28,8.19,8.08,7.90,7.74,7.61,8.13,8.00,7.81,8.03,7.74,7.91,7.60,7.43,7.79,7.69,7.77,7.88,7.55,7.36,7.24,6.59,6.49,5.97,6.10,6.04,5.69,5.56
51 AIONAION ¥12亿¥6.8916,748万¥514万-7.68%1.48,1.47,1.48,1.46,1.42,1.43,1.47,1.50,1.48,1.45,1.45,1.42,1.36,1.37,1.36,1.36,1.37,1.35,1.35,1.34,1.29,1.24,1.13,1.13,1.15,1.12,1.13,1.12
52 IOSTIOST ¥12亿¥0.1372840,000万*¥31,829万-14.08%0.0275,0.0274,0.0271,0.0270,0.0262,0.0263,0.0273,0.0278,0.0273,0.0274,0.0282,0.0282,0.0287,0.0293,0.0321,0.0319,0.0320,0.0314,0.0304,0.0304,0.0293,0.0272,0.0256,0.0243,0.0239,0.0240,0.0241,0.0248
53 LRC-路印协议LRC-路印协议 ¥11亿¥1.9757,207万¥2,466万-3.75%0.3790,0.3725,0.3686,0.3656,0.3661,0.3644,0.3753,0.3787,0.3743,0.3757,0.3765,0.3799,0.3679,0.3658,0.3805,0.3754,0.3860,0.3747,0.3661,0.3619,0.3575,0.3294,0.3100,0.3075,0.3149,0.3081,0.3222,0.3219
54 KMD-科莫多币KMD-科莫多币 ¥11亿¥10.5710,425万¥359万-0.76%1.95,1.94,1.91,1.92,1.89,1.86,1.94,1.95,1.94,1.90,1.94,1.95,1.83,1.85,1.90,1.86,1.88,1.86,1.80,1.80,1.74,1.67,1.59,1.73,1.62,1.66,1.67,1.72
55 CNXCNX ¥9.91亿¥21.854,534万¥575-7.07%3.76,3.83,3.78,3.64,3.76,3.82,3.95,3.91,3.88,3.84,3.83,3.76,3.79,3.85,3.81,4.03,3.91,3.98,3.95,3.87,3.83,3.69,3.71,3.77,3.57,3.51,3.74,3.60
56 GXS-公信宝GXS-公信宝 ¥9.87亿¥16.466,000万*¥3,908万-1.42%3.26,3.25,3.24,3.23,3.16,3.12,3.18,3.23,3.21,3.19,3.22,3.22,2.91,3.08,3.17,3.07,3.05,3.04,2.99,2.93,2.86,2.75,2.55,2.49,2.56,2.61,2.57,2.58
57 RDD-蜗牛币RDD-蜗牛币 ¥9.76亿¥0.03392,880,871万*¥776万-3.57%0.005095,0.005532,0.005417,0.005851,0.005698,0.005695,0.006078,0.006293,0.005997,0.005980,0.006153,0.006131,0.005898,0.006034,0.006221,0.006259,0.006422,0.006204,0.006114,0.006046,0.005925,0.005545,0.005387,0.005275,0.005448,0.005398,0.005543,0.005547
58 BNTBNT ¥9.69亿¥19.265,028万¥930万-4.72%3.35,3.33,3.32,3.31,3.27,3.27,3.38,3.41,3.43,3.46,3.51,3.55,3.45,3.45,3.58,3.54,3.56,3.53,3.50,3.48,3.42,3.24,3.13,3.08,3.11,3.11,3.09,3.14
59 ARKARK ¥9.1亿¥8.810,340万*¥357万-2.6%1.63,1.60,1.60,1.59,1.57,1.53,1.58,1.60,1.56,1.58,1.57,1.55,1.46,1.49,1.58,1.59,1.58,1.58,1.56,1.58,1.55,1.46,1.43,1.39,1.38,1.39,1.38,1.41
60 MAID-互联网币MAID-互联网币 ¥9.06亿¥245,255万¥1,275万-4.85%0.3299,0.3298,0.3343,0.3366,0.3275,0.3389,0.3548,0.3578,0.3618,0.3509,0.3534,0.3567,0.3524,0.3585,0.3650,0.3685,0.3760,0.3732,0.3693,0.3694,0.3647,0.3435,0.3197,0.3202,0.3217,0.3229,0.3218,0.3199
61 ARDR-阿朵币ARDR-阿朵币 ¥9.03亿¥0.903899,900万*¥743万-8.82%0.1836,0.1830,0.1807,0.1814,0.1779,0.1762,0.1810,0.1805,0.1877,0.1880,0.1858,0.1841,0.1700,0.1742,0.1788,0.1782,0.1779,0.1755,0.1741,0.1725,0.1708,0.1571,0.1532,0.1557,0.1527,0.1482,0.1481,0.1482
62 MONA-萌奈币MONA-萌奈币 ¥8.81亿¥14.596,038万¥406万-5.56%2.71,2.70,2.68,2.65,2.62,2.61,2.65,2.64,2.63,2.64,2.65,2.68,2.65,2.64,2.69,2.67,2.65,2.66,2.63,2.64,2.61,2.48,2.38,2.41,2.37,2.32,2.30,2.28
63 BIXBIX ¥8.67亿¥6.6712,994万*¥29,240万-8.31%1.22,1.21,1.20,1.16,1.08,1.18,1.26,1.20,1.27,1.25,1.36,1.37,1.31,1.38,1.36,1.39,1.39,1.36,1.37,1.36,1.30,1.19,1.14,1.12,1.12,1.13,1.12,1.13
64 NAS-星云币NAS-星云币 ¥8.38亿¥27.953,000万*¥20,499万-6.97%5.59,5.53,5.51,5.50,5.41,5.32,5.45,5.54,5.49,5.55,5.54,5.68,5.40,5.39,5.48,5.42,5.45,5.43,5.36,5.33,5.24,4.91,4.69,4.65,4.59,4.62,4.54,4.67
65 ELFELF ¥8.34亿¥3.2126,000万¥6,295万-7.87%0.7132,0.7031,0.7004,0.6981,0.6811,0.6593,0.6935,0.7103,0.6972,0.6963,0.6854,0.6827,0.6575,0.6623,0.6976,0.6734,0.6961,0.6946,0.6621,0.6598,0.6410,0.5756,0.5412,0.5425,0.5361,0.5293,0.5350,0.5468
66 CENNZCENNZ ¥8.3亿¥1.0578,884万¥90万1.3%0.1139,0.1102,0.1139,0.1118,0.1072,0.1021,0.1103,0.1097,0.1124,0.1068,0.1076,0.1054,0.1026,0.1038,0.1036,0.1023,0.1072,0.1079,0.1479,0.1582,0.1828,0.1691,0.1467,0.1610,0.1586,0.1618,0.1641,0.1691
67 DCNDCN ¥7.84亿¥0.00240932,522,661万¥16万-3.04%0.00042473,0.00041829,0.00041455,0.00040644,0.00040691,0.00043266,0.00043993,0.00045941,0.00046758,0.00046750,0.00045708,0.00044494,0.00045312,0.00043511,0.00045383,0.00043814,0.00044793,0.00044320,0.00044848,0.00042959,0.00042491,0.00039507,0.00039809,0.00038053,0.00038331,0.00039071,0.00037589,0.00039164
68 FUNFUN ¥7.65亿¥0.1527501,085万¥1,632万-4.12%0.0251,0.0251,0.0245,0.0246,0.0243,0.0241,0.0255,0.0261,0.0254,0.0251,0.0254,0.0256,0.0239,0.0240,0.0245,0.0249,0.0247,0.0246,0.0244,0.0291,0.0282,0.0268,0.0258,0.0243,0.0243,0.0240,0.0240,0.0244
69 ENGENG ¥7.19亿¥9.617,484万¥1,649万3.94%1.40,1.41,1.41,1.41,1.39,1.39,1.44,1.46,1.41,1.40,1.42,1.44,1.43,1.42,1.73,1.63,1.72,1.79,1.66,1.72,1.73,1.56,1.47,1.44,1.43,1.41,1.44,1.52
70 GASGAS ¥7.16亿¥70.721,013万¥2,280万-5.75%13.31,13.17,13.27,13.45,13.22,13.03,13.54,13.81,13.89,13.85,13.79,13.86,13.43,13.30,13.67,13.59,13.53,13.26,13.08,13.14,12.93,12.11,11.56,11.03,11.57,11.68,11.23,11.64
71 PIVX-普维币PIVX-普维币 ¥6.96亿¥12.35,656万*¥480万-4.79%2.66,2.69,2.68,2.71,2.64,2.67,2.66,2.71,2.65,2.61,2.67,2.68,2.49,2.48,2.51,2.45,2.46,2.47,2.43,2.43,2.37,2.21,2.03,2.01,1.98,2.00,1.97,2.02
72 KNCKNC ¥6.89亿¥5.1413,413万¥3,390万-4.65%1.01,0.9925,0.9892,0.9969,0.9657,0.9756,1.00,1.02,1.01,1.01,1.00,0.9976,0.9699,0.9642,0.9958,0.9856,0.9903,0.9899,0.9613,0.9512,0.9504,0.8929,0.8534,0.8399,0.8249,0.8429,0.8096,0.8165
73 VERIVERI ¥6.85亿¥336204万¥480万-6.44%70.99,65.93,67.58,64.39,65.31,66.05,65.72,64.53,64.73,65.06,63.44,63.97,60.94,58.33,57.62,66.10,68.61,63.45,61.23,60.73,60.39,56.77,54.79,57.04,53.75,54.31,53.03,53.52
74 EMC-崛起币EMC-崛起币 ¥6.84亿¥16.324,192万¥1,083万-2.37%2.61,2.62,2.62,2.64,2.63,2.62,2.68,2.68,2.67,2.65,2.64,2.72,2.71,2.72,2.76,2.78,2.73,2.73,2.77,2.74,2.71,2.65,2.59,2.58,2.57,2.56,2.52,2.54
75 DROPDROP ¥6.81亿¥0.03491,949,707万¥238万-3.17%0.006011,0.005906,0.005915,0.005878,0.006020,0.005911,0.006635,0.006680,0.006671,0.006620,0.006558,0.006303,0.006064,0.005945,0.005991,0.005996,0.005859,0.006129,0.005941,0.005912,0.005841,0.005585,0.005527,0.005484,0.005597,0.005545,0.005273,0.005677
76 KINKIN ¥6.52亿¥0.00086275,609,756万¥104万-3.66%0.00015341,0.00014851,0.00014392,0.00014407,0.00014710,0.00014816,0.00014658,0.00014355,0.00015109,0.00014671,0.00014866,0.00014723,0.00014616,0.00014637,0.00015140,0.00014899,0.00014878,0.00014817,0.00014390,0.00014554,0.00014327,0.00013917,0.00013754,0.00013659,0.00013768,0.00013600,0.00013396,0.00013503
77 MANAMANA ¥6.4亿¥0.6091105,014万¥7,167万0.32%0.1044,0.1045,0.1070,0.1124,0.1078,0.1041,0.1076,0.1072,0.1051,0.1006,0.1022,0.1029,0.1005,0.1008,0.1068,0.1058,0.1054,0.1047,0.1023,0.0994,0.0951,0.0961,0.0951,0.0951,0.0937,0.0946,0.0944,0.0950
78 SYS-系统币SYS-系统币 ¥6.39亿¥1.1953,574万¥482万-4.81%0.2229,0.2215,0.2196,0.2252,0.2084,0.2091,0.2159,0.2182,0.2294,0.2231,0.2249,0.2314,0.2230,0.2231,0.2287,0.2314,0.2261,0.2224,0.2209,0.2184,0.2190,0.2037,0.1984,0.1960,0.1924,0.1974,0.1900,0.1952
79 NXT-未来币NXT-未来币 ¥6.2亿¥0.620899,900万*¥1,216万-3.77%0.1168,0.1151,0.1146,0.1148,0.1119,0.1112,0.1153,0.1169,0.1161,0.1150,0.1172,0.1153,0.1124,0.1113,0.1141,0.1123,0.1140,0.1136,0.1117,0.1114,0.1102,0.1033,0.1002,0.0990,0.0993,0.0988,0.0989,0.0989
80 CMT-草莓糖CMT-草莓糖 ¥6.06亿¥0.865270,000万¥5,762万-17.8%0.2140,0.2107,0.2091,0.2081,0.1983,0.1953,0.2092,0.2120,0.2205,0.2215,0.2115,0.2100,0.2029,0.2052,0.2079,0.2069,0.2110,0.2053,0.2002,0.1968,0.1869,0.1733,0.1643,0.1609,0.1619,0.1537,0.1469,0.1501
81 ELA-亦来云ELA-亦来云 ¥5.81亿¥117496万¥3,917万-18.44%30.06,29.58,29.14,29.97,28.81,28.62,29.28,29.21,28.94,28.96,28.87,29.04,28.04,27.69,28.28,28.33,27.98,27.83,26.93,27.60,26.34,23.55,23.08,22.44,22.06,21.30,20.75,20.91
82 BQXBQX ¥5.78亿¥7.757,453万*¥961万-4.65%1.73,1.72,1.69,1.68,1.61,1.61,1.66,1.70,1.64,1.68,1.65,1.63,1.49,1.50,1.54,1.54,1.56,1.55,1.49,1.54,1.45,1.32,1.36,1.24,1.25,1.30,1.25,1.30
83 DRGN-龙链DRGN-龙链 ¥5.77亿¥2.4223,842万¥475万5.2%0.4682,0.4497,0.4464,0.4369,0.4292,0.4012,0.4162,0.4249,0.4160,0.4222,0.4241,0.4235,0.4043,0.4071,0.4230,0.4204,0.4210,0.4155,0.4014,0.4039,0.3801,0.3612,0.3547,0.3493,0.3536,0.3754,0.3771,0.3836
84 FCT-公证通FCT-公证通 ¥5.7亿¥65.16875万*¥113万-5.27%10.58,10.79,10.92,10.98,10.67,10.67,11.18,11.72,12.20,12.10,11.98,12.16,11.73,11.48,11.78,11.84,12.20,12.21,11.93,11.94,11.66,10.73,10.70,10.44,10.55,10.59,10.18,10.65
85 QASHQASH ¥5.62亿¥1.6135,000万¥597万-3.74%0.3247,0.3284,0.3168,0.3144,0.3119,0.3132,0.3185,0.3402,0.3399,0.3417,0.3351,0.3384,0.3274,0.3269,0.3394,0.3395,0.3409,0.3422,0.3204,0.3175,0.3126,0.2914,0.2715,0.2504,0.2565,0.2557,0.2591,0.2630
86 XZC-小零币XZC-小零币 ¥5.52亿¥110504万¥787万-7.21%19.50,19.87,19.61,19.60,19.30,19.20,19.89,19.79,19.59,20.19,20.08,20.12,19.59,19.39,19.97,20.07,20.15,19.81,19.62,19.70,19.84,18.72,18.05,18.24,18.10,17.55,17.28,17.34
87 MTCMTC ¥5.32亿¥1.8428,887万¥605万-10.82%0.2889,0.2962,0.2905,0.3482,0.3589,0.4210,0.4098,0.3842,0.3190,0.2849,0.3047,0.3524,0.3262,0.3361,0.3433,0.3274,0.3191,0.3146,0.3189,0.2895,0.2985,0.2933,0.2784,0.2929,0.3075,0.3258,0.3123,0.3050
88 POLYPOLY ¥5.31亿¥1.9227,642万¥2,110万-8.06%0.3944,0.3924,0.3923,0.3899,0.3793,0.3777,0.3909,0.3952,0.3893,0.3862,0.3873,0.3879,0.3580,0.3661,0.3761,0.3648,0.3685,0.3672,0.3655,0.3590,0.3585,0.3328,0.3094,0.3075,0.3201,0.3192,0.3153,0.3220
89 SUBSUB ¥5.3亿¥1.3838,302万¥703万-5.15%0.2765,0.2730,0.2714,0.2682,0.2661,0.2673,0.2763,0.2788,0.2807,0.2784,0.2806,0.2803,0.2835,0.2857,0.2918,0.2837,0.2822,0.2768,0.2705,0.2701,0.2589,0.2494,0.2329,0.2303,0.2228,0.2206,0.2211,0.2236
90 NULSNULS ¥5.22亿¥13.064,000万¥1,167万-8.64%2.59,2.59,2.66,2.66,2.71,2.71,2.87,2.92,2.85,2.88,2.83,2.86,2.63,2.66,2.72,2.71,2.69,2.67,2.63,2.60,2.50,2.29,2.23,2.19,2.20,2.18,2.15,2.28
91 LOOMLOOM ¥5.11亿¥0.846360,348万¥1,011万-13.28%0.2191,0.2131,0.2188,0.2200,0.2136,0.1961,0.2069,0.2096,0.1965,0.1948,0.1963,0.1986,0.1818,0.1851,0.1897,0.1891,0.1878,0.1829,0.1776,0.1769,0.1703,0.1610,0.1541,0.1498,0.1485,0.1434,0.1427,0.1443
92 BFTBFT ¥5.1亿¥0.80962,999万¥1,395万-2.54%0.1521,0.1512,0.1519,0.1504,0.1467,0.1472,0.1430,0.1429,0.1399,0.1480,0.1460,0.1491,0.1439,0.1447,0.1450,0.1444,0.1472,0.1453,0.1390,0.1421,0.1381,0.1344,0.1281,0.1276,0.1278,0.1247,0.1281,0.1276
93 CTXCCTXC ¥4.99亿¥3.3314,979万¥10,387万-19.03%0.7831,0.7718,0.7687,0.7656,0.7473,0.7503,0.7778,0.7621,0.7525,0.7593,0.7818,0.8003,0.7660,0.7713,0.8013,0.7891,0.7848,0.7783,0.7697,0.7857,0.7538,0.6965,0.6407,0.6282,0.6301,0.5775,0.5641,0.5611
94 BLOCKBLOCK ¥4.9亿¥94.15520万*¥67万-5.39%18.74,18.71,18.33,19.11,18.27,18.61,18.01,19.40,19.42,18.57,18.38,17.95,17.29,17.05,17.43,17.48,17.57,17.05,16.93,16.63,16.77,15.83,14.90,14.66,15.32,15.05,15.30,15.16
95 POWRPOWR ¥4.78亿¥1.2837,341万¥454万-8.87%0.2596,0.2571,0.2551,0.2585,0.2512,0.2502,0.2590,0.2618,0.2605,0.2642,0.2621,0.2667,0.2555,0.2562,0.2610,0.2597,0.2586,0.2554,0.2564,0.2568,0.2507,0.2353,0.2236,0.2199,0.2152,0.2108,0.2058,0.2096
96 GBYTE-字节雪球GBYTE-字节雪球 ¥4.78亿¥74065万*¥36万-1.36%135,137,134,133,133,132,131,135,130,129,129,129,127,128,129,128,130,129,126,126,124,119,111,108,116,117,117,118
97 MCOMCO ¥4.73亿¥29.971,579万¥3,630万-4.59%5.13,5.18,5.25,5.29,5.10,5.09,5.21,5.30,5.27,5.19,5.18,5.24,5.00,5.04,5.16,5.13,5.14,5.13,5.05,5.04,5.13,5.05,4.77,4.91,4.84,4.80,4.79,4.85
98 STORMSTORM ¥4.73亿¥0.1052449,416万¥3,591万-9.38%0.0217,0.0218,0.0216,0.0215,0.0207,0.0208,0.0215,0.0218,0.0217,0.0223,0.0220,0.0223,0.0209,0.0212,0.0218,0.0223,0.0220,0.0216,0.0215,0.0214,0.0209,0.0201,0.0188,0.0184,0.0177,0.0176,0.0173,0.0178
99 ETNETN ¥4.73亿¥0.0651725,459万¥267万-3.31%0.0136,0.0136,0.0134,0.0133,0.0130,0.0129,0.0131,0.0135,0.0131,0.0125,0.0125,0.0122,0.0120,0.0113,0.0124,0.0124,0.0125,0.0125,0.0123,0.0122,0.0118,0.0111,0.0104,0.0103,0.0104,0.0104,0.0103,0.0105
100 NXSNXS ¥4.66亿¥8.045,794万¥1,014万-7.3%1.48,1.47,1.48,1.46,1.48,1.50,1.51,1.53,1.52,1.51,1.53,1.55,1.51,1.53,1.60,1.61,1.57,1.59,1.58,1.55,1.53,1.46,1.38,1.34,1.33,1.32,1.31,1.33
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 GSR GSR ¥6.4145.45%
2 PGD-火眼 PGD ¥2.4672.19%
3 ZOI ZOI ¥1.7537.43%
4 FLUZ FLUZ ¥0.182136.16%
5 BANCA BANCA ¥0.00607133.14%
6 MAC MAC ¥0.269132.79%
7 ZIPT ZIPT ¥0.244329.35%
8 USDE USDE ¥0.00131727.11%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥725,577万
2 币安网-Binance 币安网-Binance ¥571,744万
3 火币Pro-Huobi 火币Pro-Huobi ¥394,974万
4 Bitfinex Bitfinex ¥260,734万
5 ZB网-ZB ZB网-ZB ¥187,918万
6 HitBTC HitBTC ¥156,130万
7 Upbit Upbit ¥133,041万
8 Bit-Z Bit-Z ¥113,526万

最近上市

名称价格涨幅时间
DAG DAG ¥0.1748-8.85%3天前
MORE MORE ¥2.14-5.51%3天前
FGC FGC ¥1.18-21.75%3天前
BWT BWT ¥0.068214.55%3天前
XET XET ?0%9天前
GO GO ¥0.1614-3.29%10天前
BLTT BLTT ?0%10天前
RBF RBF ?0%11天前
MVP MVP ¥0.0521-6.45%11天前
CBC CBC ¥1.57-2.12%12天前

网址导航