#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥8,082亿¥46,6541,732万¥4,210,865万6.13%6646,6645,6663,6638,6620,6645,6582,6556,6577,6602,6324,6314,6301,6288,6307,6307,6315,6308,6312,6325,6319,6327,6378,6341,6380,6350,6371,6797
2 ETH-以太坊ETH-以太坊 ¥1,515亿¥1,47610,259万¥1,764,939万5.64%229,229,230,229,228,228,225,226,226,226,207,201,202,200,197,198,199,198,200,202,202,202,204,202,203,200,198,218
3 XRP-瑞波币XRP-瑞波币 ¥1,244亿¥3.113,999,763万*¥709,390万6.6%0.4922,0.4911,0.4885,0.4832,0.4762,0.4826,0.4712,0.4715,0.4659,0.4638,0.4248,0.4107,0.4114,0.3955,0.4092,0.4267,0.4289,0.4244,0.4198,0.4249,0.4210,0.4221,0.4281,0.4206,0.4242,0.4210,0.4098,0.4633
4 BCH-比特现金BCH-比特现金 ¥563亿¥3,2361,740万
¥452,022万3.72%527,530,528,523,519,519,513,514,512,516,462,453,452,449,444,449,450,447,451,453,452,456,458,450,454,451,447,476
5 EOS-柚子EOS-柚子 ¥350亿¥38.5990,625万*¥736,244万5.47%5.92,5.93,5.96,5.91,5.91,5.94,5.84,5.88,5.90,5.91,5.44,5.34,5.33,5.27,5.22,5.24,5.24,5.22,5.29,5.30,5.28,5.32,5.33,5.28,5.30,5.25,5.20,5.63
6 XLM-恒星币XLM-恒星币 ¥293亿¥1.551,889,062万*¥45,100万4.16%0.2467,0.2491,0.2478,0.2457,0.2445,0.2466,0.2436,0.2383,0.2419,0.2406,0.2211,0.2145,0.2170,0.2123,0.2134,0.2172,0.2166,0.2162,0.2170,0.2167,0.2172,0.2157,0.2182,0.2154,0.2139,0.2114,0.2093,0.2282
7 LTC-莱特币LTC-莱特币 ¥228亿¥3885,874万¥337,341万3.84%59.20,59.59,59.68,59.24,58.78,59.08,57.90,57.99,58.26,58.41,53.26,52.62,53.18,52.76,52.81,53.27,53.79,54.19,53.99,54.33,54.20,54.15,54.50,53.86,54.14,53.27,52.81,56.59
8 USDT-泰达币USDT-泰达币 ¥168亿¥6.69250,642万¥3,792,028万-2.08%0.9965,0.9967,0.9962,0.9956,0.9959,0.9938,0.9991,0.9947,0.9943,0.9932,0.9938,0.9954,0.9944,0.9914,0.9908,0.9952,0.9926,0.9926,0.9932,0.9898,0.9883,0.9898,0.9880,0.9879,0.9872,0.9901,0.9863,0.9652
9 ADA-艾达币ADA-艾达币 ¥134亿¥0.51572,592,707万*¥57,998万2.2%0.0870,0.0867,0.0869,0.0858,0.0855,0.0864,0.0844,0.0841,0.0840,0.0845,0.0775,0.0749,0.0758,0.0736,0.0731,0.0748,0.0754,0.0740,0.0748,0.0742,0.0732,0.0733,0.0737,0.0726,0.0731,0.0726,0.0706,0.0754
10 XMR-门罗币XMR-门罗币 ¥119亿¥7201,649万¥216,553万-0.38%115,114,114,114,114,113,112,112,113,114,103,103,104,102,102,102,103,102,104,105,105,104,105,105,104,103,102,106
11 TRX-波场TRX-波场 ¥116亿¥0.17626,574,811万*¥148,361万4.17%0.0262,0.0269,0.0261,0.0255,0.0257,0.0261,0.0250,0.0251,0.0251,0.0254,0.0231,0.0224,0.0226,0.0217,0.0219,0.0222,0.0234,0.0233,0.0236,0.0239,0.0238,0.0239,0.0246,0.0242,0.0246,0.0243,0.0240,0.0259
12 MIOTA-埃欧塔MIOTA-埃欧塔 ¥97亿¥3.5277,953万*¥24,071万2.83%0.5913,0.5970,0.5975,0.5904,0.5884,0.5896,0.5765,0.5750,0.5781,0.5845,0.5236,0.5091,0.5112,0.4987,0.4980,0.5002,0.5026,0.4918,0.4940,0.4967,0.4984,0.4925,0.4987,0.4920,0.4900,0.4870,0.4833,0.5171
13 DASH-达世币DASH-达世币 ¥96亿¥1,145838万¥57,988万2.16%183,183,184,182,181,181,179,178,180,179,171,165,163,163,158,159,161,160,161,160,161,162,165,164,163,161,159,169
14 BNB-币安币BNB-币安币 ¥82亿¥69.6411,744万¥36,195万5.73%10.59,10.51,10.56,10.49,10.33,10.37,10.31,10.27,10.29,10.31,9.80,9.57,9.56,9.36,9.42,9.49,9.59,9.55,9.60,9.55,9.48,9.53,9.63,9.53,9.59,9.58,9.47,10.15
15 NEO-小蚁NEO-小蚁 ¥73亿¥1136,500万*¥143,491万2.14%18.50,18.53,18.48,18.23,18.19,18.23,18.10,18.01,18.05,18.17,16.55,16.16,16.02,15.84,15.70,15.93,15.90,15.69,15.80,15.87,15.72,15.78,16.20,16.00,15.99,15.78,15.59,16.49
16 ETC-以太经典ETC-以太经典 ¥73亿¥69.0910,529万¥231,205万3.42%10.99,11.00,11.00,10.95,10.91,10.95,10.88,10.82,10.87,10.91,10.09,9.99,9.86,9.82,9.51,9.60,9.55,9.49,9.57,9.62,9.59,9.62,9.77,9.66,9.70,9.65,9.47,10.07
17 XEM-新经币XEM-新经币 ¥60亿¥0.6615900,000万*¥5,937万2.55%0.1087,0.1090,0.1079,0.1075,0.1063,0.1070,0.1059,0.1048,0.1053,0.1029,0.0945,0.0936,0.0946,0.0921,0.0926,0.0925,0.0922,0.0921,0.0920,0.0928,0.0926,0.0932,0.0945,0.0931,0.0930,0.0929,0.0927,0.0973
18 VET-唯链VET-唯链 ¥47亿¥0.08445,545,473万*¥7,922万3.11%0.0137,0.0139,0.0137,0.0136,0.0136,0.0137,0.0133,0.0133,0.0134,0.0134,0.0124,0.0120,0.0120,0.0117,0.0117,0.0118,0.0118,0.0118,0.0118,0.0118,0.0116,0.0117,0.0118,0.0118,0.0119,0.0117,0.0115,0.0124
19 DOGE-狗狗币DOGE-狗狗币 ¥43亿¥0.037711,355,820万¥32,820万1.27%0.005640,0.005653,0.005674,0.005643,0.005667,0.005654,0.005675,0.005644,0.005676,0.005675,0.005566,0.005441,0.005094,0.005141,0.005359,0.005295,0.005352,0.005419,0.005400,0.005393,0.005332,0.005388,0.005406,0.005374,0.005400,0.005376,0.005407,0.005451
20 ZEC-大零币ZEC-大零币 ¥39亿¥779502万¥95,628万1.1%126,127,128,129,126,127,125,125,126,125,118,114,114,114,111,111,111,111,112,113,112,112,112,112,112,111,110,116
21 HT-火币积分HT-火币积分 ¥35亿¥11.7430,000万*¥34,448万3.61%1.79,1.80,1.81,1.81,1.80,1.81,1.77,1.77,1.78,1.79,1.64,1.60,1.60,1.60,1.56,1.58,1.60,1.59,1.60,1.63,1.63,1.63,1.64,1.63,1.64,1.62,1.61,1.70
22 MKRMKR ¥34亿¥4,63173万¥148万3.59%757,765,792,762,748,742,731,681,660,651,632,627,661,646,656,655,648,644,643,651,647,643,648,645,644,645,642,671
23 BTG-比特黄金BTG-比特黄金 ¥31亿¥1811,729万
¥12,082万5.88%27.69,27.47,27.13,27.18,26.75,26.95,26.32,26.35,26.48,26.53,24.47,24.43,24.35,24.18,24.26,25.02,25.25,25.02,25.15,25.10,24.82,24.69,24.98,24.87,24.73,24.76,24.57,26.15
24 OMG-嫩模币OMG-嫩模币 ¥31亿¥21.9314,025万¥38,662万3.57%3.52,3.51,3.53,3.47,3.48,3.49,3.50,3.48,3.48,3.48,3.19,3.10,3.11,3.05,3.01,3.05,3.08,3.01,3.07,3.06,3.06,3.07,3.08,3.06,3.07,3.05,3.00,3.15
25 OKB-OK币OKB-OK币 ¥29亿¥9.5230,000万*¥32,794万6.08%1.48,1.48,1.48,1.48,1.48,1.49,1.48,1.47,1.47,1.47,1.33,1.29,1.28,1.27,1.28,1.28,1.29,1.28,1.29,1.29,1.29,1.30,1.31,1.29,1.30,1.29,1.28,1.39
26 ZRX-0x协议ZRX-0x协议 ¥27亿¥5.0754,155万¥30,747万-0.91%0.7377,0.7159,0.7176,0.7178,0.7183,0.7611,0.7357,0.7271,0.7506,0.7464,0.6769,0.6607,0.8012,0.8157,0.7594,0.7870,0.7871,0.7483,0.7540,0.7391,0.7330,0.7380,0.7511,0.7494,0.7427,0.7067,0.7076,0.7253
27 DCRDCR ¥23亿¥271864万¥1,130万4.07%43.68,44.27,43.25,40.67,40.54,41.08,40.44,40.61,41.47,41.21,37.60,37.95,37.00,38.25,36.71,36.88,36.77,36.34,36.25,37.70,37.21,38.00,38.12,37.68,37.84,37.62,37.35,39.24
28 QTUM-量子链QTUM-量子链 ¥23亿¥25.588,896万*¥77,814万3.44%3.90,3.91,3.91,3.85,3.83,3.86,3.82,3.80,4.03,4.01,3.69,3.58,3.57,3.54,3.49,3.48,3.52,3.50,3.51,3.54,3.52,3.54,3.59,3.56,3.59,3.56,3.50,3.74
29 LSK-应用链LSK-应用链 ¥22亿¥19.9211,119万*¥6,114万-0.91%3.32,3.35,3.37,3.36,3.36,3.31,3.31,3.31,3.37,3.40,3.15,3.08,3.11,3.08,3.01,3.01,3.01,2.98,3.02,3.04,2.82,2.89,2.96,2.95,2.89,2.86,2.85,2.89
30 XUC-雪币XUC-雪币 ¥20亿¥30.866,500万¥113万5.74%4.68,4.66,4.68,4.65,4.71,4.71,4.68,4.66,4.66,4.66,4.48,4.42,4.44,4.33,4.30,4.20,4.19,4.15,4.12,4.23,4.22,4.21,4.22,4.20,4.24,4.20,4.19,4.48
31 BCN-字节币BCN-字节币 ¥20亿¥0.010718,387,887万¥1,703万19.45%0.002231,0.002210,0.002228,0.001811,0.001760,0.001790,0.001784,0.001722,0.001696,0.001700,0.001580,0.001572,0.001503,0.001453,0.001447,0.001419,0.001417,0.001404,0.001432,0.001423,0.001384,0.001352,0.001340,0.001273,0.001284,0.001320,0.001383,0.001489
32 BTS-比特股BTS-比特股 ¥19亿¥0.726266,507万*¥16,483万6.12%0.1121,0.1120,0.1124,0.1113,0.1103,0.1101,0.1093,0.1090,0.1097,0.1100,0.1031,0.0989,0.0989,0.0977,0.0964,0.0976,0.0981,0.0988,0.0984,0.0986,0.0985,0.0982,0.0991,0.0988,0.0991,0.0977,0.0973,0.1054
33 AE-阿姨币AE-阿姨币 ¥19亿¥8.2323,302万¥23,424万1.89%1.07,1.07,1.07,1.08,1.08,1.08,1.12,1.26,1.27,1.27,1.15,1.15,1.16,1.10,1.10,1.11,1.13,1.12,1.13,1.13,1.11,1.11,1.12,1.13,1.17,1.16,1.13,1.19
34 DGB-极特币DGB-极特币 ¥18亿¥0.16711,092,577万¥2,015万5.59%0.0259,0.0258,0.0257,0.0255,0.0253,0.0254,0.0254,0.0251,0.0252,0.0255,0.0236,0.0231,0.0236,0.0233,0.0229,0.0232,0.0237,0.0233,0.0235,0.0232,0.0231,0.0232,0.0232,0.0257,0.0236,0.0234,0.0233,0.0242
35 NANO-纳诺NANO-纳诺 ¥18亿¥13.1613,325万*¥3,201万2.87%2.21,2.22,2.21,2.20,2.18,2.18,2.15,2.17,2.16,2.18,1.96,1.94,1.95,1.85,1.86,1.89,1.90,1.87,1.88,1.86,1.86,1.87,1.88,1.84,1.86,1.86,1.83,1.96
36 ICXICX ¥17亿¥4.4238,743万*¥17,089万2.65%0.7009,0.6961,0.7027,0.6930,0.6892,0.6986,0.6845,0.6879,0.6958,0.7087,0.6456,0.6222,0.6299,0.6102,0.6102,0.6099,0.6112,0.6035,0.6064,0.6158,0.6103,0.6165,0.6263,0.6207,0.6263,0.6278,0.6112,0.6320
37 SC-云储币SC-云储币 ¥17亿¥0.04473,739,778万¥5,064万0.95%0.007561,0.007549,0.007553,0.007389,0.007329,0.007326,0.007139,0.007153,0.007099,0.007067,0.006447,0.006218,0.006260,0.006114,0.006109,0.006109,0.006136,0.006149,0.006400,0.006335,0.006307,0.006349,0.006369,0.006298,0.006477,0.006408,0.006287,0.006517
38 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥16亿¥5.7628,059万*¥1,202万-1.61%0.8839,0.8743,0.8794,0.8657,0.8549,0.8633,0.8519,0.8412,0.8487,0.8427,0.7979,0.8160,0.8025,0.8067,0.7889,0.7919,0.8389,0.8291,0.8530,0.8526,0.8678,0.8606,0.8566,0.8438,0.8401,0.8255,0.8133,0.8351
39 XVGXVG ¥15亿¥0.1031,446,505万¥4,408万3.6%0.0164,0.0162,0.0162,0.0160,0.0160,0.0161,0.0156,0.0157,0.0161,0.0167,0.0148,0.0146,0.0146,0.0144,0.0142,0.0144,0.0146,0.0143,0.0144,0.0145,0.0143,0.0142,0.0144,0.0142,0.0145,0.0143,0.0140,0.0149
40 WAVES-波币WAVES-波币 ¥14亿¥13.910,000万*¥4,417万5.72%2.18,2.14,2.16,2.14,2.13,2.13,2.12,2.08,2.10,2.12,1.93,1.87,1.88,1.88,1.88,1.89,1.89,1.89,1.90,1.89,1.90,1.90,1.92,1.89,1.92,1.90,1.89,2.01
41 ETNETN ¥13亿¥0.1575812,028万¥940万3.3%0.0220,0.0230,0.0227,0.0228,0.0238,0.0247,0.0242,0.0245,0.0245,0.0250,0.0229,0.0224,0.0226,0.0219,0.0213,0.0211,0.0217,0.0216,0.0219,0.0216,0.0220,0.0216,0.0220,0.0219,0.0219,0.0220,0.0217,0.0226
42 BAT-注意力币BAT-注意力币 ¥13亿¥1.27100,000万¥8,049万5.94%0.1849,0.1913,0.1899,0.1885,0.1857,0.1876,0.1820,0.1710,0.1804,0.1777,0.1643,0.1597,0.1608,0.1691,0.1718,0.1738,0.1824,0.1775,0.1779,0.1768,0.1795,0.1760,0.1751,0.1736,0.1746,0.1733,0.1718,0.1841
43 BTM-比原链BTM-比原链 ¥13亿¥1.26100,250万¥34,872万3.11%0.1876,0.1876,0.1870,0.1861,0.1861,0.1866,0.1841,0.1837,0.2043,0.2063,0.1856,0.1785,0.1788,0.1762,0.1740,0.1775,0.1763,0.1777,0.1757,0.1759,0.1767,0.1780,0.1789,0.1776,0.1769,0.1759,0.1716,0.1856
44 ETP-元界ETP-元界 ¥12亿¥22.095,256万¥2,363万-2.92%3.09,3.25,3.27,3.28,3.20,3.25,3.30,3.25,3.25,3.23,3.17,3.19,3.14,3.16,3.15,3.17,3.17,3.16,3.27,3.25,3.27,3.24,3.27,3.24,3.27,3.26,3.28,3.27
45 STRATSTRAT ¥10亿¥10.19,905万*¥1,091万7.87%1.53,1.54,1.53,1.52,1.51,1.50,1.48,1.47,1.50,1.51,1.38,1.37,1.36,1.33,1.31,1.31,1.33,1.33,1.35,1.36,1.35,1.36,1.38,1.35,1.36,1.35,1.33,1.44
46 GNTGNT ¥9.9亿¥1.0395,924万¥1,939万0.1%0.1578,0.1572,0.1570,0.1573,0.1619,0.1607,0.1587,0.1553,0.1607,0.1603,0.1520,0.1512,0.1632,0.1490,0.1554,0.1480,0.1530,0.1477,0.1483,0.1470,0.1479,0.1489,0.1490,0.1471,0.1497,0.1468,0.1454,0.1496
47 HOTHOT ¥9.89亿¥0.00742613,321,458万¥4,396万6.02%0.001187,0.001220,0.001210,0.001196,0.001186,0.001184,0.001170,0.001133,0.001142,0.001151,0.001064,0.001029,0.001034,0.001020,0.00098802,0.00099839,0.001032,0.001005,0.001009,0.00099529,0.001004,0.001006,0.001010,0.001007,0.001017,0.001006,0.00099835,0.001075
48 REPREP ¥9.34亿¥84.951,100万¥1,106万0.02%13.07,13.23,13.15,12.84,12.98,13.10,13.05,13.25,13.45,13.28,12.23,12.01,11.95,11.80,11.53,12.07,12.01,11.82,12.59,12.66,12.57,12.45,12.39,12.27,12.29,12.20,12.07,12.64
49 KMD-科莫多币KMD-科莫多币 ¥9.17亿¥8.3211,011万¥3,812万16.2%1.14,1.13,1.14,1.13,1.11,1.13,1.11,1.14,1.15,1.14,1.04,1.02,1.04,1.03,1.02,1.02,0.9966,0.9950,1.01,1.00,1.00,1.00,1.01,1.01,1.06,1.12,1.10,1.19
50 SNTSNT ¥8.71亿¥0.2511347,048万¥6,928万2.83%0.0404,0.0404,0.0402,0.0393,0.0393,0.0396,0.0384,0.0381,0.0387,0.0392,0.0356,0.0347,0.0348,0.0341,0.0348,0.0350,0.0351,0.0351,0.0350,0.0353,0.0352,0.0348,0.0352,0.0351,0.0360,0.0350,0.0349,0.0363
51 PPTPPT ¥8.46亿¥22.863,700万¥568万2.13%3.63,3.66,4.00,3.79,3.75,3.71,3.55,3.59,3.62,3.62,3.22,3.15,3.20,3.12,3.04,3.21,3.15,3.19,3.21,3.23,3.24,3.21,3.19,3.21,3.25,3.25,3.30,3.29
52 CNXCNX ¥8.37亿¥15.095,551万¥216%2.18,2.16,2.19,2.17,2.11,2.15,2.11,2.12,2.10,2.10,2.03,2.01,2.01,2.06,2.07,2.06,2.07,2.06,2.06,1.98,2.10,2.01,2.04,2.07,2.07,2.04,2.11,2.23
54 WTC-沃尔顿链WTC-沃尔顿链 ¥8.22亿¥20.474,014万*¥3,602万5.72%3.09,3.11,3.25,3.30,3.37,3.36,3.21,3.23,3.17,3.23,2.90,2.83,2.84,2.75,2.74,2.71,2.80,2.72,2.77,2.75,2.83,2.81,2.85,2.83,2.81,2.75,2.84,3.01
55 ARDR-阿朵币ARDR-阿朵币 ¥8.02亿¥0.802999,900万*¥1,309万2.5%0.1159,0.1164,0.1170,0.1156,0.1190,0.1202,0.1166,0.1146,0.1156,0.1168,0.1098,0.1144,0.1151,0.1136,0.1175,0.1120,0.1104,0.1109,0.1116,0.1111,0.1119,0.1131,0.1136,0.1121,0.1139,0.1138,0.1136,0.1150
56 AIONAION ¥7.38亿¥3.1423,462万¥4,158万-1.42%0.4391,0.4437,0.4500,0.4431,0.4441,0.4443,0.4362,0.4354,0.4396,0.4427,0.3914,0.3917,0.3908,0.3796,0.3919,0.3899,0.3899,0.3728,0.3824,0.3838,0.4647,0.4476,0.4608,0.4545,0.4500,0.4405,0.4162,0.4465
57 IOSTIOST ¥7.08亿¥0.0842840,000万*¥16,532万4.12%0.0131,0.0132,0.0132,0.0130,0.0130,0.0131,0.0128,0.0129,0.0134,0.0135,0.0122,0.0116,0.0117,0.0115,0.0114,0.0114,0.0115,0.0112,0.0114,0.0115,0.0115,0.0115,0.0116,0.0116,0.0117,0.0116,0.0115,0.0123
58 GXS-公信宝GXS-公信宝 ¥6.75亿¥11.256,000万*¥3,538万-0.2%1.40,1.42,1.42,1.44,1.39,1.48,1.51,1.52,1.52,1.51,1.36,1.32,1.32,1.29,1.29,1.35,1.34,1.40,1.39,1.44,1.58,1.51,1.54,1.56,1.63,1.54,1.51,1.60
59 RDD-蜗牛币RDD-蜗牛币 ¥6.61亿¥0.02292,880,871万*¥782万3.32%0.003724,0.003719,0.003658,0.003570,0.003567,0.003569,0.003563,0.003528,0.003508,0.003488,0.003204,0.003188,0.003220,0.003084,0.003129,0.003166,0.003186,0.003190,0.003129,0.003155,0.003148,0.003132,0.003218,0.003253,0.003218,0.003178,0.003084,0.003338
60 DGTXDGTX ¥6.19亿¥0.884270,000万¥38,059-2.04%0.0736,0.0749,0.0732,0.0761,0.0767,0.0799,0.0859,0.0874,0.0904,0.0904,0.0825,0.0810,0.0807,0.0793,0.0791,0.0818,0.0909,0.0947,0.1064,0.1261,0.1305,0.1434,0.1463,0.1486,0.1282,0.1398,0.1361,0.1297
61 ELFELF ¥5.92亿¥2.3725,000万¥7,367万2.59%0.3605,0.3610,0.3550,0.3572,0.3492,0.3537,0.3461,0.3497,0.3579,0.3592,0.3335,0.3259,0.3242,0.3210,0.3180,0.3219,0.3220,0.3181,0.3211,0.3195,0.3212,0.3252,0.3308,0.3304,0.3325,0.3294,0.3257,0.3441
62 LRC-路印协议LRC-路印协议 ¥5.91亿¥0.749778,898万¥2,096万0.57%0.1118,0.1128,0.1105,0.1119,0.1130,0.1172,0.1134,0.1160,0.1175,0.1189,0.1093,0.1019,0.1012,0.0996,0.0982,0.0994,0.0996,0.0977,0.0996,0.1035,0.1072,0.1057,0.1059,0.1094,0.1093,0.1058,0.1044,0.1096
63 MAID-互联网币MAID-互联网币 ¥5.85亿¥1.2945,255万¥557万0.49%0.2310,0.2324,0.2343,0.2327,0.2202,0.2210,0.2211,0.2165,0.2161,0.2178,0.2071,0.2062,0.1986,0.1983,0.2013,0.2040,0.2084,0.2091,0.2096,0.1870,0.1841,0.1871,0.1919,0.1871,0.1850,0.1759,0.1768,0.1866
64 CMT-草莓糖CMT-草莓糖 ¥5.75亿¥0.822170,000万¥10,603万1.86%0.1401,0.1374,0.1324,0.1309,0.1324,0.1328,0.1315,0.1288,0.1297,0.1292,0.1168,0.1117,0.1107,0.1049,0.1055,0.1056,0.1115,0.1120,0.1125,0.1173,0.1164,0.1181,0.1180,0.1144,0.1153,0.1130,0.1144,0.1181
65 HC-超级现金HC-超级现金 ¥5.75亿¥13.254,343万¥48,634万2.4%2.31,2.30,2.29,2.24,2.25,2.25,2.23,2.23,2.28,2.29,2.09,2.00,1.99,1.96,1.79,1.82,1.81,1.78,1.83,1.83,1.82,1.83,1.89,1.85,1.88,1.86,1.79,1.98
66 DGD-黄金代币DGD-黄金代币 ¥5.69亿¥285200万¥641万4.06%41.42,41.42,42.34,40.91,41.07,41.25,40.92,40.30,41.59,41.11,37.40,35.34,35.69,35.73,35.53,35.82,38.20,37.32,37.28,37.07,37.71,36.98,38.00,37.53,40.24,40.14,38.81,40.25
67 NAS-星云币NAS-星云币 ¥5.6亿¥12.444,500万*¥6,834万-7.76%1.76,1.76,1.88,1.99,1.99,1.99,2.02,2.01,1.99,2.00,1.80,1.76,1.83,1.79,1.85,1.86,1.88,1.89,1.88,1.88,1.87,1.87,1.87,1.87,1.94,1.93,1.96,1.86
68 DCNDCN ¥5.46亿¥0.00167932,522,661万¥19万4.89%0.00025513,0.00025351,0.00025350,0.00025518,0.00027910,0.00027810,0.00027434,0.00027139,0.00025590,0.00025764,0.00023374,0.00024396,0.00023820,0.00023610,0.00023562,0.00023307,0.00022717,0.00022939,0.00022518,0.00024023,0.00023172,0.00022769,0.00023310,0.00023557,0.00023129,0.00023528,0.00023325,0.00024400
69 QASHQASH ¥5.44亿¥1.5535,000万¥465万0.3%0.2239,0.2235,0.2229,0.2225,0.2201,0.2187,0.2194,0.2179,0.2147,0.2147,0.2210,0.2228,0.2218,0.2204,0.2190,0.2225,0.2209,0.2204,0.2205,0.2216,0.2220,0.2217,0.2226,0.2234,0.2236,0.2225,0.2194,0.2243
70 BNTBNT ¥5.3亿¥9.195,768万¥2,551万2.75%1.50,1.51,1.50,1.50,1.50,1.50,1.48,1.48,1.48,1.48,1.36,1.32,1.33,1.30,1.28,1.29,1.30,1.29,1.31,1.31,1.31,1.30,1.30,1.29,1.29,1.29,1.27,1.35
71 FUNFUN ¥5.29亿¥0.1055501,085万¥806万4.03%0.0159,0.0160,0.0161,0.0159,0.0157,0.0156,0.0154,0.0155,0.0156,0.0161,0.0148,0.0141,0.0138,0.0138,0.0143,0.0142,0.0145,0.0143,0.0141,0.0145,0.0143,0.0143,0.0146,0.0143,0.0147,0.0144,0.0145,0.0155
72 ARKARK ¥5.24亿¥4.9610,572万*¥647万1.24%0.7274,0.7277,0.7422,0.7423,0.7534,0.7522,0.7392,0.7619,0.7781,0.7599,0.6932,0.6800,0.6812,0.6670,0.6717,0.6937,0.6918,0.6767,0.6899,0.6850,0.6977,0.7065,0.7127,0.7130,0.7109,0.7061,0.6958,0.7147
73 MONA-萌奈币MONA-萌奈币 ¥5.21亿¥8.286,297万¥721万0.57%1.25,1.25,1.25,1.27,1.24,1.25,1.23,1.23,1.23,1.23,1.17,1.15,1.15,1.14,1.16,1.20,1.19,1.19,1.17,1.20,1.20,1.19,1.22,1.20,1.19,1.18,1.17,1.21
74 MANAMANA ¥5.2亿¥0.4951105,014万¥4,851万4.04%0.0762,0.0762,0.0774,0.0763,0.0753,0.0759,0.0747,0.0730,0.0751,0.0751,0.0676,0.0661,0.0734,0.0697,0.0697,0.0707,0.0698,0.0684,0.0685,0.0689,0.0689,0.0681,0.0686,0.0685,0.0688,0.0683,0.0673,0.0720
75 MCOMCO ¥5.15亿¥32.621,579万¥1,005万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
76 LOOMLOOM ¥4.94亿¥0.827959,667万¥5,712万-3.75%0.1120,0.1114,0.1149,0.1140,0.1118,0.1129,0.1169,0.1166,0.1481,0.1410,0.1239,0.1166,0.1180,0.1144,0.1403,0.1222,0.1233,0.1251,0.1241,0.1256,0.1229,0.1250,0.1267,0.1254,0.1239,0.1242,0.1192,0.1208
77 DROPDROP ¥4.81亿¥0.02152,239,454万¥500万4.8%0.003615,0.003575,0.003571,0.003561,0.003484,0.003521,0.003429,0.003361,0.003291,0.003257,0.002982,0.002944,0.003062,0.003106,0.003031,0.002833,0.002922,0.002814,0.002825,0.002947,0.002858,0.002862,0.002863,0.002928,0.002994,0.002993,0.002960,0.003148
78 ELA-亦来云ELA-亦来云 ¥4.73亿¥58.76804万¥5,130万0.5%7.79,7.91,7.80,7.92,8.10,8.63,8.68,8.75,8.46,8.57,8.09,8.37,8.12,8.10,8.26,8.33,8.24,8.09,8.13,8.14,7.97,7.88,8.18,8.47,8.14,8.35,8.22,8.41
79 PAYPAY ¥4.71亿¥4.3210,920万¥384万5.14%0.6622,0.6619,0.6571,0.6580,0.6568,0.6569,0.6536,0.6543,0.6536,0.6524,0.6090,0.6009,0.5867,0.5785,0.5775,0.5857,0.5710,0.5810,0.5866,0.5902,0.6010,0.5887,0.5966,0.5980,0.5916,0.5873,0.5854,0.6310
80 ZENZEN ¥4.63亿¥93.82494万¥596万-0.23%16.18,16.13,16.06,15.79,15.91,15.83,15.72,15.64,15.67,15.69,14.85,14.45,14.12,14.00,13.60,13.65,13.65,13.56,13.61,13.54,13.48,13.46,13.57,13.51,13.55,13.44,13.37,13.64
81 POWRPOWR ¥4.5亿¥1.1638,710万¥5,567万1.99%0.1713,0.1701,0.1799,0.1772,0.1797,0.1813,0.1717,0.1730,0.1765,0.1749,0.1772,0.1755,0.1786,0.1688,0.1634,0.1627,0.1629,0.1624,0.1615,0.1633,0.1638,0.1641,0.1661,0.1642,0.1659,0.1647,0.1622,0.1684
82 PIVX-普维币PIVX-普维币 ¥4.43亿¥7.85,678万*¥627万-0.53%1.11,1.11,1.12,1.09,1.09,1.10,1.08,1.11,1.21,1.17,1.19,1.19,1.22,1.19,1.09,1.10,1.10,1.07,1.10,1.10,1.09,1.09,1.10,1.10,1.14,1.12,1.10,1.12
83 NXT-未来币NXT-未来币 ¥4.27亿¥0.42799,900万*¥5,662万0.99%0.0675,0.0676,0.0678,0.0673,0.0668,0.0667,0.0664,0.0654,0.0658,0.0657,0.0624,0.0602,0.0607,0.0602,0.0603,0.0607,0.0624,0.0620,0.0628,0.0619,0.0614,0.0607,0.0626,0.0612,0.0617,0.0608,0.0597,0.0626
84 BITBBITB ¥3.76亿¥0.1628230,804万*¥57万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
85 POLYPOLY ¥3.98亿¥1.428,497万¥1,594万-1.48%0.1941,0.1943,0.1954,0.2003,0.2044,0.2077,0.2120,0.2105,0.2279,0.2180,0.1896,0.1909,0.1996,0.1913,0.1950,0.1893,0.1901,0.1881,0.1907,0.1902,0.1924,0.1966,0.2031,0.2003,0.2053,0.2015,0.1957,0.2017
86 KNCKNC ¥3.88亿¥2.913,413万¥7,489万13.74%0.4120,0.4114,0.4097,0.3983,0.4026,0.4020,0.4063,0.4061,0.4162,0.4162,0.3837,0.3655,0.3762,0.3660,0.3660,0.3709,0.3658,0.3519,0.3558,0.3577,0.3658,0.3688,0.3688,0.3633,0.3741,0.3804,0.3747,0.4273
87 QKCQKC ¥3.85亿¥0.479780,165万¥5,547万2.97%0.0596,0.0594,0.0597,0.0608,0.0604,0.0606,0.0609,0.0603,0.0615,0.0627,0.0582,0.0570,0.0575,0.0568,0.0578,0.0593,0.0605,0.0599,0.0605,0.0616,0.0674,0.0680,0.0666,0.0672,0.0673,0.0660,0.0653,0.0699
88 NEXONEXO ¥3.78亿¥0.674356,000万¥63万-1.06%0.1075,0.1092,0.1070,0.1038,0.1056,0.1052,0.1071,0.1074,0.1120,0.1149,0.1093,0.1067,0.1032,0.1027,0.1003,0.1010,0.1046,0.1013,0.1016,0.1032,0.1043,0.1055,0.1057,0.0998,0.0967,0.0996,0.0968,0.1012
89 XZC-小零币XZC-小零币 ¥3.76亿¥65.32576万¥627万4.45%10.12,10.09,10.09,10.04,9.93,9.99,9.93,9.98,10.32,10.51,9.34,9.18,9.31,9.32,9.24,9.22,9.11,9.13,9.17,9.12,9.19,9.15,9.11,9.18,9.05,9.10,9.05,9.34
90 SYS-系统币SYS-系统币 ¥3.69亿¥0.680654,172万¥945万6.54%0.0970,0.0966,0.0969,0.0941,0.0943,0.0942,0.0933,0.0942,0.0939,0.0957,0.0861,0.0908,0.0870,0.0865,0.0859,0.0901,0.0886,0.0882,0.0886,0.0888,0.0896,0.0904,0.0907,0.0899,0.0931,0.0890,0.0921,0.0950
91 GASGAS ¥3.67亿¥36.211,013万¥852万2.17%5.80,5.86,5.93,5.90,5.95,5.91,5.85,5.78,5.81,5.81,5.29,5.13,5.19,5.06,5.01,5.04,4.95,4.97,4.95,4.99,5.04,5.05,5.32,5.12,5.13,5.04,5.01,5.32
92 MDAMDA ¥3.53亿¥17.991,963万¥68,436万19.32%0.7790,0.8357,0.8151,0.8899,0.9331,1.19,1.33,1.14,1.39,1.40,1.34,1.47,1.49,1.51,1.41,1.55,1.88,1.68,1.76,2.09,2.27,2.12,1.94,2.23,2.53,2.20,2.40,2.52
93 OCNOCN ¥3.53亿¥0.0743475,000万¥7,040万-1.57%0.0110,0.0110,0.0109,0.0106,0.0104,0.0105,0.009979,0.0104,0.0100,0.009942,0.009692,0.009214,0.009531,0.009098,0.009462,0.009469,0.009379,0.009384,0.009735,0.009870,0.009787,0.009775,0.0106,0.0110,0.0110,0.0108,0.0108,0.0107
94 STORJSTORJ ¥3.42亿¥2.5213,579万¥11,223万9.21%0.2823,0.2828,0.2836,0.2898,0.2775,0.2777,0.2775,0.2756,0.2894,0.2893,0.3169,0.3421,0.3237,0.2901,0.2926,0.2886,0.2843,0.2875,0.3029,0.3166,0.3270,0.3442,0.3553,0.3408,0.3260,0.3204,0.3795,0.3649
95 GVTGVT ¥3.39亿¥80.84420万¥1,721万0.02%11.28,11.43,11.24,11.14,11.16,11.27,11.48,12.25,12.25,12.28,11.33,10.75,11.00,10.77,10.87,10.95,11.45,11.22,11.27,11.40,11.72,11.76,11.77,11.76,11.68,11.25,11.56,12.22
96 DRGN-龙链DRGN-龙链 ¥3.38亿¥1.4223,842万¥239万16.13%0.2155,0.2161,0.2198,0.2199,0.2216,0.2201,0.2179,0.2172,0.2175,0.2046,0.1970,0.1957,0.1967,0.2002,0.1880,0.1880,0.1785,0.1771,0.1795,0.1749,0.1752,0.1732,0.1750,0.1746,0.1774,0.1870,0.1923,0.2079
97 BIXBIX ¥3.35亿¥2.6212,794万*¥53,626万6.11%0.4185,0.4183,0.4150,0.4134,0.4111,0.4124,0.4095,0.4112,0.4146,0.4112,0.3859,0.3806,0.3741,0.3683,0.3709,0.3670,0.3689,0.3662,0.3657,0.3666,0.3660,0.3649,0.3672,0.3623,0.3592,0.3589,0.3540,0.3840
98 NULSNULS ¥3.3亿¥8.254,000万¥2,487万4.53%1.21,1.23,1.28,1.26,1.29,1.27,1.21,1.25,1.26,1.28,1.18,1.12,1.15,1.13,1.10,1.10,1.09,1.12,1.12,1.13,1.12,1.12,1.14,1.14,1.15,1.12,1.11,1.18
99 MGOMGO ¥3.3亿¥3.310,000万¥5,473万3.49%0.3434,0.3450,0.3367,0.3382,0.3524,0.3515,0.3697,0.3830,0.3870,0.3862,0.3733,0.3710,0.3729,0.3782,0.3795,0.3966,0.3777,0.4167,0.4318,0.4333,0.4067,0.4414,0.4521,0.4651,0.4500,0.4631,0.4516,0.4624
100 CVCCVC ¥3.22亿¥0.938334,270万¥7,118万12.65%0.1255,0.1251,0.1244,0.1233,0.1236,0.1242,0.1229,0.1213,0.1430,0.1309,0.1207,0.1150,0.1175,0.1158,0.1146,0.1162,0.1152,0.1161,0.1196,0.1191,0.1189,0.1196,0.1185,0.1171,0.1208,0.1195,0.1252,0.1290
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥1,381,743万
2 OKEX ¥847,688万
3 Bitfinex ¥778,924万
4 Bithumb ¥742,824万
5 火币全球站-Huobi ¥679,258万
6 HitBTC ¥317,243万
7 ZB网-ZB ¥304,999万
8 Upbit ¥297,690万

最近上市

名称价格涨幅时间
HUZU ¥2.8910.94%2天前
SMQ ¥0.196714.62%2天前
ABBC ¥2.561.84%2天前
DEAL ¥0.001837-12.03%2天前
XIND ¥0.0019120.67%2天前
ENTS ¥0.000177-29.99%3天前
DIVI ¥6.3825.52%3天前
DEC ¥0.507318.89%3天前
ICNQ ¥3.214.4%3天前
CMCT ¥0.000113-6.35%3天前

网址导航