所有货币

搜索
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥10,177亿¥59,8741,700万¥6,376,142万5.75%7920,7948,8088,8117,8153,8193,8253,8279,8294,8270,8517,8523,8851,8877,8709,8790,8838,8875,8970,8946,8847,8881,8930,8929,8944,9273,9321,9352
2 ETH-以太坊ETH-以太坊 ¥4,430亿¥4,4749,902万¥2,303,990万10.26%504,507,514,516,522,532,537,557,564,562,587,590,618,611,584,603,606,607,625,637,629,633,638,643,643,682,690,703
3 XRP-瑞波币XRP-瑞波币 ¥2,316亿¥5.923,914,620万*¥840,462万6.97%0.6589,0.6664,0.6759,0.6853,0.7125,0.7273,0.7230,0.7392,0.7668,0.8176,0.8760,0.8640,0.9264,0.9136,0.8398,0.8625,0.8628,0.8629,0.8967,0.8903,0.8767,0.8670,0.8767,0.8758,0.8793,0.9272,0.9215,0.9233
4 BCH-比特现金BCH-比特现金 ¥1,592亿¥9,3131,709万
¥1,153,409万5.47%761,773,829,886,876,885,898,981,966,951,1041,1104,1136,1129,1052,1147,1138,1139,1173,1232,1225,1318,1393,1369,1413,1559,1525,1477
5 EOS-柚子EOS-柚子 ¥805亿¥98.8481,473万¥2,188,687万34.38%8.53,8.59,8.78,8.83,9.12,9.09,9.19,9.36,9.40,9.64,10.12,11.14,11.49,11.10,10.62,11.05,11.03,11.54,11.74,11.58,11.42,11.61,11.59,11.57,11.66,13.84,13.60,14.33
6 LTC-莱特币LTC-莱特币 ¥588亿¥1,0455,624万¥402,270万8.83%134,135,137,137,140,140,141,142,146,144,150,150,155,153,143,148,147,147,151,149,148,148,151,152,152,163,162,163
7 ADA-艾达币ADA-艾达币 ¥521亿¥2.012,592,707万*¥224,183万10.74%0.2477,0.2457,0.2473,0.2518,0.2598,0.2683,0.2658,0.2708,0.2694,0.2705,0.2844,0.2876,0.2967,0.2977,0.2798,0.2854,0.2856,0.2834,0.2932,0.2911,0.2874,0.2856,0.2871,0.2872,0.2883,0.3003,0.3003,0.3110
8 XLM-恒星币XLM-恒星币 ¥475亿¥2.561,857,041万*¥59,297万9.15%0.3038,0.3070,0.3207,0.3416,0.3517,0.3678,0.3673,0.3585,0.3643,0.3589,0.3763,0.3705,0.3904,0.3894,0.3595,0.3722,0.3681,0.3671,0.3801,0.3765,0.3715,0.3686,0.3726,0.3727,0.3724,0.3890,0.3863,0.3945
9 MIOTA-埃欧塔MIOTA-埃欧塔 ¥383亿¥13.8277,953万*¥58,415万3.28%1.56,1.57,1.62,1.63,1.67,1.68,1.69,1.74,1.76,1.75,1.88,1.95,1.98,1.94,1.83,1.89,1.91,1.92,2.08,2.05,2.04,2.03,2.16,2.11,2.12,2.21,2.17,2.17
10 NEO-小蚁NEO-小蚁 ¥343亿¥5276,500万*¥141,556万9.5%65.92,66.28,69.51,70.71,72.78,72.97,73.31,73.71,73.80,72.74,75.19,75.64,78.51,78.09,72.85,74.05,74.59,73.68,76.09,75.30,74.52,74.41,76.93,76.52,76.38,80.55,80.47,82.83
11 XMR-门罗币XMR-门罗币 ¥301亿¥1,8851,596万¥81,077万5.61%196,210,225,225,230,235,230,237,239,243,253,252,267,271,245,253,255,252,285,274,274,278,282,286,284,296,295,295
12 TRX-波场TRX-波场 ¥292亿¥0.44466,574,811万¥822,066万25.24%0.0426,0.0427,0.0457,0.0458,0.0465,0.0496,0.0494,0.0498,0.0494,0.0485,0.0511,0.0516,0.0528,0.0556,0.0509,0.0525,0.0530,0.0523,0.0542,0.0537,0.0531,0.0531,0.0532,0.0556,0.0574,0.0586,0.0655,0.0660
13 DASH-达世币DASH-达世币 ¥273亿¥3,405803万¥94,011万6.93%367,368,387,398,418,423,413,425,434,428,445,443,462,456,434,441,444,443,471,469,476,465,474,519,505,539,538,536
14 XEM-新经币XEM-新经币 ¥241亿¥2.68900,000万*¥25,598万8.47%0.3386,0.3592,0.3569,0.3648,0.3710,0.3790,0.3817,0.3820,0.3853,0.3787,0.3911,0.3885,0.4051,0.4050,0.3731,0.3825,0.3829,0.3827,0.3918,0.3967,0.3907,0.3846,0.3876,0.3909,0.3945,0.4066,0.4113,0.4166
15 USDT-泰达币USDT-泰达币 ¥145亿¥6.35228,714万¥3,337,229万-0.02%0.9992,0.9975,0.9989,0.9979,0.9971,0.9989,0.9965,0.9976,1.00,1.00,0.9989,0.9985,0.9988,1.00,1.00,1.00,1.00,0.9982,0.9982,0.9993,0.9973,0.9970,1.00,0.9990,0.9991,0.9948,0.9976,0.9976
16 ETC-以太经典ETC-以太经典 ¥143亿¥14110,135万¥197,176万9.4%16.15,16.16,16.97,17.19,17.54,17.79,17.87,18.28,18.34,18.00,18.86,19.03,19.63,19.43,18.07,18.52,18.56,18.62,19.23,19.21,18.87,19.12,20.40,20.42,20.61,21.88,21.64,21.83
17 VEN-唯链VEN-唯链 ¥137亿¥25.9652,578万¥28,135万7.36%3.30,3.30,3.34,3.40,3.53,3.57,3.55,3.64,3.66,3.59,3.72,3.70,3.81,3.81,3.57,3.74,3.76,3.73,3.78,3.82,3.78,3.85,3.87,3.86,3.86,4.05,4.12,4.08
18 QTUM-量子链QTUM-量子链 ¥126亿¥1438,855万*¥132,007万10.08%16.38,16.48,17.07,17.01,17.44,17.78,17.85,18.32,18.50,18.25,19.11,19.26,20.28,20.02,18.50,19.05,19.31,18.99,19.81,19.70,19.54,20.25,20.65,20.42,20.62,22.01,21.85,21.92
19 OMG-嫩模币OMG-嫩模币 ¥120亿¥11810,204万¥125,933万17.92%14.41,14.49,14.62,14.82,15.02,15.51,15.23,15.57,15.66,15.33,15.92,15.87,16.23,15.73,14.87,15.18,15.22,15.18,15.63,15.56,15.40,15.38,15.59,15.73,15.89,16.73,17.31,18.27
20 BNB-币安币BNB-币安币 ¥110亿¥96.7411,404万¥102,941万12.08%11.72,11.82,11.75,11.83,12.05,12.37,12.13,12.29,12.32,11.99,12.31,12.25,12.60,12.52,13.42,12.98,13.11,12.95,13.04,13.01,12.95,12.93,13.59,13.56,13.62,14.13,14.28,15.22
21 ICXICX ¥106亿¥27.2938,723万¥104,237万12.96%2.81,2.82,2.96,3.02,3.18,3.28,3.18,3.26,3.26,3.14,3.28,3.30,3.50,3.55,3.27,3.40,3.39,3.39,3.49,3.45,3.50,3.50,3.73,3.79,3.83,3.97,4.31,4.21
22 BTG-比特黄金BTG-比特黄金 ¥95亿¥5571,700万
¥90,353万17.69%51.27,51.84,53.29,53.45,55.16,56.80,55.92,58.83,58.83,57.62,62.49,65.78,70.20,67.56,61.38,64.32,65.62,64.73,67.82,67.30,65.99,68.14,75.50,74.95,76.39,87.86,86.98,86.41
23 LSK-应用链LSK-应用链 ¥87亿¥82.3610,520万*¥25,528万6.09%10.50,10.43,10.89,11.04,11.27,11.49,11.31,11.57,11.73,11.48,11.90,11.99,12.23,12.05,11.38,11.45,11.60,11.41,11.82,11.71,11.61,11.87,12.07,12.09,12.43,12.61,12.82,12.95
24 ZEC-大零币ZEC-大零币 ¥78亿¥2,060377万¥63,881万9.77%223,225,236,239,249,247,247,256,263,258,265,272,283,275,260,265,268,267,279,280,275,272,279,290,299,309,313,323
25 ONT-本体ONT-本体 ¥74亿¥30.8724,124万*¥54,901万15.05%4.09,4.09,4.11,4.18,4.24,4.37,4.33,4.47,4.51,4.29,4.34,4.22,4.36,4.32,4.05,4.10,4.06,3.99,4.20,4.20,4.07,4.29,4.32,4.19,4.26,4.34,4.49,4.75
26 XRB-纳诺XRB-纳诺 ¥70亿¥52.2313,325万*¥13,087万10.29%5.92,6.24,6.47,6.58,6.38,6.42,6.63,6.97,7.00,6.78,7.11,7.09,7.36,7.35,6.83,7.09,7.17,7.17,7.34,7.35,7.18,7.26,7.44,7.41,7.60,8.08,8.09,7.93
27 BTM-比原链BTM-比原链 ¥67亿¥6.7998,700万¥145,039万-4.64%0.8597,0.9170,0.9213,0.9312,0.9382,0.9328,0.9307,0.9257,0.9327,0.9301,0.9572,0.9477,0.9567,0.9496,0.8893,0.8872,0.8820,0.8881,0.9199,0.9022,0.8981,0.9261,1.10,1.10,1.12,1.15,1.08,1.06
28 XVGXVG ¥63亿¥0.43681,446,505万¥69,856万-0.53%0.0705,0.0734,0.0725,0.0711,0.0666,0.0631,0.0723,0.0697,0.0729,0.0698,0.0733,0.0697,0.0695,0.0702,0.0658,0.0673,0.0683,0.0687,0.0698,0.0701,0.0698,0.0693,0.0696,0.0694,0.0690,0.0678,0.0683,0.0685
29 PPTPPT ¥62亿¥1693,700万¥6,005万10.15%23.40,22.56,22.90,22.73,23.74,24.42,24.55,24.64,24.24,23.83,24.25,26.68,28.36,29.16,27.47,27.28,27.41,26.80,26.94,26.49,26.52,25.69,25.24,25.04,23.53,26.33,27.00,26.94
30 BCN-字节币BCN-字节币 ¥62亿¥0.033718,385,587万¥4,146万6.51%0.004093,0.004094,0.004254,0.004372,0.004441,0.004590,0.004555,0.004721,0.004844,0.004939,0.005147,0.005153,0.005081,0.005060,0.004680,0.004686,0.004709,0.004687,0.004832,0.004841,0.004830,0.004866,0.004851,0.004968,0.004996,0.005169,0.005204,0.005228
31 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥56亿¥21.9725,446万*¥11,270万5.72%2.71,2.80,2.86,2.91,2.99,3.04,3.02,3.07,3.08,2.96,3.19,3.11,3.20,3.14,2.95,3.05,3.06,3.01,3.09,3.09,3.08,3.06,3.18,3.29,3.26,3.37,3.36,3.41
32 BTS-比特股BTS-比特股 ¥49亿¥1.89261,847万*¥46,860万10.98%0.2109,0.2111,0.2154,0.2268,0.2285,0.2271,0.2312,0.2374,0.2418,0.2446,0.2550,0.2637,0.2749,0.2751,0.2545,0.2631,0.2581,0.2573,0.2705,0.2676,0.2655,0.2645,0.2703,0.2685,0.2700,0.2918,0.2931,0.2896
33 SC-云储币SC-云储币 ¥48亿¥0.14173,400,185万¥34,611万12.39%0.0178,0.0179,0.0184,0.0196,0.0192,0.0194,0.0189,0.0196,0.0195,0.0190,0.0193,0.0194,0.0191,0.0189,0.0185,0.0189,0.0189,0.0186,0.0194,0.0192,0.0192,0.0191,0.0196,0.0196,0.0207,0.0208,0.0216,0.0217
34 ZILZIL ¥46亿¥0.6296728,401万¥41,317万5.73%0.0640,0.0645,0.0654,0.0654,0.0663,0.0658,0.0657,0.0679,0.0679,0.0677,0.0706,0.0719,0.0791,0.0804,0.0795,0.0958,0.0959,0.0900,0.0944,0.1009,0.1006,0.0995,0.0977,0.0946,0.0956,0.0943,0.0964,0.0985
35 HT-火币全球积分HT-火币全球积分 ¥44亿¥14.5930,000万*¥40,869万6.82%1.78,1.80,1.82,1.82,1.84,1.87,1.89,1.91,1.90,1.86,1.92,1.89,1.90,1.88,1.83,1.83,1.84,1.84,2.08,2.03,2.04,2.12,2.20,2.15,2.17,2.22,2.29,2.26
36 DOGE-狗狗币DOGE-狗狗币 ¥43亿¥0.037811,355,820万¥25,942万7.32%0.004764,0.004796,0.004884,0.005213,0.005362,0.005568,0.005460,0.005766,0.005812,0.005789,0.005864,0.005805,0.005920,0.005666,0.005467,0.005453,0.005387,0.005424,0.005749,0.005672,0.005609,0.005628,0.005513,0.005630,0.005603,0.005684,0.005654,0.005686
37 STRATSTRAT ¥42亿¥42.259,883万*¥11,036万9.46%4.97,5.24,5.40,5.44,5.60,5.73,5.67,5.68,5.75,5.56,5.71,5.82,5.93,5.90,5.61,5.71,5.72,5.64,5.89,5.84,5.81,5.82,6.05,6.09,6.12,6.36,6.58,6.53
38 MKRMKR ¥40亿¥6,41962万¥325万8.23%751,753,792,762,772,788,780,824,847,857,878,883,912,910,896,893,901,903,930,933,932,936,941,956,925,979,1005,1008
39 ZRX-0x协议ZRX-0x协议 ¥38亿¥7.3152,459万¥19,677万16.38%0.8378,0.8310,0.8790,0.9116,0.9185,0.9150,0.8869,0.9083,0.9071,0.9120,0.9351,0.9325,0.9795,0.9443,0.8718,0.9255,0.9206,0.9291,0.9747,1.00,1.00,1.01,1.03,0.9992,0.9993,1.03,1.10,1.15
40 AEAE ¥38亿¥16.423,302万¥16,744万10.63%1.73,1.75,1.78,1.82,1.85,1.87,1.86,1.98,1.98,1.98,2.05,2.03,2.08,2.05,1.92,1.95,1.96,2.00,2.09,2.42,2.37,2.36,2.33,2.34,2.33,2.54,2.59,2.56
41 DGD-黄金代币DGD-黄金代币 ¥37亿¥1,868200万¥7,307万3.57%235,236,238,241,242,247,247,251,257,255,259,260,267,262,268,276,287,295,293,284,283,280,282,282,283,286,290,292
42 WAVES-波币WAVES-波币 ¥37亿¥37.0210,000万*¥25,139万5.31%4.69,4.75,4.85,4.87,4.91,5.03,5.03,5.23,5.21,5.16,5.28,5.24,5.32,5.25,5.01,5.05,5.08,5.07,5.20,5.21,5.22,5.23,5.37,5.43,5.57,5.69,5.73,5.80
43 OKB-OK全球通用积分OKB-OK全球通用积分 ¥36亿¥11.9130,000万*¥116,806万1.62%1.48,1.50,1.55,1.59,1.63,1.74,1.73,1.76,1.80,1.62,1.66,1.73,1.74,1.73,1.67,1.70,1.74,1.70,1.74,1.71,1.72,1.76,1.80,1.85,1.85,1.90,1.94,1.86
44 SNTSNT ¥36亿¥1.02347,048万¥60,011万7.41%0.1217,0.1243,0.1253,0.1290,0.1309,0.1339,0.1338,0.1359,0.1363,0.1373,0.1436,0.1457,0.1494,0.1578,0.1446,0.1493,0.1508,0.1485,0.1540,0.1532,0.1526,0.1501,0.1507,0.1505,0.1506,0.1562,0.1566,0.1596
45 DCRDCR ¥34亿¥478715万¥2,550万14.47%60.92,60.55,61.92,62.05,61.82,61.41,62.39,62.21,62.90,63.00,63.91,63.81,66.01,67.31,65.59,66.21,65.88,65.63,65.63,65.67,64.64,65.22,65.24,65.46,65.76,67.47,69.55,76.93
46 AIONAION ¥34亿¥25.8313,197万¥9,641万5.59%2.97,2.94,3.09,3.09,3.11,3.12,3.19,3.21,3.24,3.14,3.30,3.25,3.35,3.37,3.13,3.59,3.64,3.79,3.94,3.99,4.03,4.05,3.95,3.80,3.93,4.02,3.95,4.06
47 GNTGNT ¥33亿¥3.9783,426万¥39,967万3.98%0.4213,0.4250,0.4286,0.4363,0.4411,0.4467,0.4361,0.4471,0.4485,0.4328,0.4510,0.4507,0.4613,0.5233,0.4770,0.5035,0.5117,0.5039,0.5328,0.5628,0.5864,0.6474,0.6396,0.5954,0.6009,0.6070,0.6157,0.6114
48 REPREP ¥32亿¥2891,100万¥3,925万9.9%29.31,29.43,30.53,31.45,31.93,37.42,37.59,38.65,38.20,36.14,37.62,39.24,40.03,39.43,38.08,38.61,38.38,38.53,39.20,40.40,40.31,40.04,40.97,41.24,42.37,43.59,45.47,45.17
49 LRC-路印协议LRC-路印协议 ¥30亿¥5.3257,207万¥15,096万5.74%0.6363,0.6335,0.6468,0.6716,0.6738,0.6928,0.7217,0.7496,0.7424,0.7520,0.7950,0.7793,0.8053,0.7867,0.7216,0.7462,0.7317,0.7352,0.7744,0.7688,0.7555,0.7511,0.7810,0.7895,0.7958,0.8405,0.8255,0.8270
50 XUC-雪币XUC-雪币 ¥30亿¥45.816,500万¥732万7.19%5.95,6.11,6.17,6.17,6.18,6.25,6.23,6.25,6.26,6.30,6.36,6.48,6.63,6.96,6.92,6.84,6.81,6.90,7.02,7.04,6.99,6.80,6.90,6.83,6.69,7.47,7.33,7.29
51 BAT-注意力币BAT-注意力币 ¥29亿¥2.94100,000万¥7,692万7.16%0.2734,0.2789,0.2879,0.3459,0.3565,0.3771,0.3567,0.3678,0.3847,0.3759,0.3880,0.4077,0.4090,0.4114,0.3825,0.3925,0.4034,0.4041,0.4103,0.4207,0.4301,0.4305,0.4361,0.4336,0.4345,0.4473,0.4588,0.4624
52 WTC-沃尔顿链WTC-沃尔顿链 ¥29亿¥94.223,114万*¥4,692万5.2%10.97,11.22,11.46,11.68,11.85,12.12,12.39,12.34,12.43,12.02,12.37,12.60,13.04,12.55,11.76,12.22,12.16,12.22,12.48,12.59,12.82,13.42,13.83,14.08,14.20,14.27,14.59,14.79
53 KCSKCS ¥29亿¥31.879,104万¥1,523万12.26%3.05,3.09,3.11,3.06,3.09,3.26,3.14,3.23,3.25,3.24,3.33,3.37,3.47,3.52,3.34,3.47,3.48,3.72,4.09,4.25,4.12,4.29,4.27,4.19,4.78,5.04,4.95,5.13
54 HSR-红烧肉HSR-红烧肉 ¥28亿¥67.044,221万¥124,676万27.57%6.70,6.99,6.95,7.02,7.09,7.13,7.26,7.56,7.59,7.40,7.86,7.91,8.41,8.21,7.77,7.78,7.72,7.64,8.10,8.15,7.99,7.93,8.23,8.19,8.35,9.49,9.27,10.11
55 KMD-科莫多币KMD-科莫多币 ¥28亿¥26.9210,405万¥3,833万6.39%3.48,3.55,3.60,3.67,3.73,3.84,3.75,3.85,3.83,3.71,3.86,3.90,3.94,3.89,3.61,3.74,3.83,3.81,3.94,3.94,3.93,3.90,3.94,3.99,4.04,4.11,4.11,4.16
56 ARDR-阿朵币ARDR-阿朵币 ¥27亿¥2.6899,900万*¥5,294万6.4%0.3322,0.3517,0.3513,0.3547,0.3580,0.3792,0.3782,0.3796,0.3817,0.3644,0.3807,0.3805,0.3929,0.3867,0.3623,0.3704,0.3742,0.3676,0.3798,0.3822,0.3873,0.3940,0.3991,0.3955,0.3969,0.4068,0.4162,0.4188
57 DGB-极特币DGB-极特币 ¥25亿¥0.25041,016,085万¥6,389万13.93%0.0295,0.0297,0.0311,0.0328,0.0335,0.0337,0.0344,0.0348,0.0332,0.0333,0.0348,0.0346,0.0351,0.0348,0.0331,0.0340,0.0329,0.0331,0.0349,0.0345,0.0347,0.0345,0.0350,0.0348,0.0352,0.0361,0.0379,0.0389
58 ARKARK ¥24亿¥23.0910,212万*¥3,529万6.16%2.58,2.66,2.72,2.87,2.89,3.01,3.03,3.08,3.02,2.92,3.05,3.10,3.13,3.11,2.96,3.05,3.05,3.10,3.15,3.32,3.36,3.49,3.46,3.48,3.44,3.52,3.53,3.64
59 CENNZCENNZ ¥23亿¥3.3568,370万¥476万9.9%0.3794,0.3976,0.3626,0.3789,0.3861,0.3533,0.3537,0.3596,0.3849,0.3574,0.3671,0.3671,0.3790,0.3799,0.3578,0.3860,0.4025,0.4004,0.4172,0.4074,0.4153,0.4234,0.4622,0.4888,0.4925,0.4874,0.4981,0.4955
60 PIVX-普维币PIVX-普维币 ¥21亿¥37.975,606万*¥4,971万6.16%4.52,4.78,4.77,4.84,4.87,4.94,4.89,5.13,5.11,5.41,5.41,5.55,5.67,5.46,5.24,5.34,5.31,5.37,5.52,5.56,5.58,5.48,5.57,5.75,5.64,5.74,5.82,5.98
61 DRGN-龙链DRGN-龙链 ¥20亿¥8.5623,842万¥1,876万3.77%0.9686,0.9967,1.07,1.13,1.16,1.19,1.17,1.14,1.16,1.17,1.21,1.21,1.25,1.26,1.20,1.22,1.19,1.22,1.22,1.27,1.35,1.32,1.33,1.31,1.33,1.33,1.35,1.35
62 DCNDCN ¥20亿¥0.00616732,522,661万¥851万5.49%0.00052395,0.00050384,0.00047520,0.00049428,0.00051889,0.00051009,0.00051296,0.00053335,0.00056744,0.00055467,0.00057781,0.00066126,0.00072319,0.00075078,0.00071814,0.00077000,0.00078908,0.00079411,0.001079,0.001245,0.001007,0.001061,0.001014,0.00088036,0.00095979,0.00090612,0.00088756,0.00099436
63 GASGAS ¥20亿¥1941,013万¥5,039万9.62%19.48,19.45,20.25,20.56,21.54,21.87,21.68,22.64,23.02,22.81,23.60,23.91,25.14,25.68,24.57,24.09,23.66,24.33,25.53,25.59,25.83,27.01,28.46,28.01,28.19,29.59,29.47,30.35
64 QASHQASH ¥19亿¥5.5235,000万¥3,848万14.01%0.6242,0.6302,0.6405,0.6408,0.6500,0.6581,0.6651,0.7036,0.7214,0.7050,0.7277,0.7425,0.7711,0.7774,0.7366,0.7601,0.7519,0.7456,0.7794,0.7798,0.7813,0.7717,0.7809,0.7672,0.7645,0.7888,0.8198,0.8325
65 KNCKNC ¥19亿¥14.413,413万¥20,982万19.22%1.39,1.39,1.46,1.47,1.51,1.54,1.49,1.56,1.56,1.56,1.61,1.60,1.67,1.68,1.61,1.58,1.61,1.63,1.63,1.70,1.69,1.75,1.84,1.89,1.91,2.07,2.12,2.24
66 CNXCNX ¥19亿¥41.684,523万¥15,3339.23%5.54,5.63,5.54,5.68,5.52,5.47,5.60,5.42,5.75,5.54,5.69,5.85,6.08,6.14,6.05,6.08,6.00,6.02,6.19,5.94,6.08,6.01,6.13,5.98,6.21,6.25,6.21,6.48
67 SUBSUB ¥18亿¥4.8338,302万¥6,908万3.61%0.6393,0.6975,0.7156,0.6960,0.6728,0.6753,0.6926,0.7107,0.7162,0.7134,0.7129,0.7001,0.7156,0.7144,0.6666,0.6797,0.6870,0.6872,0.7236,0.7244,0.7223,0.7266,0.7350,0.7388,0.7257,0.7471,0.7413,0.7542
68 SYS-系统币SYS-系统币 ¥18亿¥3.4353,252万¥3,842万5.56%0.3808,0.3794,0.3849,0.3876,0.4218,0.4077,0.4137,0.4513,0.4364,0.4337,0.4517,0.4551,0.4657,0.4569,0.4294,0.4465,0.4414,0.4641,0.4824,0.4906,0.5001,0.5126,0.5145,0.5074,0.5142,0.5241,0.5401,0.5472
69 BQXBQX ¥18亿¥23.777,453万*¥11,352万10.3%2.43,2.47,2.55,2.57,2.62,2.67,2.74,2.98,2.97,2.95,3.08,3.09,3.15,3.05,2.79,2.93,2.90,2.96,3.06,3.02,2.98,3.06,3.10,3.12,3.38,3.45,3.54,3.76
70 PXSPXS ¥17亿¥0.03055,669,053万¥?-3.31%0.002581,0.002941,0.003214,0.003689,0.004157,0.004373,0.004177,0.004617,0.004742,0.004935,0.004983,0.004950,0.004737,0.004131,0.004257,0.004121,0.004184,0.004341,0.004559,0.004737,0.004841,0.004584,0.004986,0.004971,0.004876,0.004879,0.004974,0.004828
71 FCT-公证通FCT-公证通 ¥17亿¥195875万*¥2,210万2.82%25.99,25.90,26.86,27.17,27.70,28.30,28.02,28.29,29.07,29.05,29.66,29.04,29.91,29.48,28.89,29.84,30.07,29.49,29.39,30.63,30.15,29.88,30.10,29.46,30.58,31.00,31.06,30.75
72 CTXCCTXC ¥17亿¥11.3314,979万¥51,335万9.46%1.00,0.9919,1.07,1.20,1.14,1.11,1.13,1.37,1.39,1.24,1.37,1.34,1.34,1.34,1.16,1.30,1.28,1.28,1.31,1.39,1.40,1.37,1.43,1.59,1.57,1.75,1.96,1.81
73 STORMSTORM ¥17亿¥0.4077409,171万¥108,364万15.95%0.0356,0.0362,0.0371,0.0373,0.0390,0.0405,0.0400,0.0411,0.0408,0.0407,0.0465,0.0459,0.0477,0.0573,0.0539,0.0573,0.0572,0.0546,0.0569,0.0588,0.0570,0.0555,0.0558,0.0556,0.0558,0.0570,0.0608,0.0597
74 VERIVERI ¥17亿¥811204万¥652万2.17%103,105,108,107,111,114,113,115,118,114,120,121,123,122,120,119,121,116,118,122,128,137,130,127,127,129,127,126
75 BNTBNT ¥16亿¥30.435,156万¥6,547万10.66%3.11,3.12,3.17,3.19,3.23,3.30,3.31,3.41,3.48,3.51,3.66,3.69,3.85,3.81,3.71,3.80,3.80,3.80,3.94,3.98,3.95,3.96,4.02,4.07,4.30,4.54,4.62,4.73
76 MONA-萌奈币MONA-萌奈币 ¥16亿¥26.475,900万¥1,877万3.91%3.50,3.51,3.69,3.70,3.76,3.94,3.87,3.96,4.03,3.89,3.99,4.04,4.19,4.11,3.93,3.94,3.96,3.96,4.07,4.05,4.01,3.99,4.04,4.04,4.03,4.14,4.07,4.11
77 SALTSALT ¥16亿¥26.785,793万¥10,389万17.2%2.78,2.84,2.94,3.12,3.14,3.15,3.34,3.42,3.39,3.30,3.39,3.51,3.57,3.46,3.21,3.30,3.33,3.42,3.51,3.44,3.58,3.59,3.68,3.67,3.62,3.68,3.83,4.01
78 RDD-蜗牛币RDD-蜗牛币 ¥15亿¥0.05362,880,871万*¥14,530万6.98%0.005846,0.006413,0.006940,0.007026,0.007338,0.007596,0.007472,0.008016,0.008043,0.007690,0.007897,0.007864,0.007757,0.007774,0.007334,0.007458,0.007517,0.008001,0.008030,0.008011,0.007826,0.007741,0.007906,0.007918,0.007848,0.007834,0.007789,0.008452
79 FUNFUN ¥15亿¥0.3212472,347万¥3,320万5.2%0.0397,0.0401,0.0416,0.0423,0.0429,0.0428,0.0430,0.0444,0.0449,0.0437,0.0449,0.0464,0.0471,0.0457,0.0428,0.0442,0.0442,0.0459,0.0464,0.0484,0.0470,0.0474,0.0478,0.0488,0.0480,0.0500,0.0513,0.0511
80 GXS-公信宝GXS-公信宝 ¥15亿¥24.376,000万*¥9,818万5.49%2.87,2.92,2.88,2.97,3.01,3.07,3.15,3.25,3.30,3.31,3.38,3.46,3.74,3.78,3.65,3.61,3.63,3.64,3.76,3.73,3.67,3.68,3.64,3.63,3.65,3.82,3.89,3.82
81 ELA-亦来云ELA-亦来云 ¥15亿¥292496万¥13,759万2.97%36.34,36.23,36.47,36.49,36.95,37.65,37.34,39.50,39.09,37.85,40.14,42.73,44.58,45.20,43.27,43.43,44.15,43.39,45.72,45.14,44.79,45.26,45.74,43.94,44.54,47.00,46.11,46.51
82 NXT-未来币NXT-未来币 ¥14亿¥1.4399,900万*¥4,125万11.24%0.1840,0.1875,0.1925,0.1948,0.1967,0.2013,0.2057,0.2105,0.2086,0.2027,0.2098,0.2081,0.2105,0.2066,0.1976,0.2020,0.1970,0.1993,0.2037,0.2052,0.2004,0.2004,0.2025,0.2005,0.2032,0.2100,0.2107,0.2153
83 XZC-小零币XZC-小零币 ¥14亿¥305461万¥1,800万4.59%32.80,32.79,34.49,37.84,37.76,38.34,37.82,38.91,40.33,37.92,39.92,39.66,41.81,41.91,40.18,42.76,41.57,41.87,43.13,43.73,43.96,44.18,45.64,46.22,46.72,46.53,47.53,47.32
84 POWRPOWR ¥14亿¥3.8236,634万¥33,710万18.79%0.4281,0.4528,0.4591,0.4579,0.4653,0.4726,0.4656,0.4716,0.4737,0.4669,0.4907,0.4909,0.5054,0.5278,0.4748,0.4844,0.4819,0.4962,0.5124,0.5162,0.5089,0.5056,0.5127,0.5096,0.5076,0.5495,0.5943,0.5961
85 KINKIN ¥14亿¥0.00180475,609,756万¥501万10.32%0.00017061,0.00017283,0.00017319,0.00017178,0.00017634,0.00018911,0.00020022,0.00021106,0.00022629,0.00021211,0.00022786,0.00022967,0.00023883,0.00023293,0.00021354,0.00021746,0.00021785,0.00021857,0.00021554,0.00022609,0.00021683,0.00023407,0.00022925,0.00024819,0.00025639,0.00028174,0.00028497,0.00028349
86 NAS-星云币NAS-星云币 ¥13亿¥44.163,000万*¥24,403万14.01%4.99,4.96,5.06,5.08,5.17,5.28,5.39,5.51,5.58,5.48,5.60,5.70,5.96,6.15,5.70,5.89,5.90,5.97,6.16,6.42,6.22,6.25,6.22,6.19,6.16,6.70,6.88,6.82
87 MCOMCO ¥13亿¥82.791,579万¥39,273万1.37%7.93,8.58,8.68,8.93,9.02,13.59,15.42,14.19,14.16,13.16,13.85,13.68,13.65,13.33,12.26,12.55,12.47,12.44,12.88,12.68,12.67,12.87,12.98,12.92,12.90,12.88,12.96,13.15
88 RR ¥13亿¥6.9318,645万¥1,393万-1.01%0.8583,0.8584,0.8816,0.8542,0.8803,0.8821,0.8898,0.9097,0.9326,0.9559,0.9832,0.9761,1.10,1.12,1.07,1.05,1.04,1.12,1.09,1.06,1.09,1.09,1.09,1.11,1.11,1.14,1.15,1.12
89 ENGENG ¥12亿¥16.47,484万¥7,036万5.7%1.84,1.85,1.93,2.01,2.07,2.08,2.04,2.19,2.14,2.19,2.39,2.42,2.49,2.57,2.32,2.32,2.46,2.49,2.52,2.56,2.56,2.53,2.55,2.50,2.45,2.54,2.58,2.58
91 GBYTE-字节雪球GBYTE-字节雪球 ¥12亿¥1,80965万*¥476万0.62%258,255,262,265,267,270,274,287,283,281,289,286,286,275,263,267,273,269,270,272,272,274,273,277,283,280,286,281
92 MAID-互联网币MAID-互联网币 ¥12亿¥2.5545,255万¥892万5.51%0.3412,0.3421,0.3619,0.3592,0.3642,0.3601,0.3647,0.3629,0.3697,0.3746,0.3764,0.3816,0.3912,0.3756,0.3586,0.3725,0.3622,0.3642,0.3653,0.3740,0.3703,0.3726,0.3720,0.3793,0.3791,0.3920,0.3966,0.3966
93 REQREQ ¥11亿¥1.7266,296万¥5,175万7.46%0.2020,0.2028,0.2081,0.2171,0.2191,0.2195,0.2187,0.2270,0.2286,0.2232,0.2288,0.2349,0.2397,0.2310,0.2114,0.2190,0.2193,0.2193,0.2309,0.2422,0.2335,0.2412,0.2415,0.2509,0.2564,0.2580,0.2732,0.2752
94 PAYPAY ¥11亿¥10.6510,466万¥4,621万4.34%1.20,1.22,1.22,1.25,1.32,1.34,1.47,1.58,1.61,1.55,1.54,1.58,1.56,1.56,1.49,1.53,1.53,1.55,1.67,1.63,1.57,1.58,1.58,1.61,1.61,1.64,1.65,1.65
95 ETNETN ¥11亿¥0.1637680,265万¥1,087万11.13%0.0216,0.0219,0.0223,0.0222,0.0226,0.0227,0.0228,0.0226,0.0228,0.0232,0.0235,0.0240,0.0250,0.0249,0.0245,0.0241,0.0244,0.0243,0.0243,0.0239,0.0237,0.0233,0.0229,0.0227,0.0233,0.0237,0.0239,0.0249
96 NEBLNEBL ¥11亿¥84.941,303万*¥10,995万5.25%9.64,9.76,10.16,10.40,10.48,10.66,10.76,10.93,11.31,11.00,11.26,11.32,11.92,11.86,11.19,11.24,11.41,11.15,11.77,11.65,11.55,11.81,11.94,12.59,12.97,13.20,13.72,13.42
97 DBC-深脑链DBC-深脑链 ¥11亿¥0.7355150,000万¥4,983万28.97%0.0497,0.0491,0.0494,0.0495,0.0504,0.0512,0.0529,0.0583,0.0601,0.0602,0.0615,0.0698,0.0726,0.0712,0.0693,0.0761,0.0782,0.1031,0.0929,0.0969,0.1005,0.0998,0.0947,0.0876,0.0914,0.0988,0.0995,0.1105
98 STORJSTORJ ¥10亿¥7.6813,579万¥15,142万5.82%0.9789,1.02,1.01,1.02,1.04,1.05,1.03,1.06,1.07,1.05,1.09,1.10,1.12,1.09,1.01,1.03,1.06,1.14,1.14,1.13,1.13,1.13,1.14,1.14,1.15,1.18,1.19,1.21
99 CNDCND ¥10亿¥0.7149144,598万¥4,291万9.31%0.0862,0.0866,0.0904,0.0900,0.0954,0.0945,0.0954,0.0968,0.0975,0.0955,0.0998,0.0986,0.1018,0.0982,0.0911,0.0933,0.0929,0.0943,0.0971,0.0992,0.0996,0.1015,0.1046,0.1032,0.1080,0.1129,0.1130,0.1130
100 PARTPART ¥10亿¥113893万*¥2,931万6.4%14.40,14.92,15.65,16.22,16.24,15.93,16.02,16.14,16.32,15.61,15.97,16.16,16.06,15.61,15.47,15.49,15.53,15.76,15.76,15.93,15.91,16.23,16.89,16.77,16.72,16.59,16.66,17.59
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周

热门概念

名称价格涨跌幅

成交量排行榜

  • 币种
  • 交易所

最近上市

网址导航

非小号微信服务号 币联社公众号
非小号微信服务号
币联社公众号