#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,798亿¥44,9731,734万¥2,496,587万-0.37%6677,6602,6644,6641,6664,6643,6623,6524,6558,6529,6510,6491,6493,6519,6517,6523,6545,6551,6551,6526,6538,6522,6511,6509,6498,6471,6496,6483
2 ETH-以太坊ETH-以太坊 ¥1,460亿¥1,42010,276万¥795,535万-0.15%214,211,212,211,212,211,208,205,206,206,205,204,205,207,206,207,208,208,208,206,207,206,205,205,205,202,204,205
3 XRP-瑞波币XRP-瑞波币 ¥1,292亿¥3.233,999,763万*¥301,826万1.86%0.4875,0.4728,0.4779,0.4773,0.4818,0.4769,0.4679,0.4638,0.4636,0.4610,0.4583,0.4583,0.4649,0.4635,0.4630,0.4662,0.4679,0.4691,0.4665,0.4621,0.4630,0.4586,0.4572,0.4563,0.4555,0.4430,0.4443,0.4637
4 BCH-比特现金BCH-比特现金 ¥541亿¥3,1061,742万
¥228,635万-1.2%467,461,460,458,463,457,452,441,443,444,448,446,445,448,449,455,457,456,462,452,457,454,451,453,449,443,446,447
5 EOS-柚子EOS-柚子 ¥343亿¥37.8390,625万*¥331,996万0.37%5.54,5.48,5.53,5.54,5.55,5.53,5.50,5.44,5.42,5.42,5.40,5.38,5.40,5.44,5.43,5.45,5.52,5.52,5.53,5.49,5.51,5.49,5.45,5.43,5.44,5.39,5.42,5.44
6 XLM-恒星币XLM-恒星币 ¥317亿¥1.681,889,476万*¥23,147万-0.32%0.2316,0.2330,0.2407,0.2408,0.2430,0.2441,0.2369,0.2358,0.2389,0.2380,0.2439,0.2433,0.2429,0.2463,0.2431,0.2444,0.2452,0.2446,0.2423,0.2420,0.2436,0.2396,0.2407,0.2427,0.2446,0.2426,0.2405,0.2412
7 LTC-莱特币LTC-莱特币 ¥216亿¥3685,885万¥211,261万0.17%55.24,54.69,55.38,55.20,55.45,54.75,54.05,53.28,53.38,53.59,54.17,53.68,53.63,53.76,53.80,54.24,54.08,53.89,54.13,53.48,53.74,53.59,52.91,52.90,52.81,52.50,52.96,53.07
8 USDT-泰达币USDT-泰达币 ¥139亿¥6.85202,642万¥1,447,922万0.23%0.9732,0.9745,0.9695,0.9717,0.9728,0.9720,0.9759,0.9816,0.9807,0.9801,0.9853,0.9873,0.9846,0.9857,0.9815,0.9788,0.9837,0.9858,0.9828,0.9846,0.9818,0.9796,0.9831,0.9868,0.9866,0.9871,0.9855,0.9851
9 ADA-艾达币ADA-艾达币 ¥134亿¥0.51822,592,707万*¥18,945万-1.67%0.0765,0.0753,0.0780,0.0778,0.0779,0.0768,0.0760,0.0749,0.0751,0.0749,0.0759,0.0760,0.0758,0.0765,0.0765,0.0763,0.0770,0.0773,0.0768,0.0760,0.0760,0.0755,0.0756,0.0763,0.0757,0.0731,0.0741,0.0745
10 XMR-门罗币XMR-门罗币 ¥124亿¥7511,651万¥121,800万2.02%106,105,106,106,106,107,105,103,105,105,104,105,104,104,105,105,105,105,105,105,105,105,105,106,106,107,108,108
11 TRX-波场TRX-波场 ¥108亿¥0.16366,574,811万*¥49,473万-1.71%0.0248,0.0244,0.0247,0.0246,0.0248,0.0252,0.0247,0.0244,0.0245,0.0244,0.0243,0.0243,0.0243,0.0244,0.0244,0.0243,0.0246,0.0247,0.0245,0.0244,0.0243,0.0242,0.0241,0.0240,0.0239,0.0233,0.0236,0.0236
12 MIOTA-埃欧塔MIOTA-埃欧塔 ¥95亿¥3.42277,953万*¥6,379万0.24%0.5010,0.5007,0.5119,0.5114,0.5184,0.5087,0.5016,0.4933,0.4953,0.4947,0.4946,0.4898,0.4897,0.4970,0.4969,0.4934,0.5015,0.5037,0.5000,0.4913,0.4927,0.4913,0.4888,0.4911,0.4917,0.4863,0.4882,0.4908
13 DASH-达世币DASH-达世币 ¥91亿¥1,080840万¥45,810万2.34%167,164,165,163,163,163,160,156,157,156,156,155,157,158,157,157,158,158,158,157,157,155,153,152,153,153,154,156
14 BNB-币安币BNB-币安币 ¥89亿¥67.9213,080万¥23,316万0.63%9.94,9.88,9.99,9.92,9.93,9.90,9.87,9.69,9.73,9.72,9.79,9.77,9.73,9.73,9.72,9.72,9.80,9.84,9.81,9.75,9.72,9.69,9.74,9.73,9.80,9.72,9.77,9.76
15 NEO-小蚁NEO-小蚁 ¥75亿¥1156,500万*¥97,400万-0.74%16.58,16.35,16.61,16.66,16.68,17.24,16.72,16.46,16.49,16.37,16.42,16.52,16.45,16.60,16.57,16.58,16.77,16.80,16.78,16.57,16.52,16.55,16.81,16.78,16.65,16.52,16.54,16.55
16 ETC-以太经典ETC-以太经典 ¥72亿¥68.3410,550万¥190,962万-2.35%9.82,9.76,9.98,9.99,9.96,9.89,9.85,9.71,9.71,9.68,9.72,9.70,9.70,9.72,9.73,9.78,9.82,9.80,9.75,9.71,9.70,10.25,10.04,10.06,10.04,9.82,9.89,9.79
17 XEM-新经币XEM-新经币 ¥62亿¥0.6878900,000万*¥3,708万-1.43%0.0963,0.0953,0.0952,0.0957,0.0959,0.0956,0.0954,0.0940,0.0945,0.0936,0.0940,0.0941,0.0940,0.0954,0.0943,0.0952,0.0963,0.0969,0.0984,0.1000,0.0996,0.0992,0.0979,0.1001,0.1005,0.0986,0.0987,0.0984
18 VET-唯链VET-唯链 ¥46亿¥0.08225,545,473万*¥11,520万4.1%0.0122,0.0120,0.0122,0.0121,0.0122,0.0122,0.0119,0.0114,0.0117,0.0117,0.0118,0.0117,0.0117,0.0118,0.0118,0.0118,0.0118,0.0119,0.0118,0.0115,0.0116,0.0116,0.0114,0.0114,0.0113,0.0111,0.0112,0.0117
19 ZEC-大零币ZEC-大零币 ¥42亿¥834508万¥230,223万-1.83%115,114,115,118,119,123,121,118,117,119,118,120,121,123,125,125,125,124,125,125,124,122,122,122,122,121,120,120
20 HT-火币积分HT-火币积分 ¥34亿¥11.3630,000万*¥7,347万-0.2%1.68,1.66,1.67,1.66,1.66,1.65,1.63,1.61,1.63,1.62,1.66,1.65,1.65,1.65,1.66,1.66,1.67,1.67,1.66,1.65,1.65,1.65,1.64,1.64,1.65,1.62,1.63,1.64
21 MKRMKR ¥34亿¥4,66973万¥79万-1.7%710,669,653,653,656,649,680,660,651,656,674,677,685,687,688,690,694,682,701,693,696,684,690,684,684,677,675,673
22 DOGE-狗狗币DOGE-狗狗币 ¥33亿¥0.029411,355,820万¥29,374万-5.21%0.005211,0.004998,0.004817,0.004671,0.004831,0.004511,0.004552,0.004466,0.004491,0.004479,0.004542,0.004610,0.004553,0.004558,0.004746,0.004604,0.004636,0.004643,0.004622,0.004605,0.004549,0.004484,0.004482,0.004472,0.004396,0.004191,0.004225,0.004237
23 ZRX-0x协议ZRX-0x协议 ¥33亿¥6.154,341万¥19,836万-3.19%0.9611,0.9006,0.9557,0.9000,0.8787,0.8830,0.8491,0.8566,0.8953,0.8856,0.8935,0.9197,0.8920,0.9086,0.8993,0.8973,0.8998,0.8983,0.8907,0.8739,0.8769,0.8830,0.8909,0.9027,0.9025,0.8867,0.8853,0.8771
24 OMG-嫩模币OMG-嫩模币 ¥33亿¥23.2214,025万¥38,494万-2.68%3.17,3.12,3.20,3.24,3.35,3.32,3.25,3.20,3.20,3.21,3.29,3.29,3.28,3.30,3.35,3.31,3.37,3.37,3.36,3.35,3.32,3.33,3.44,3.46,3.47,3.40,3.41,3.35
25 BTG-比特黄金BTG-比特黄金 ¥32亿¥1871,730万
¥1,956万2.69%27.04,27.00,26.87,26.81,26.87,26.74,25.97,25.91,25.78,25.78,26.04,26.33,26.30,26.80,26.81,26.81,26.80,26.62,26.39,26.29,26.33,26.26,26.26,26.32,26.20,25.92,26.92,26.96
26 DCRDCR ¥31亿¥357869万¥19,775万33.16%39.75,39.30,39.53,39.74,39.49,39.16,38.93,38.84,38.42,38.64,38.44,38.76,37.97,38.39,37.93,38.31,38.78,38.32,38.24,38.19,38.43,38.68,38.47,38.40,48.71,48.65,48.62,50.58
27 OKB-OK币OKB-OK币 ¥28亿¥9.2430,000万*¥18,563万-0.72%1.37,1.36,1.37,1.36,1.37,1.36,1.35,1.33,1.33,1.34,1.34,1.33,1.33,1.34,1.34,1.34,1.36,1.36,1.36,1.35,1.35,1.35,1.34,1.34,1.34,1.31,1.32,1.33
28 QTUM-量子链QTUM-量子链 ¥26亿¥28.948,898万*¥71,487万-3.92%3.71,3.66,4.00,4.04,3.97,4.00,3.92,3.85,3.88,3.85,3.93,3.90,3.91,4.01,4.00,4.05,4.06,4.13,4.33,4.26,4.57,4.43,4.38,4.37,4.29,4.23,4.22,4.17
29 LSK-应用链LSK-应用链 ¥23亿¥20.911,148万*¥4,475万0.65%3.01,3.02,3.01,2.98,2.97,2.94,2.90,2.87,2.90,2.91,2.88,2.88,2.88,2.90,2.90,2.89,2.90,2.93,2.92,2.87,2.87,2.87,2.99,2.98,2.98,2.97,3.04,3.00
30 AE-阿姨币AE-阿姨币 ¥21亿¥923,302万¥24,282万-0.58%1.22,1.20,1.26,1.29,1.25,1.25,1.24,1.24,1.26,1.28,1.29,1.31,1.39,1.41,1.40,1.42,1.41,1.40,1.38,1.38,1.32,1.32,1.29,1.28,1.34,1.28,1.31,1.30
31 SC-云储币SC-云储币 ¥19亿¥0.05073,754,430万¥8,713万6.23%0.006706,0.006585,0.006527,0.006541,0.006580,0.006571,0.006518,0.006338,0.006428,0.006353,0.006568,0.006513,0.006495,0.006727,0.006763,0.006867,0.007137,0.007106,0.006926,0.006968,0.006867,0.006818,0.006796,0.006894,0.006812,0.006810,0.007285,0.007191
32 XUC-雪币XUC-雪币 ¥19亿¥29.156,500万¥71万0.23%4.35,4.36,4.35,4.27,4.32,4.31,4.24,4.18,4.19,4.21,4.20,4.17,4.17,4.14,4.16,4.14,4.23,4.18,4.24,4.22,4.23,4.22,4.24,4.22,4.24,4.19,4.24,4.21
33 NANO-纳诺NANO-纳诺 ¥19亿¥14.0313,325万*¥2,827万-1.11%2.08,2.17,2.18,2.15,2.24,2.13,2.06,2.00,2.06,2.05,2.07,2.02,2.01,2.05,2.08,2.15,2.13,2.13,2.11,2.07,2.07,2.03,2.03,2.04,2.08,2.06,2.06,2.02
34 BTS-比特股BTS-比特股 ¥18亿¥0.6857266,740万*¥5,961万-1.15%0.1026,0.1022,0.1018,0.1016,0.1017,0.1005,0.0992,0.0974,0.0974,0.0967,0.0977,0.0974,0.0979,0.1003,0.0992,0.0994,0.1008,0.1035,0.1035,0.1035,0.1017,0.1004,0.0998,0.1002,0.1000,0.0986,0.0983,0.0983
35 ICXICX ¥18亿¥4.6238,743万*¥12,290万-3.06%0.7030,0.6862,0.7025,0.7215,0.7171,0.7136,0.7047,0.6838,0.6918,0.6951,0.6997,0.7036,0.6967,0.6973,0.6943,0.6941,0.7033,0.7050,0.7050,0.7015,0.6910,0.6800,0.6792,0.6883,0.6827,0.6660,0.6663,0.6646
36 BAT-注意力币BAT-注意力币 ¥18亿¥1.76100,000万¥18,311万-6.36%0.2130,0.2089,0.2217,0.2170,0.2132,0.2117,0.2110,0.2098,0.2117,0.2250,0.2312,0.2378,0.2414,0.2467,0.2391,0.2348,0.2422,0.2401,0.2439,0.2682,0.2757,0.2875,0.2845,0.2762,0.2709,0.2602,0.2600,0.2555
37 BCN-字节币BCN-字节币 ¥17亿¥0.00933318,387,887万¥642万-4.31%0.001467,0.001464,0.001438,0.001423,0.001391,0.001443,0.001404,0.001376,0.001362,0.001357,0.001349,0.001341,0.001355,0.001370,0.001362,0.001400,0.001405,0.001383,0.001384,0.001378,0.001383,0.001382,0.001375,0.001370,0.001368,0.001357,0.001365,0.001339
38 DGB-极特币DGB-极特币 ¥17亿¥0.15411,096,147万¥1,493万-2.29%0.0236,0.0233,0.0238,0.0235,0.0240,0.0235,0.0236,0.0233,0.0233,0.0231,0.0236,0.0237,0.0236,0.0238,0.0232,0.0231,0.0236,0.0236,0.0236,0.0233,0.0237,0.0230,0.0226,0.0226,0.0227,0.0223,0.0223,0.0220
39 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥16亿¥5.6228,088万*¥676万-0.78%0.8343,0.8320,0.8455,0.8364,0.8357,0.8334,0.8179,0.8061,0.8135,0.8081,0.8098,0.8121,0.8113,0.8186,0.8249,0.8245,0.8279,0.8269,0.8209,0.8193,0.8154,0.8062,0.8091,0.8173,0.8161,0.8086,0.8134,0.8088
40 BTM-比原链BTM-比原链 ¥15亿¥1.54100,250万¥43,046万0.78%0.1832,0.1817,0.1819,0.1852,0.1839,0.1839,0.1821,0.1804,0.1827,0.1845,0.1846,0.1845,0.1937,0.1994,0.2172,0.2221,0.2296,0.2251,0.2292,0.2262,0.2187,0.2192,0.2134,0.2181,0.2309,0.2232,0.2229,0.2233
41 XVGXVG ¥15亿¥0.10041,446,505万¥3,134万0.7%0.0147,0.0145,0.0146,0.0148,0.0148,0.0148,0.0146,0.0141,0.0143,0.0144,0.0143,0.0143,0.0143,0.0144,0.0143,0.0144,0.0147,0.0147,0.0147,0.0146,0.0146,0.0144,0.0143,0.0144,0.0144,0.0141,0.0143,0.0145
42 WAVES-波币WAVES-波币 ¥14亿¥13.710,000万*¥6,513万1.43%2.01,2.04,2.03,2.03,2.04,2.02,2.00,1.98,2.00,2.00,1.95,1.94,1.94,1.97,1.97,1.95,1.97,2.01,2.00,1.97,1.96,1.95,1.95,1.95,1.95,1.98,1.96,1.97
43 GNTGNT ¥11亿¥1.1895,924万¥3,711万4.52%0.1510,0.1496,0.1522,0.1543,0.1588,0.1614,0.1556,0.1552,0.1526,0.1528,0.1533,0.1534,0.1525,0.1532,0.1542,0.1547,0.1683,0.1650,0.1639,0.1638,0.1619,0.1606,0.1613,0.1638,0.1648,0.1628,0.1713,0.1724
44 TUSDTUSD ¥11亿¥7.1215,848万¥9,737万0.13%1.06,1.05,1.05,1.05,1.05,1.05,1.04,1.04,1.04,1.04,1.03,1.03,1.02,1.02,1.02,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03
45 REPREP ¥11亿¥97.351,100万¥2,410万6.16%12.64,12.55,12.56,12.56,12.71,12.63,12.50,12.50,12.55,12.36,12.43,12.37,12.39,12.47,12.46,12.47,12.82,12.94,13.21,13.09,12.99,13.10,13.16,13.24,13.22,13.14,13.29,13.52
47 STRATSTRAT ¥10亿¥10.539,906万*¥868万0.1%1.42,1.42,1.44,1.44,1.45,1.44,1.42,1.37,1.37,1.37,1.40,1.39,1.38,1.40,1.41,1.42,1.44,1.45,1.44,1.42,1.41,1.43,1.48,1.53,1.49,1.47,1.50,1.50
48 KMD-科莫多币KMD-科莫多币 ¥10亿¥9.0911,040万¥839万-0.37%1.22,1.32,1.31,1.29,1.28,1.25,1.30,1.31,1.31,1.26,1.28,1.26,1.23,1.23,1.23,1.29,1.30,1.31,1.30,1.26,1.25,1.24,1.28,1.32,1.31,1.28,1.32,1.33
49 ETP-元界ETP-元界 ¥10亿¥18.935,291万¥491万-11.31%3.19,3.19,3.16,3.16,3.15,3.09,3.01,3.03,2.84,2.90,3.04,2.97,3.04,3.03,3.03,3.03,3.12,3.19,3.11,3.11,3.09,3.08,3.07,3.08,3.08,2.90,2.74,2.75
50 ETNETN ¥9.27亿¥0.1134818,001万¥1,036万-13.64%0.0210,0.0203,0.0190,0.0199,0.0193,0.0189,0.0200,0.0195,0.0194,0.0194,0.0200,0.0196,0.0197,0.0200,0.0198,0.0195,0.0197,0.0197,0.0197,0.0195,0.0195,0.0194,0.0193,0.0189,0.0180,0.0179,0.0177,0.0165
51 SNTSNT ¥8.81亿¥0.2538347,048万¥5,832万1.38%0.0365,0.0358,0.0365,0.0364,0.0367,0.0365,0.0361,0.0358,0.0357,0.0354,0.0355,0.0355,0.0356,0.0356,0.0357,0.0358,0.0364,0.0364,0.0364,0.0361,0.0359,0.0359,0.0358,0.0360,0.0361,0.0358,0.0364,0.0365
52 PPTPPT ¥8.77亿¥23.713,700万¥323万-0.35%3.38,3.32,3.35,3.28,3.34,3.39,3.32,3.23,3.25,3.23,3.42,3.35,3.35,3.39,3.37,3.46,3.49,3.55,3.51,3.39,3.40,3.44,3.38,3.42,3.42,3.39,3.41,3.45
53 WTC-沃尔顿链WTC-沃尔顿链 ¥8.27亿¥20.64,014万*¥6,474万0.92%2.99,2.92,3.02,3.02,3.01,3.01,3.17,2.98,3.05,3.07,3.00,2.95,2.90,2.91,2.96,2.97,2.99,2.95,2.91,2.71,2.73,2.81,2.86,2.92,2.97,2.90,3.02,2.97
54 CNXCNX ¥8.18亿¥14.735,552万¥190.3%2.16,2.11,2.12,2.17,2.13,2.14,2.17,2.17,2.10,2.12,2.14,2.12,2.10,2.09,2.11,2.10,2.09,2.10,2.15,2.15,2.08,2.09,2.14,2.11,2.11,2.10,2.17,2.14
55 ARDR-阿朵币ARDR-阿朵币 ¥7.88亿¥0.788699,900万*¥799万0.12%0.1169,0.1149,0.1145,0.1146,0.1159,0.1155,0.1148,0.1134,0.1144,0.1129,0.1124,0.1123,0.1122,0.1136,0.1136,0.1140,0.1149,0.1159,0.1161,0.1152,0.1140,0.1134,0.1136,0.1137,0.1127,0.1116,0.1123,0.1129
56 IOSTIOST ¥7.36亿¥0.0876840,000万*¥8,683万2.24%0.0125,0.0123,0.0124,0.0124,0.0124,0.0123,0.0122,0.0120,0.0121,0.0121,0.0122,0.0122,0.0123,0.0122,0.0124,0.0124,0.0125,0.0125,0.0125,0.0124,0.0123,0.0123,0.0123,0.0123,0.0123,0.0122,0.0124,0.0125
57 AIONAION ¥7.06亿¥2.9124,281万¥2,204万-0.11%0.4404,0.4380,0.4352,0.4330,0.4425,0.4397,0.4406,0.4200,0.4243,0.4186,0.4234,0.4259,0.4279,0.4305,0.4353,0.4460,0.4335,0.4378,0.4347,0.4228,0.4220,0.4181,0.4196,0.4203,0.4265,0.4193,0.4202,0.4159
58 RVNRVN ¥6.68亿¥0.32208,710万¥44,640万-20.48%0.0243,0.0243,0.0287,0.0290,0.0321,0.0322,0.0322,0.0293,0.0298,0.0288,0.0291,0.0283,0.0287,0.0281,0.0299,0.0311,0.0330,0.0374,0.0364,0.0422,0.0480,0.0526,0.0550,0.0565,0.0528,0.0501,0.0527,0.0472
59 MAID-互联网币MAID-互联网币 ¥6.6亿¥1.4645,255万¥539万0.67%0.1909,0.1862,0.1903,0.1881,0.1890,0.1872,0.1878,0.1913,0.1906,0.1926,0.1932,0.1967,0.1957,0.1954,0.1964,0.1992,0.2019,0.2015,0.2029,0.1995,0.1988,0.2078,0.2094,0.2095,0.2106,0.2108,0.2116,0.2097
60 LRC-路印协议LRC-路印协议 ¥6.21亿¥0.787678,898万¥1,123万0.91%0.1122,0.1109,0.1125,0.1121,0.1121,0.1104,0.1089,0.1049,0.1072,0.1077,0.1081,0.1087,0.1084,0.1108,0.1130,0.1121,0.1135,0.1134,0.1118,0.1113,0.1101,0.1095,0.1105,0.1124,0.1131,0.1123,0.1131,0.1133
61 RDD-蜗牛币RDD-蜗牛币 ¥6.2亿¥0.02152,880,871万*¥614万0.52%0.003293,0.003232,0.003195,0.003201,0.003180,0.003193,0.003201,0.003170,0.003151,0.003065,0.003040,0.003025,0.003087,0.003108,0.003117,0.003062,0.003122,0.003171,0.003133,0.003042,0.003112,0.002967,0.003047,0.003110,0.003106,0.003051,0.003030,0.003088
62 GXS-公信宝GXS-公信宝 ¥5.93亿¥9.896,000万*¥1,377万2.1%1.53,1.50,1.52,1.53,1.47,1.43,1.43,1.41,1.42,1.41,1.41,1.41,1.42,1.44,1.43,1.44,1.44,1.44,1.46,1.43,1.42,1.41,1.39,1.40,1.40,1.41,1.43,1.43
63 DROPDROP ¥5.87亿¥0.02612,252,580万¥406万22.52%0.003173,0.003133,0.003137,0.003191,0.003151,0.003151,0.003332,0.003295,0.003375,0.003333,0.003171,0.003233,0.003057,0.003197,0.003195,0.003190,0.003201,0.003175,0.003122,0.003078,0.003209,0.003077,0.003096,0.003090,0.003039,0.002880,0.002935,0.002724
64 ELFELF ¥5.83亿¥2.3325,000万¥7,102万0.25%0.3423,0.3371,0.3350,0.3310,0.3312,0.3319,0.3292,0.3214,0.3793,0.3479,0.3441,0.3428,0.3373,0.3400,0.3414,0.3433,0.3451,0.3464,0.3447,0.3375,0.3316,0.3341,0.3369,0.3362,0.3372,0.3314,0.3346,0.3376
65 DGD-黄金代币DGD-黄金代币 ¥5.78亿¥289200万¥903万-6.65%44.61,43.68,43.51,43.57,42.74,42.28,43.23,42.69,43.09,42.52,43.67,43.65,43.78,44.68,45.86,46.67,47.11,46.75,45.34,45.26,44.18,43.85,43.78,44.83,43.12,42.62,41.33,41.51
66 HC-超级现金HC-超级现金 ¥5.7亿¥13.134,343万¥6,770万-3.4%1.92,1.88,1.94,1.94,1.96,1.97,1.92,1.90,1.90,1.91,1.90,1.89,1.88,1.93,1.92,1.92,1.93,1.95,1.96,1.94,1.96,1.94,1.95,1.94,1.94,1.89,1.87,1.89
67 ARKARK ¥5.65亿¥5.3310,590万*¥257万-0.1%0.7545,0.7484,0.7759,0.7859,0.7929,0.7828,0.7743,0.7406,0.7397,0.7453,0.7490,0.7415,0.7515,0.7588,0.7727,0.7689,0.7823,0.7872,0.7928,0.7587,0.7468,0.7581,0.7643,0.7710,0.7589,0.7538,0.7631,0.7618
68 PIVX-普维币PIVX-普维币 ¥5.42亿¥9.545,678万*¥3,980万5.18%1.28,1.24,1.26,1.26,1.48,1.38,1.36,1.38,1.34,1.31,1.32,1.33,1.31,1.34,1.31,1.32,1.31,1.31,1.30,1.29,1.29,1.29,1.30,1.31,1.31,1.37,1.41,1.38
69 MANAMANA ¥5.34亿¥0.5085105,014万¥6,451万2.02%0.0707,0.0699,0.0703,0.0708,0.0714,0.0708,0.0702,0.0685,0.0691,0.0693,0.0695,0.0698,0.0702,0.0701,0.0699,0.0700,0.0714,0.0722,0.0732,0.0720,0.0716,0.0707,0.0707,0.0719,0.0741,0.0707,0.0740,0.0729
70 QASHQASH ¥5.26亿¥1.535,000万¥271万-0.92%0.2220,0.2201,0.2198,0.2188,0.2191,0.2175,0.2188,0.2181,0.2178,0.2179,0.2184,0.2176,0.2183,0.2175,0.2159,0.2159,0.2164,0.2173,0.2174,0.2171,0.2177,0.2164,0.2189,0.2187,0.2187,0.2169,0.2173,0.2165
71 MCOMCO ¥5.15亿¥32.621,579万¥7,803万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
72 BNTBNT ¥5.16亿¥8.875,810万¥3,351万0.56%1.30,1.29,1.29,1.30,1.29,1.28,1.30,1.27,1.28,1.28,1.28,1.28,1.27,1.29,1.29,1.29,1.29,1.31,1.30,1.30,1.29,1.28,1.27,1.27,1.27,1.26,1.27,1.28
73 DCNDCN ¥5.14亿¥0.00158132,522,661万¥14万-2.32%0.00024195,0.00024247,0.00024127,0.00023855,0.00023943,0.00023771,0.00023181,0.00022635,0.00022533,0.00023104,0.00022789,0.00022284,0.00022224,0.00023008,0.00022825,0.00021907,0.00023096,0.00024029,0.00023962,0.00023763,0.00023192,0.00023427,0.00022629,0.00023407,0.00023345,0.00022750,0.00022188,0.00022771
74 CMT-草莓糖CMT-草莓糖 ¥5.1亿¥0.728470,000万¥6,559万-1.26%0.1246,0.1201,0.1219,0.1206,0.1148,0.1145,0.1146,0.1113,0.1116,0.1132,0.1127,0.1105,0.1096,0.1097,0.1102,0.1125,0.1135,0.1142,0.1131,0.1126,0.1116,0.1092,0.1065,0.1068,0.1079,0.1042,0.1051,0.1048
75 LOOMLOOM ¥5.09亿¥0.846960,101万¥3,018万-3.74%0.1264,0.1253,0.1251,0.1247,0.1249,0.1240,0.1229,0.1216,0.1197,0.1185,0.1189,0.1195,0.1181,0.1206,0.1230,0.1232,0.1276,0.1283,0.1269,0.1265,0.1269,0.1269,0.1258,0.1268,0.1281,0.1255,0.1208,0.1209
76 MONA-萌奈币MONA-萌奈币 ¥5.07亿¥8.026,317万¥494万0.95%1.20,1.19,1.19,1.19,1.19,1.18,1.18,1.18,1.18,1.17,1.16,1.15,1.15,1.15,1.16,1.17,1.16,1.17,1.16,1.15,1.15,1.15,1.15,1.14,1.16,1.14,1.14,1.14
77 POLYPOLY ¥5.04亿¥1.7728,528万¥8,452万3.79%0.2020,0.1979,0.2020,0.2146,0.2151,0.2226,0.2266,0.2301,0.2564,0.2445,0.2393,0.2297,0.2278,0.2404,0.2331,0.2340,0.2408,0.2347,0.2329,0.2274,0.2272,0.2356,0.2504,0.2397,0.2548,0.2539,0.2498,0.2511
78 NAS-星云币NAS-星云币 ¥4.96亿¥11.034,500万*¥3,000万-2.55%1.70,1.67,1.67,1.66,1.69,1.68,1.66,1.63,1.63,1.63,1.64,1.62,1.63,1.63,1.65,1.66,1.69,1.68,1.69,1.66,1.66,1.62,1.64,1.64,1.63,1.59,1.59,1.59
79 ELA-亦来云ELA-亦来云 ¥4.93亿¥61.23804万¥4,455万-0.81%9.55,8.86,9.12,9.40,9.42,9.15,9.05,9.17,9.27,8.99,8.61,9.14,8.87,8.95,8.76,8.83,9.06,8.81,8.92,9.03,8.87,8.71,8.81,8.99,8.80,8.71,8.46,8.73
80 FUNFUN ¥4.9亿¥0.0979501,085万¥1,334万2.67%0.0150,0.0148,0.0150,0.0150,0.0152,0.0155,0.0155,0.0149,0.0153,0.0150,0.0149,0.0149,0.0148,0.0148,0.0148,0.0148,0.0149,0.0151,0.0150,0.0146,0.0146,0.0146,0.0145,0.0138,0.0139,0.0139,0.0141,0.0141
81 GVTGVT ¥4.87亿¥110442万¥4,884万7.53%12.06,11.95,12.14,12.73,13.34,13.03,12.92,13.05,13.14,12.99,14.01,13.98,13.83,13.93,14.12,13.51,13.65,14.27,13.60,13.98,13.80,14.02,14.25,14.81,14.40,15.45,15.92,15.74
82 VERIVERI ¥4.79亿¥235204万¥42万-12.82%20.35,21.17,20.61,20.24,21.04,21.22,21.11,20.96,20.81,21.15,21.33,23.45,23.48,26.38,27.11,30.17,30.91,30.92,29.86,34.48,36.70,37.68,37.82,39.55,38.63,38.20,35.50,35.16
83 ZENZEN ¥4.74亿¥94.75500万¥480万-1.18%14.74,14.19,14.17,13.88,13.73,13.81,13.33,13.14,13.31,13.36,13.21,13.43,13.45,13.40,13.89,13.98,14.25,14.25,13.96,13.82,13.67,13.57,13.44,13.80,13.69,13.51,13.66,13.60
84 MGOMGO ¥4.72亿¥4.7210,000万¥12,642万11.31%0.5703,0.5732,0.5418,0.5825,0.5474,0.5427,0.5835,0.5681,0.5704,0.5698,0.5647,0.5624,0.4198,0.4483,0.4532,0.4711,0.4630,0.4742,0.5747,0.5487,0.5228,0.5188,0.6128,0.6154,0.6001,0.5812,0.6674,0.6723
85 POWRPOWR ¥4.7亿¥1.2138,759万¥2,559万-0.98%0.1736,0.1734,0.1770,0.1784,0.1804,0.1831,0.1746,0.1774,0.1817,0.1762,0.1784,0.1810,0.1839,0.1859,0.1841,0.1845,0.1851,0.1836,0.1829,0.1793,0.1774,0.1751,0.1749,0.1758,0.1784,0.1732,0.1739,0.1729
86 SALTSALT ¥4.49亿¥5.458,244万¥4,667万-6.29%0.5807,0.5826,0.5822,0.5981,0.6015,0.5967,0.5873,0.5710,0.5805,0.5783,0.5988,0.5998,0.6284,0.7049,0.7489,0.7317,0.7466,0.7783,0.7524,0.7387,0.7741,0.7730,0.7759,0.8574,0.8131,0.7646,0.7770,0.7674
87 PAYPAY ¥4.41亿¥4.0410,920万¥1,487万-0.74%0.6126,0.6003,0.6066,0.6089,0.6033,0.5978,0.5931,0.5815,0.5832,0.5712,0.5658,0.5682,0.5667,0.5787,0.5847,0.5850,0.5887,0.5810,0.5812,0.5757,0.5788,0.5771,0.5852,0.5879,0.5847,0.5839,0.5860,0.5819
88 DAIDAI ¥4.38亿¥76,254万¥78万-2.69%1.05,1.04,1.04,1.04,1.04,1.03,1.04,1.02,1.02,1.02,1.03,1.03,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.03,1.04,1.04,1.04,1.01,1.01
89 NXT-未来币NXT-未来币 ¥4.1亿¥0.410599,900万*¥5,533万-1.52%0.0611,0.0602,0.0603,0.0599,0.0605,0.0607,0.0612,0.0609,0.0608,0.0603,0.0607,0.0601,0.0592,0.0601,0.0603,0.0597,0.0606,0.0609,0.0605,0.0598,0.0601,0.0599,0.0603,0.0602,0.0603,0.0588,0.0586,0.0590
90 BITBBITB ¥3.76亿¥0.1628230,804万*¥61万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
91 KNCKNC ¥3.93亿¥2.9313,413万¥6,839万0.53%0.4099,0.4167,0.4199,0.4235,0.4211,0.4175,0.4185,0.4120,0.4231,0.4131,0.4112,0.4102,0.4089,0.4154,0.4144,0.4240,0.4304,0.4323,0.4239,0.4197,0.4121,0.4093,0.4101,0.4221,0.4241,0.4156,0.4214,0.4206
92 XZC-小零币XZC-小零币 ¥3.82亿¥66.42576万¥865万-3.35%9.84,9.86,9.90,10.04,10.04,9.88,9.61,9.45,9.52,9.40,9.40,9.23,9.29,9.39,9.68,10.18,10.14,10.22,10.02,9.92,9.62,9.59,9.55,9.90,9.91,9.62,9.58,9.58
93 SYS-系统币SYS-系统币 ¥3.68亿¥0.679154,212万¥494万1.11%0.0986,0.0987,0.0980,0.0974,0.0969,0.0954,0.0941,0.0929,0.0937,0.0933,0.0943,0.0938,0.0937,0.0965,0.0972,0.0980,0.1017,0.1018,0.1026,0.0999,0.0989,0.0988,0.0957,0.0970,0.0972,0.0952,0.0977,0.0970
94 GASGAS ¥3.66亿¥36.091,013万¥360万-0.12%5.30,5.19,5.27,5.25,5.26,5.38,5.24,5.14,5.17,5.14,5.14,5.13,5.28,5.27,5.31,5.32,5.33,5.33,5.29,5.24,5.21,5.21,5.23,5.22,5.22,5.20,5.24,5.19
95 OCNOCN ¥3.49亿¥0.0734475,000万¥2,452万-5.29%0.0111,0.0124,0.0141,0.0140,0.0134,0.0134,0.0133,0.0125,0.0125,0.0122,0.0120,0.0122,0.0119,0.0117,0.0113,0.0115,0.0116,0.0117,0.0115,0.0117,0.0114,0.0111,0.0111,0.0113,0.0110,0.0105,0.0106,0.0107
96 RR ¥3.41亿¥1.228,445万¥77万-1.9%0.1347,0.1335,0.1338,0.1356,0.1317,0.1331,0.1277,0.1525,0.1525,0.1556,0.1481,0.1490,0.1470,0.1476,0.1472,0.1552,0.1624,0.1661,0.1596,0.1654,0.1625,0.1651,0.1761,0.1767,0.1740,0.1644,0.1624,0.1641
97 DRGN-龙链DRGN-龙链 ¥3.27亿¥1.3723,842万¥480万0.03%0.1922,0.1900,0.1901,0.1902,0.1922,0.1890,0.1893,0.1883,0.1898,0.1902,0.1962,0.1993,0.1982,0.1962,0.1943,0.1890,0.1982,0.1979,0.1987,0.2053,0.1966,0.1972,0.1985,0.1984,0.1997,0.1965,0.1965,0.1918
98 ENGENG ¥3.27亿¥4.367,484万¥795万1.9%0.6038,0.5960,0.6010,0.6015,0.6048,0.6081,0.5954,0.5810,0.5828,0.5798,0.5856,0.5826,0.5903,0.6033,0.5988,0.6054,0.6205,0.6277,0.6160,0.6070,0.6047,0.6051,0.6129,0.6177,0.6218,0.6253,0.6265,0.6245
99 CTXCCTXC ¥3.23亿¥2.1614,979万¥1,302万-0.24%0.3211,0.3196,0.3219,0.3233,0.3208,0.3193,0.3134,0.3050,0.3041,0.3020,0.3002,0.2992,0.3004,0.3019,0.3193,0.3268,0.3353,0.3282,0.3280,0.3185,0.3232,0.3146,0.3157,0.3132,0.3092,0.3069,0.3081,0.3099
100 NULSNULS ¥3.23亿¥8.084,000万¥1,330万0.93%1.18,1.18,1.19,1.18,1.19,1.18,1.18,1.14,1.14,1.15,1.15,1.15,1.15,1.16,1.14,1.15,1.15,1.16,1.15,1.15,1.15,1.14,1.13,1.14,1.16,1.16,1.19,1.19
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥892,024万
2 币安网-Binance ¥547,325万
3 OKEX ¥316,268万
4 火币全球站-Huobi ¥239,024万
5 币网-BW ¥220,971万
6 HitBTC ¥188,983万
7 ZB网-ZB ¥145,042万
8 Bibox ¥141,853万

最近上市

名称价格涨幅时间
OMEN ¥0.0576-51.39%1天前
GST ¥0.00397735.46%1天前
PNY ¥0.01768.18%1天前
TELOS ¥0.0217-3.62%1天前
MODX ¥0.5968-15.06%1天前
DDX ¥1.180%1天前
WTN ¥0.000163-0.8%1天前
ASA ¥0.01373.95%4天前
ITL ¥0.0001711.98%4天前
OBX ¥0.05532.79%4天前

网址导航