¥48181.6251506,51118,51722,51861,53113,52468,52524,52828,52417,52739,53135,53968,54256,54349,53970,53615,53714,52822,52625,52326,51081,50208,50003,48684,48192,49090,47110,47917,48181.62
¥3770.444293,4292,4350,4348,4456,4406,4436,4461,4415,4502,4547,4571,4556,4568,4513,4445,4462,4394,4401,4328,4107,4033,3959,3752,3714,3885,3615,3737,3770.44
¥77.8978.32,79.94,80.10,79.23,83.75,81.22,81.65,82.32,82.92,85.83,86.77,89.32,88.96,89.46,85.20,84.83,85.52,82.08,82.00,82.22,78.26,75.81,72.40,68.74,69.21,71.24,68.66,76.33,77.89
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥8,256亿¥48,4161,705万¥3,987,779万-0.74%8147,8081,8174,8169,8270,8271,8271,8306,8256,8302,8364,8500,8538,8543,8467,8417,8416,8316,8294,8274,8081,7957,7917,7690,7584,7748,7420,7552
2 ETH-以太坊ETH-以太坊 ¥3,776亿¥3,7899,964万¥1,945,262万-0.39%682,681,689,688,694,696,700,706,699,709,716,721,720,719,710,701,702,693,695,686,652,642,628,595,587,612,571,589
3 XRP-瑞波币XRP-瑞波币 ¥1,591亿¥4.063,918,997万*¥277,578万3.74%0.6704,0.6708,0.6766,0.6763,0.6831,0.6765,0.6734,0.6773,0.6761,0.6835,0.6842,0.6967,0.7001,0.7026,0.6875,0.6777,0.6825,0.6721,0.6752,0.6729,0.6537,0.6381,0.6232,0.6003,0.6058,0.6213,0.6135,0.6275
4 BCH-比特现金BCH-比特现金 ¥1,153亿¥6,7231,715万
¥445,913万1.58%1218,1209,1208,1192,1202,1184,1183,1178,1181,1239,1237,1262,1282,1281,1239,1229,1231,1195,1187,1183,1146,1098,1056,1018,1018,1047,996,1044
5 EOS-柚子EOS-柚子 ¥692亿¥78.9487,726万¥1,516,288万12.13%12.50,12.70,12.77,12.61,13.08,12.87,12.91,13.02,13.11,13.54,13.69,14.10,14.05,14.13,13.44,13.45,13.51,12.99,12.98,13.05,12.44,12.12,11.59,11.01,10.98,11.37,10.94,12.15
6 LTC-莱特币LTC-莱特币 ¥446亿¥7875,668万¥268,809万1.25%134,133,134,134,137,136,135,136,135,135,137,140,140,139,136,135,135,133,134,133,129,127,125,120,120,122,118,123
7 XLM-恒星币XLM-恒星币 ¥348亿¥1.871,857,784万*¥28,086万2.69%0.3153,0.3135,0.3150,0.3113,0.3184,0.3172,0.3193,0.3227,0.3171,0.3195,0.3248,0.3314,0.3326,0.3324,0.3273,0.3190,0.3182,0.3132,0.3153,0.3175,0.3034,0.2937,0.2877,0.2780,0.2807,0.2920,0.2784,0.2874
8 ADA-艾达币ADA-艾达币 ¥342亿¥1.322,592,707万*¥84,048万-0.57%0.2455,0.2405,0.2438,0.2405,0.2443,0.2430,0.2425,0.2456,0.2424,0.2436,0.2463,0.2558,0.2542,0.2602,0.2519,0.2481,0.2489,0.2416,0.2408,0.2398,0.2248,0.2189,0.2124,0.2051,0.2064,0.2130,0.1957,0.2054
9 TRX-波场TRX-波场 ¥308亿¥0.46846,574,811万¥378,884万3.24%0.0671,0.0672,0.0685,0.0678,0.0691,0.0684,0.0686,0.0693,0.0691,0.0703,0.0737,0.0770,0.0773,0.0834,0.0793,0.0796,0.0817,0.0797,0.0802,0.0793,0.0751,0.0758,0.0720,0.0694,0.0702,0.0744,0.0705,0.0727
10 MIOTA-埃欧塔MIOTA-埃欧塔 ¥267亿¥9.61277,953万*¥38,830万0.85%1.74,1.73,1.78,1.73,1.76,1.76,1.74,1.79,1.76,1.77,1.79,1.82,1.82,1.82,1.78,1.73,1.73,1.70,1.71,1.73,1.63,1.62,1.54,1.43,1.48,1.54,1.44,1.51
11 NEO-小蚁NEO-小蚁 ¥225亿¥3476,500万*¥54,412万1.41%57.77,58.73,58.62,58.11,59.53,59.62,59.08,59.89,59.21,60.00,60.42,62.60,63.09,64.52,63.07,61.45,62.70,60.43,60.19,59.90,57.28,56.28,56.15,53.50,52.69,54.52,51.42,53.58
12 DASH-达世币DASH-达世币 ¥177亿¥2,187809万¥52,985万1.36%389,384,384,385,397,395,395,390,388,391,393,399,402,401,397,390,388,376,378,377,362,357,349,340,337,348,332,343
13 XMR-门罗币XMR-门罗币 ¥176亿¥1,0961,606万¥29,470万-1.13%194,191,190,197,212,201,199,199,198,198,200,203,205,203,199,196,199,192,189,187,178,177,175,172,171,176,165,173
14 USDT-泰达币USDT-泰达币 ¥161亿¥6.4250,714万¥2,390,592万-0.06%1.00,1.00,0.9998,1.00,1.00,1.00,1.00,1.00,0.9992,1.00,1.00,1.00,0.9984,0.9996,1.00,1.00,1.00,1.00,1.00,1.00,0.9981,1.00,1.00,1.00,1.00,1.00,0.9963,1.00
15 XEM-新经币XEM-新经币 ¥154亿¥1.71900,000万*¥5,869万0.35%0.3037,0.3028,0.3051,0.3027,0.3110,0.3098,0.3074,0.3111,0.3071,0.3090,0.3157,0.3207,0.3213,0.3217,0.3165,0.3098,0.3109,0.3057,0.3039,0.2966,0.2895,0.2793,0.2720,0.2660,0.2664,0.2712,0.2570,0.2644
16 VEN-唯链VEN-唯链 ¥124亿¥23.5552,605万¥18,058万-1.71%4.14,4.17,4.20,4.35,4.43,4.34,4.35,4.38,4.30,4.32,4.42,4.47,4.56,4.46,4.40,4.40,4.43,4.40,4.36,4.25,4.05,4.00,3.87,3.67,3.59,3.81,3.61,3.67
17 ETC-以太经典ETC-以太经典 ¥101亿¥99.3310,183万¥117,507万1.45%17.12,17.15,17.41,17.82,17.95,17.95,17.91,17.68,17.67,17.86,17.89,18.23,18.23,18.19,17.81,17.64,17.74,17.42,17.36,17.19,16.59,16.14,15.67,15.20,15.00,15.59,15.02,15.41
18 BNB-币安币BNB-币安币 ¥94亿¥82.311,404万¥37,815万1.04%12.56,12.48,13.84,14.81,14.99,15.46,14.97,14.14,14.28,13.89,13.88,13.78,14.06,14.32,14.08,14.09,14.45,14.30,14.72,14.58,13.84,13.32,13.06,12.66,12.61,13.16,12.29,12.79
19 BCN-字节币BCN-字节币 ¥83亿¥0.045318,387,887万¥10,416万0.62%0.009112,0.009271,0.009178,0.009060,0.009264,0.009127,0.008990,0.008905,0.008830,0.008817,0.008929,0.008913,0.009476,0.009322,0.009012,0.009015,0.008971,0.008550,0.008513,0.008297,0.007938,0.007647,0.007288,0.007010,0.006931,0.007234,0.006732,0.007069
20 QTUM-量子链QTUM-量子链 ¥80亿¥89.928,862万*¥78,956万2.32%15.72,15.60,15.76,15.64,16.14,15.98,15.98,16.14,16.09,16.19,16.53,16.76,16.90,16.92,16.45,16.35,16.44,16.00,15.85,15.74,15.38,14.91,14.54,13.82,13.74,13.95,13.24,13.90
21 ZEC-大零币ZEC-大零币 ¥76亿¥1,899399万¥81,331万-0.74%320,345,344,351,353,367,362,351,346,348,350,348,348,345,342,334,329,319,340,340,317,320,315,297,291,297,284,290
22 OKB-OK币OKB-OK币 ¥75亿¥24.930,000万*¥78,746万7.86%5.72,5.48,5.74,6.13,6.27,6.36,6.45,5.05,4.91,4.15,4.42,4.84,4.89,5.33,4.69,4.44,4.57,3.75,3.90,3.79,3.75,3.67,3.68,3.51,3.52,3.87,3.80,3.86
23 OMG-嫩模币OMG-嫩模币 ¥72亿¥70.6310,204万¥46,576万1.97%12.44,12.31,12.65,12.31,12.48,12.47,12.49,12.72,12.48,12.44,12.68,12.97,13.01,13.00,12.80,12.52,12.50,12.32,12.44,12.30,11.51,11.39,10.96,10.45,10.91,11.34,10.40,10.94
24 ICXICX ¥69亿¥17.8838,723万¥21,354万0.84%3.60,3.52,3.57,3.52,3.62,3.55,3.55,3.57,3.51,3.53,3.59,3.68,3.64,3.61,3.53,3.46,3.46,3.34,3.29,3.33,3.06,3.00,2.84,2.76,2.73,2.85,2.59,2.75
25 LSK-应用链LSK-应用链 ¥63亿¥59.0710,624万*¥10,983万2.7%10.24,10.33,10.52,10.35,10.52,10.73,10.74,10.75,10.57,10.76,10.88,10.98,11.18,11.46,11.21,10.94,10.93,10.61,10.51,10.40,9.84,9.60,9.38,8.93,9.26,9.32,8.75,9.15
26 HT-火币积分HT-火币积分 ¥57亿¥24.6223,276万*¥55,998万5.99%4.74,4.59,4.89,4.93,5.10,5.40,5.47,4.63,4.83,4.19,4.32,4.42,4.53,4.51,4.48,4.23,4.40,4.14,4.34,4.18,4.11,4.01,3.78,3.50,3.60,3.80,3.66,3.78
27 BTG-比特黄金BTG-比特黄金 ¥51亿¥2981,702万
¥8,840万1.98%53.72,52.80,53.26,52.83,54.15,52.27,52.70,53.57,53.05,54.36,54.80,55.45,55.64,55.95,54.38,53.72,53.59,52.83,52.46,51.98,50.87,49.35,48.38,46.39,45.53,47.52,45.00,46.20
28 AE-阿姨币AE-阿姨币 ¥48亿¥20.8123,302万¥17,388万5.41%3.84,3.82,3.84,3.81,3.80,3.78,3.82,3.85,3.84,3.86,3.84,4.05,4.01,4.01,3.90,3.82,3.85,3.75,3.74,3.74,3.57,3.43,3.21,3.07,3.06,3.23,2.99,3.23
29 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥48亿¥18.8225,660万*¥46,738万2.77%2.79,2.78,2.79,3.01,3.00,3.17,3.04,3.07,3.06,3.01,3.07,3.07,3.07,3.05,3.00,2.98,2.98,3.11,3.05,3.11,2.92,2.96,2.96,2.82,2.96,3.21,2.86,2.99
30 ZRX-0x协议ZRX-0x协议 ¥47亿¥8.7952,960万¥64,346万-1.12%1.26,1.26,1.31,1.26,1.29,1.30,1.29,1.38,1.43,1.45,1.45,1.42,1.45,1.40,1.39,1.34,1.34,1.31,1.29,1.28,1.16,1.15,1.10,1.07,1.35,1.35,1.21,1.43
31 DCRDCR ¥46亿¥641715万¥4,162万-3.73%94.98,92.48,92.28,96.30,106,106,104,105,109,107,109,115,111,112,116,117,119,113,110,110,110,108,106,111,104,109,97.50,102
32 XVGXVG ¥41亿¥0.2811,446,505万¥16,233万7.02%0.0522,0.0516,0.0526,0.0523,0.0537,0.0533,0.0530,0.0535,0.0532,0.0533,0.0552,0.0557,0.0561,0.0565,0.0546,0.0536,0.0539,0.0523,0.0520,0.0500,0.0475,0.0453,0.0436,0.0410,0.0409,0.0432,0.0398,0.0437
33 BTM-比原链BTM-比原链 ¥39亿¥3.9898,700万¥33,976万4.96%0.6237,0.6197,0.6242,0.6171,0.6285,0.6243,0.6178,0.6200,0.6212,0.6168,0.6261,0.7428,0.7373,0.7385,0.7281,0.7163,0.7298,0.6981,0.6894,0.6917,0.6559,0.6372,0.6253,0.6082,0.5912,0.6208,0.5955,0.6197
34 NANO-纳诺NANO-纳诺 ¥39亿¥29.0413,325万*¥5,111万3.79%5.66,5.53,5.70,5.49,5.52,5.51,5.51,5.59,5.50,5.53,5.60,5.78,5.72,5.71,5.60,5.33,5.36,5.23,5.21,5.12,4.86,4.84,4.67,4.42,4.32,4.63,4.32,4.52
35 SC-云储币SC-云储币 ¥37亿¥0.10653,463,424万¥19,458万0.02%0.0189,0.0186,0.0187,0.0187,0.0189,0.0191,0.0190,0.0192,0.0191,0.0192,0.0194,0.0202,0.0202,0.0206,0.0199,0.0197,0.0198,0.0193,0.0192,0.0191,0.0183,0.0181,0.0173,0.0166,0.0166,0.0169,0.0155,0.0165
36 BTS-比特股BTS-比特股 ¥34亿¥1.3262,730万*¥47,869万3.74%0.2472,0.2461,0.2505,0.2489,0.2527,0.2548,0.2562,0.2627,0.2564,0.2593,0.2654,0.2683,0.2657,0.2647,0.2578,0.2517,0.2511,0.2460,0.2424,0.2417,0.2257,0.2246,0.2151,0.1961,0.1948,0.2065,0.1872,0.2027
37 PPTPPT ¥34亿¥90.753,700万¥17,521万6.02%15.57,15.50,16.02,16.54,17.83,17.20,17.83,18.94,18.34,17.86,17.52,17.96,17.47,17.41,17.31,16.94,16.45,16.25,16.21,15.75,14.71,14.79,14.36,13.93,13.18,14.16,13.17,14.53
38 STRATSTRAT ¥33亿¥33.869,887万*¥24,078万-2.02%5.72,5.75,5.81,5.72,5.81,5.78,5.78,5.80,5.74,5.76,5.80,5.88,5.88,5.88,5.86,5.80,5.76,6.04,6.04,6.06,5.75,5.78,5.57,5.29,5.38,5.75,5.21,5.28
39 MKRMKR ¥31亿¥4,95162万¥167万0.89%871,877,886,879,904,897,900,903,889,899,910,943,922,928,915,912,912,896,899,892,857,849,830,787,766,776,742,771
40 WAVES-波币WAVES-波币 ¥30亿¥30.0410,000万*¥12,870万1.66%5.82,5.72,5.74,5.93,6.07,6.00,5.97,5.94,5.91,5.93,5.99,6.03,6.05,6.10,6.02,5.87,5.77,5.69,5.54,5.47,5.30,5.09,4.96,4.67,4.60,4.84,4.44,4.69
41 REPREP ¥29亿¥2651,100万¥3,158万-0.98%55.18,53.26,54.11,53.39,54.28,53.57,53.49,54.41,53.63,53.77,53.96,54.11,54.25,53.66,52.49,51.98,51.57,51.89,50.13,49.21,45.76,44.81,42.90,40.95,42.71,43.63,39.43,40.48
42 XUC-雪币XUC-雪币 ¥26亿¥40.176,500万¥269万3.63%6.36,6.37,6.40,6.37,6.44,6.36,6.48,6.35,6.08,6.41,6.47,6.29,6.15,6.36,6.41,6.37,6.49,6.35,6.38,6.32,6.21,6.35,6.07,5.89,6.32,6.12,6.33,6.34
43 GNTGNT ¥26亿¥3.0883,486万¥9,940万2.46%0.5216,0.5102,0.5194,0.5109,0.5179,0.5158,0.5158,0.5203,0.5155,0.5162,0.5228,0.5304,0.5339,0.5368,0.5303,0.5231,0.5280,0.5131,0.5109,0.4994,0.5024,0.4965,0.4773,0.4757,0.4884,0.4838,0.4485,0.4911
44 DOGE-狗狗币DOGE-狗狗币 ¥25亿¥0.022211,355,820万¥10,119万-0.81%0.004265,0.004219,0.004195,0.004205,0.004236,0.004247,0.004195,0.004215,0.004229,0.004286,0.004181,0.004347,0.004295,0.004187,0.004194,0.004209,0.004209,0.004164,0.004140,0.004022,0.003928,0.003762,0.003704,0.003543,0.003535,0.003619,0.003351,0.003497
45 DGB-极特币DGB-极特币 ¥23亿¥0.22791,029,678万¥2,699万-0.29%0.0340,0.0343,0.0351,0.0347,0.0364,0.0363,0.0357,0.0373,0.0373,0.0376,0.0389,0.0403,0.0408,0.0403,0.0400,0.0404,0.0409,0.0400,0.0394,0.0396,0.0377,0.0376,0.0366,0.0347,0.0357,0.0363,0.0338,0.0355
46 WTC-沃尔顿链WTC-沃尔顿链 ¥22亿¥69.53,114万*¥5,889万6.18%11.73,11.38,11.59,11.43,11.94,11.94,11.93,12.03,11.70,11.96,12.03,12.12,12.37,12.26,13.16,12.64,12.57,12.28,12.15,11.82,11.01,11.19,10.82,10.31,10.22,10.88,9.89,10.77
47 SNTSNT ¥22亿¥0.623347,048万¥22,685万1.56%0.1139,0.1124,0.1141,0.1127,0.1141,0.1131,0.1136,0.1150,0.1141,0.1161,0.1181,0.1203,0.1178,0.1193,0.1175,0.1151,0.1158,0.1129,0.1123,0.1107,0.1062,0.1030,0.0999,0.0947,0.0960,0.0988,0.0920,0.0968
48 AIONAION ¥21亿¥14.0414,973万¥1,899万4.75%2.49,2.51,2.56,2.53,2.56,2.57,2.55,2.61,2.49,2.49,2.50,2.60,2.59,2.55,2.53,2.49,2.48,2.41,2.38,2.34,2.19,2.20,2.12,2.03,2.12,2.18,2.08,2.15
49 HSR-红烧肉HSR-红烧肉 ¥20亿¥47.144,221万¥56,034万3.36%9.21,9.16,9.27,9.04,9.25,9.18,9.19,9.22,9.14,9.42,9.45,9.50,9.52,9.36,9.34,9.23,9.14,9.10,9.06,8.71,8.53,8.29,7.88,7.08,7.13,7.51,7.10,7.33
50 BAT-注意力币BAT-注意力币 ¥20亿¥1.98100,000万¥4,994万4.46%0.3608,0.3625,0.3627,0.3582,0.3647,0.3554,0.3499,0.3495,0.3469,0.3497,0.3485,0.3551,0.3514,0.3539,0.3510,0.3478,0.3450,0.3385,0.3340,0.3294,0.3087,0.3023,0.3016,0.2835,0.3043,0.3221,0.2856,0.3089
51 DGD-黄金代币DGD-黄金代币 ¥19亿¥953200万¥1,245万-0.15%201,197,205,195,196,196,194,201,198,194,192,195,193,194,196,195,191,187,185,182,171,166,158,149,150,155,142,147
52 KCSKCS ¥19亿¥20.629,104万¥263万0.79%3.64,3.51,3.56,3.90,3.97,4.29,4.16,3.89,3.88,3.68,3.84,3.79,3.92,3.93,3.75,3.78,3.88,3.82,3.72,3.69,3.53,3.41,3.35,3.14,3.13,3.27,3.10,3.17
53 LRC-路印协议LRC-路印协议 ¥19亿¥3.2457,207万¥13,392万2.57%0.6117,0.6528,0.6530,0.6420,0.6381,0.6405,0.6353,0.6365,0.6290,0.6309,0.6316,0.6749,0.6683,0.6660,0.6522,0.6362,0.6343,0.6219,0.6124,0.6062,0.5715,0.5573,0.5267,0.4862,0.4964,0.5210,0.4832,0.5041
54 KMD-科莫多币KMD-科莫多币 ¥18亿¥17.1510,416万¥1,255万-1.56%2.94,2.96,3.07,3.06,3.14,3.23,3.23,3.25,3.33,3.38,3.43,3.48,3.51,3.44,3.39,3.30,3.35,3.20,3.23,3.23,2.99,2.92,2.81,2.74,2.76,2.75,2.52,2.70
55 ELFELF ¥18亿¥6.7726,000万¥35,876万2.28%1.20,1.17,1.21,1.14,1.18,1.16,1.29,1.31,1.29,1.36,1.35,1.35,1.37,1.34,1.30,1.28,1.28,1.23,1.24,1.23,1.17,1.15,1.10,1.04,1.02,1.08,1.01,1.05
56 ARKARK ¥16亿¥15.9710,276万*¥914万0.65%2.95,2.91,2.93,3.00,3.10,3.08,3.11,3.10,3.05,3.02,3.03,3.09,3.08,3.06,3.02,2.96,2.96,2.91,2.89,2.87,2.71,2.67,2.58,2.44,2.51,2.57,2.37,2.44
57 ARDR-阿朵币ARDR-阿朵币 ¥16亿¥1.6399,900万*¥1,284万-0.06%0.2933,0.2975,0.2995,0.3001,0.3015,0.3019,0.3009,0.2996,0.2971,0.2963,0.2985,0.3043,0.3050,0.3053,0.3000,0.2954,0.2930,0.2987,0.2991,0.2995,0.2903,0.2828,0.2667,0.2585,0.2574,0.2628,0.2469,0.2568
58 LOOMLOOM ¥15亿¥2.5760,063万¥5,017万2.58%0.4862,0.4817,0.4824,0.4626,0.4799,0.4770,0.4692,0.4889,0.4723,0.4777,0.4877,0.5070,0.5100,0.4981,0.4867,0.4777,0.4760,0.4697,0.4779,0.4697,0.4420,0.4264,0.4053,0.3876,0.3931,0.4316,0.3886,0.4064
59 WICC-维基链WICC-维基链 ¥15亿¥10.9114,000万*¥14,643万3.8%1.89,1.88,1.93,2.05,2.09,2.17,2.28,2.43,2.44,2.34,2.35,2.29,2.29,2.31,2.18,2.10,2.13,2.09,2.11,2.01,1.98,1.85,1.81,1.67,1.64,1.80,1.63,1.70
60 SKY-天空币SKY-天空币 ¥14亿¥160900万*¥12,343万-20.72%23.39,23.15,23.45,22.19,23.16,22.90,22.94,23.47,22.43,22.51,23.02,23.00,22.63,23.66,25.01,25.28,25.35,25.31,25.53,25.79,23.50,24.14,32.60,33.36,33.00,35.68,25.63,24.59
61 DCNDCN ¥14亿¥0.00432732,522,661万¥115万1.71%0.00085030,0.00082757,0.00085228,0.00083528,0.00088644,0.00086384,0.00087664,0.00084299,0.00084278,0.00085202,0.00084251,0.00084365,0.00084418,0.00081033,0.00082578,0.00080626,0.00079973,0.00078756,0.00077568,0.00075913,0.00073080,0.00071350,0.00072074,0.00067697,0.00065822,0.00067979,0.00062128,0.00068437
62 PIVX-普维币PIVX-普维币 ¥14亿¥24.45,630万*¥1,416万1.27%4.79,4.78,4.80,4.77,4.81,4.79,4.76,4.81,4.67,4.75,4.73,4.82,4.90,4.92,4.79,4.61,4.59,4.57,4.46,4.41,4.21,4.10,3.94,3.77,3.79,3.90,3.56,3.75
63 CTXCCTXC ¥14亿¥9.1214,979万¥48,803万0.14%1.56,1.53,1.55,1.53,1.55,1.58,1.61,1.67,1.77,1.89,1.85,1.83,1.82,1.90,1.80,1.76,1.74,1.69,1.66,1.61,1.53,1.50,1.45,1.36,1.39,1.45,1.35,1.40
64 CMT-草莓糖CMT-草莓糖 ¥13亿¥1.9270,000万¥56,220万6.15%0.2938,0.3020,0.2962,0.2952,0.3002,0.2989,0.2922,0.2898,0.2857,0.2803,0.2777,0.2910,0.2967,0.2912,0.3187,0.3162,0.3293,0.3210,0.3422,0.3398,0.3157,0.3175,0.2952,0.2807,0.2763,0.2939,0.2776,0.2962
65 CNXCNX ¥13亿¥29.054,529万¥1,5450.94%4.94,4.99,5.31,5.00,5.06,4.65,4.73,4.94,4.88,5.03,5.01,5.12,4.86,5.03,4.98,4.81,5.06,4.82,4.89,4.80,4.74,4.70,4.78,4.47,4.57,4.53,4.32,4.52
66 MONA-萌奈币MONA-萌奈币 ¥13亿¥21.855,969万¥713万2.04%3.43,3.49,3.69,3.58,3.65,3.70,3.64,3.64,3.58,3.61,3.63,3.61,3.66,3.63,3.59,3.54,3.53,3.50,3.46,3.44,3.36,3.39,3.36,3.34,3.33,3.40,3.26,3.39
67 POLYPOLY ¥13亿¥4.6927,642万¥3,954万-0.59%0.8616,0.8345,0.8955,0.8718,0.9124,0.9249,0.9268,0.9946,0.9734,0.9744,0.9884,0.9853,0.9767,0.9304,0.9264,0.8972,0.9428,0.9032,0.8905,0.9045,0.8294,0.8306,0.7801,0.7217,0.7223,0.7612,0.6695,0.7400
68 BNTBNT ¥13亿¥24.895,168万¥1,661万-0.09%4.45,4.53,4.59,4.56,4.64,4.66,4.66,4.72,4.66,4.78,4.82,4.85,4.80,4.82,4.71,4.66,4.67,4.59,4.58,4.50,4.24,4.22,4.07,3.88,3.85,4.00,3.70,3.88
69 SYS-系统币SYS-系统币 ¥13亿¥2.3953,413万¥1,122万0.74%0.3995,0.4340,0.4406,0.4269,0.4310,0.4223,0.4303,0.4272,0.4281,0.4308,0.4327,0.4439,0.4496,0.4406,0.4380,0.4308,0.4328,0.4401,0.4594,0.4489,0.4138,0.4011,0.3806,0.3663,0.3709,0.3837,0.3489,0.3694
70 GASGAS ¥13亿¥1241,013万¥3,129万2.03%21.79,21.90,22.35,22.00,22.53,22.58,22.19,23.08,22.55,23.02,23.04,23.76,23.91,24.21,23.87,23.35,23.59,22.78,22.47,22.29,21.34,20.64,19.95,18.50,18.85,19.61,18.54,19.14
71 MAID-互联网币MAID-互联网币 ¥12亿¥2.7545,255万¥2,675万11.45%0.3277,0.3213,0.3287,0.3335,0.3500,0.3534,0.3502,0.3552,0.3519,0.3590,0.3624,0.3773,0.3928,0.3851,0.3800,0.3785,0.3827,0.3854,0.4144,0.4173,0.4097,0.4107,0.3825,0.3745,0.3938,0.4105,0.3689,0.4008
72 KNCKNC ¥12亿¥9.2613,413万¥12,237万4.62%1.83,1.81,1.81,1.76,1.78,1.81,1.78,1.83,1.81,1.80,1.82,1.87,1.88,1.84,1.83,1.78,1.77,1.72,1.71,1.69,1.62,1.55,1.47,1.38,1.39,1.47,1.36,1.45
73 RDD-蜗牛币RDD-蜗牛币 ¥12亿¥0.0432,880,871万*¥6,623万4.52%0.007443,0.007466,0.007485,0.007564,0.007611,0.007490,0.007454,0.007599,0.007566,0.007533,0.007679,0.007725,0.007836,0.007718,0.007724,0.007494,0.007566,0.007427,0.007362,0.007293,0.006952,0.006807,0.006772,0.006412,0.006361,0.006683,0.006235,0.006557
74 ELA-亦来云ELA-亦来云 ¥12亿¥244496万¥7,224万-0.96%44.62,44.48,44.87,44.76,44.59,44.40,44.36,45.03,45.04,45.13,45.70,46.19,46.41,46.28,46.06,45.75,45.72,45.26,45.00,44.98,43.91,43.12,40.97,37.95,36.82,39.51,36.84,38.50
75 NAS-星云币NAS-星云币 ¥12亿¥40.033,000万*¥27,346万-0.22%7.13,7.06,7.20,7.10,7.20,7.11,7.12,7.38,7.24,7.41,7.35,7.52,7.66,7.81,7.46,7.27,7.23,7.07,7.06,6.75,6.39,6.17,5.86,5.64,5.88,6.25,5.94,6.18
76 GXS-公信宝GXS-公信宝 ¥12亿¥19.736,000万*¥7,262万2.36%3.60,3.52,3.60,3.61,3.63,3.59,3.58,3.54,3.54,3.55,3.62,3.62,3.57,3.58,3.50,3.49,3.49,3.46,3.43,3.43,3.35,3.25,3.17,3.03,2.98,3.09,3.03,3.09
77 QASHQASH ¥11亿¥3.2535,000万¥856万3%0.5597,0.5533,0.5577,0.5657,0.5714,0.5781,0.5827,0.5922,0.5819,0.5838,0.5856,0.6013,0.6049,0.6015,0.6048,0.5944,0.5937,0.5744,0.5719,0.5463,0.5172,0.5228,0.5158,0.4988,0.4884,0.5090,0.4798,0.5047
78 BQXBQX ¥11亿¥14.987,453万*¥3,377万1.89%2.80,2.74,2.86,2.89,2.87,2.89,2.89,3.02,2.94,2.94,2.91,2.96,2.98,2.94,2.87,2.86,2.87,2.79,2.81,2.76,2.55,2.48,2.48,2.38,2.27,2.33,2.21,2.34
79 FUNFUN ¥11亿¥0.2275485,865万¥4,197万0.19%0.0472,0.0466,0.0456,0.0468,0.0466,0.0479,0.0486,0.0477,0.0472,0.0479,0.0483,0.0487,0.0481,0.0483,0.0475,0.0462,0.0462,0.0450,0.0445,0.0435,0.0413,0.0400,0.0387,0.0349,0.0355,0.0365,0.0328,0.0352
80 SUBSUB ¥11亿¥2.7638,302万¥3,070万3.76%0.5329,0.5220,0.5360,0.5571,0.5540,0.5437,0.5440,0.5491,0.5403,0.5464,0.5500,0.5523,0.5564,0.5495,0.5396,0.5197,0.5264,0.5115,0.5013,0.4993,0.4565,0.4502,0.4390,0.4165,0.4086,0.4231,0.3940,0.4178
81 HOTHOT ¥10亿¥0.00765713,321,458万¥22,0267.99%0.001006,0.001042,0.001095,0.001091,0.001080,0.001048,0.001130,0.001179,0.001115,0.001162,0.001229,0.001276,0.001332,0.001382,0.001380,0.001386,0.001314,0.001302,0.001206,0.001191,0.001079,0.001096,0.001067,0.001058,0.001132,0.001175,0.001071,0.001108
82 VERIVERI ¥10亿¥498204万¥332万9.13%93.50,91.42,91.72,88.89,91.32,94.49,92.72,91.12,88.91,90.40,91.00,94.15,91.56,92.98,85.98,87.48,86.27,84.53,81.70,81.49,78.78,78.93,76.29,69.79,72.86,78.30,68.64,72.95
83 CENNZCENNZ ¥9.94亿¥1.3673,215万¥62万4.06%0.2547,0.2492,0.2623,0.2557,0.2578,0.2420,0.2631,0.2599,0.2632,0.2669,0.2612,0.2588,0.2520,0.2549,0.2550,0.2517,0.2461,0.2405,0.2406,0.2442,0.2337,0.2380,0.2168,0.2049,0.2045,0.2166,0.2204,0.2126
84 XZC-小零币XZC-小零币 ¥9.9亿¥205482万¥752万-0.35%35.06,34.42,34.38,34.74,35.73,35.10,36.04,36.02,35.37,35.80,35.95,36.63,36.54,36.88,36.77,35.65,35.51,35.95,35.38,35.43,34.78,33.48,33.23,32.26,32.27,33.05,30.87,31.99
85 FCT-公证通FCT-公证通 ¥9.81亿¥112875万*¥1,631万2.79%17.65,17.38,17.13,17.20,16.28,15.85,17.64,16.97,17.81,18.06,15.55,16.86,17.29,18.26,19.09,21.63,21.43,20.71,20.92,20.20,19.17,18.87,15.99,16.79,17.07,17.62,16.74,17.15
86 ENGENG ¥9.79亿¥13.097,484万¥5,178万7.21%2.31,2.30,2.38,2.35,2.35,2.32,2.31,2.41,2.34,2.34,2.34,2.37,2.39,2.41,2.34,2.27,2.25,2.19,2.19,2.12,1.97,1.92,1.95,1.87,2.08,1.99,1.91,2.05
87 DRGN-龙链DRGN-龙链 ¥9.73亿¥4.0823,842万¥1,670万-1.73%0.7397,0.7045,0.7253,0.7232,0.7561,0.7505,0.7671,0.7563,0.7401,0.7618,0.7649,0.7578,0.7861,0.7906,0.8105,0.7886,0.7881,0.7583,0.7776,0.7881,0.6997,0.6987,0.6850,0.6538,0.6417,0.6687,0.6208,0.6513
88 STORMSTORM ¥9.48亿¥0.2276416,515万¥19,545万-0.17%0.0446,0.0458,0.0452,0.0447,0.0450,0.0444,0.0438,0.0444,0.0437,0.0439,0.0445,0.0450,0.0451,0.0466,0.0449,0.0444,0.0447,0.0435,0.0431,0.0426,0.0395,0.0388,0.0374,0.0358,0.0355,0.0363,0.0330,0.0351
89 KINKIN ¥9.43亿¥0.00124875,609,756万¥316万2.05%0.00023292,0.00022289,0.00023418,0.00022729,0.00022315,0.00022126,0.00022589,0.00022763,0.00022487,0.00022946,0.00023363,0.00023520,0.00023629,0.00023659,0.00023836,0.00023255,0.00023806,0.00023549,0.00023076,0.00022693,0.00021036,0.00021392,0.00020312,0.00019224,0.00018638,0.00019467,0.00018184,0.00019229
90 BIXBIX ¥9.31亿¥7.1612,994万*¥90,788万4.88%0.9987,0.9730,1.07,1.15,1.19,1.33,1.30,0.9656,1.06,1.01,1.06,1.02,1.05,1.14,1.08,1.09,1.12,1.12,1.11,1.19,1.09,1.10,1.05,1.03,1.05,1.14,1.05,1.08
91 NULSNULS ¥9.17亿¥22.934,000万¥3,758万-1.87%3.98,3.99,4.38,4.22,4.35,4.25,4.28,4.30,4.25,4.24,4.24,4.27,4.57,4.18,4.04,4.05,4.06,4.11,4.30,4.27,4.14,4.08,3.93,3.68,3.64,3.81,3.44,3.57
92 ETNETN ¥9.17亿¥0.1297706,696万¥311万2.93%0.0226,0.0223,0.0227,0.0224,0.0229,0.0229,0.0228,0.0229,0.0229,0.0232,0.0230,0.0234,0.0235,0.0235,0.0232,0.0229,0.0228,0.0220,0.0220,0.0220,0.0214,0.0208,0.0207,0.0198,0.0198,0.0200,0.0192,0.0200
93 RLC-云算宝RLC-云算宝 ¥9.01亿¥11.268,007万¥1,694万2.13%1.96,1.93,1.98,1.97,2.09,2.19,2.18,2.19,2.14,2.09,2.12,2.14,2.08,2.05,2.04,2.00,2.02,1.94,1.94,2.02,1.85,1.83,1.83,1.72,1.74,1.78,1.58,1.74
94 NXT-未来币NXT-未来币 ¥8.87亿¥0.888299,900万*¥1,828万-1.25%0.1606,0.1566,0.1561,0.1551,0.1599,0.1608,0.1597,0.1605,0.1565,0.1593,0.1598,0.1622,0.1649,0.1640,0.1653,0.1641,0.1664,0.1686,0.1619,0.1612,0.1537,0.1498,0.1456,0.1370,0.1396,0.1446,0.1328,0.1372
95 GTOGTO ¥8.82亿¥1.6852,517万¥13,246万3.99%0.3077,0.3019,0.3090,0.2974,0.3020,0.2991,0.3003,0.3117,0.3108,0.3141,0.3195,0.3274,0.3292,0.3177,0.3183,0.3057,0.3080,0.3022,0.3010,0.2984,0.2798,0.2719,0.2596,0.2571,0.2533,0.2581,0.2387,0.2524
96 ZENZEN ¥8.33亿¥213391万¥6,855万0.43%26.38,26.36,27.34,28.60,28.73,28.13,28.27,28.48,28.19,28.75,29.36,30.73,29.91,30.75,32.71,33.00,32.36,34.94,34.53,35.28,33.02,49.07,35.23,33.33,31.38,32.91,31.95,32.72
97 SALTSALT ¥8.18亿¥13.875,893万¥3,104万2.04%2.70,2.68,2.76,2.76,2.75,2.82,2.77,2.83,2.79,2.80,2.81,2.84,2.89,2.83,2.74,2.73,2.73,2.62,2.61,2.51,2.32,2.29,2.23,2.12,2.11,2.23,2.03,2.15
98 POWRPOWR ¥7.98亿¥2.1437,336万¥4,199万0.34%0.4199,0.4027,0.4211,0.4100,0.4134,0.4126,0.4080,0.4113,0.4087,0.4098,0.4174,0.4163,0.4231,0.4203,0.4141,0.3994,0.3983,0.3919,0.3894,0.3824,0.3652,0.3516,0.3439,0.3315,0.3313,0.3435,0.3162,0.3326
100 GBYTE-字节雪球GBYTE-字节雪球 ¥7.92亿¥1,22665万*¥238万1.35%192,194,204,206,209,211,200,207,207,206,210,230,226,232,233,238,233,221,222,228,213,204,201,186,191,188,179,189
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

赞助商

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 比特以太-BITE BITE ¥5.53279.56%
2 APIS APIS ¥0.0529121.81%
3 MUSK MUSK ¥0.231178.48%
4 光子币-PHO PHO ¥0.00031569.03%
5 CNT CNT ¥0.115766.95%
6 超级能源-EES EES ¥0.645166.57%
7 LATX LATX ¥0.483665.26%
8 XBP XBP ¥0.052462.39%

热门概念

名称价格涨跌幅

成交量排行榜

币种
交易所
#名称成交额
1 BTC-比特币 BTC-比特币 ¥3,987,779万
2 USDT-泰达币 USDT-泰达币 ¥2,390,592万
3 ETH-以太坊 ETH-以太坊 ¥1,945,262万
4 EOS-柚子 EOS-柚子 ¥1,516,288万
5 BCH-比特现金 BCH-比特现金 ¥445,913万
6 TRX-波场 TRX-波场 ¥378,884万
7 QC QC ¥372,316万
8 XRP-瑞波币 XRP-瑞波币 ¥277,578万

最近上市

名称价格涨幅时间
APIS APIS ¥0.0529121.81%1天前
CAZ CAZ ¥0.400420.93%1天前
GIN GIN ¥43.47-4.04%1天前
INV INV ¥1.14-12.96%1天前
XRH XRH ¥1.849.43%1天前
FT FT ¥0.623924.66%1天前
DGTX DGTX ¥0.0903-4.59%1天前
HERO HERO ¥2.22-4.66%2天前
TKA TKA ¥1.13-4.64%2天前
PAT PAT ¥0.4009-4.09%2天前

网址导航