¥46478.0852739,53135,53968,54256,54349,53970,53615,53714,52822,52625,52326,51081,50208,50003,48684,48192,49090,47110,47917,48408,48352,46904,47421,47168,47112,48115,48150,46913,46478.08
¥3719.084502,4547,4571,4556,4568,4513,4445,4462,4394,4401,4328,4107,4033,3959,3752,3714,3885,3615,3737,3794,3865,3738,3760,3664,3718,3833,3849,3754,3719.08
¥77.4385.83,86.77,89.32,88.96,89.46,85.20,84.83,85.52,82.08,82.00,82.22,78.26,75.81,72.40,68.74,69.21,71.24,68.66,76.33,80.69,78.44,74.25,76.97,75.97,75.82,79.97,80.54,78.58,77.43
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥8,000亿¥46,9031,706万¥2,660,099万-1.67%8302,8364,8500,8538,8543,8467,8417,8416,8316,8294,8274,8081,7957,7917,7690,7584,7748,7420,7552,7602,7619,7399,7480,7445,7423,7571,7565,7395
2 ETH-以太坊ETH-以太坊 ¥3,748亿¥3,7599,969万¥1,200,574万-0.45%709,716,721,720,719,710,701,702,693,695,686,652,642,628,595,587,612,571,589,597,609,590,595,579,587,603,605,594
3 XRP-瑞波币XRP-瑞波币 ¥1,520亿¥3.883,918,997万*¥143,530万0.14%0.6835,0.6842,0.6967,0.7001,0.7026,0.6875,0.6777,0.6825,0.6721,0.6752,0.6729,0.6537,0.6381,0.6232,0.6003,0.6058,0.6213,0.6135,0.6275,0.6306,0.6335,0.6092,0.6068,0.6053,0.6079,0.6213,0.6213,0.6118
4 BCH-比特现金BCH-比特现金 ¥1,087亿¥6,3381,715万
¥262,304万-1.7%1239,1237,1262,1282,1281,1239,1229,1231,1195,1187,1183,1146,1098,1056,1018,1018,1047,996,1044,1058,1060,1011,1018,1003,1004,1031,1035,1015
5 EOS-柚子EOS-柚子 ¥693亿¥78.6688,137万¥810,932万1.27%13.54,13.69,14.10,14.05,14.13,13.44,13.45,13.51,12.99,12.98,13.05,12.44,12.12,11.59,11.01,10.98,11.37,10.94,12.15,12.80,12.47,11.84,12.22,12.08,12.06,12.65,12.71,12.47
6 LTC-莱特币LTC-莱特币 ¥427亿¥7545,671万¥204,313万-1.38%135,137,140,140,139,136,135,135,133,134,133,129,127,125,120,120,122,118,123,124,123,119,119,118,119,121,122,119
7 XLM-恒星币XLM-恒星币 ¥336亿¥1.811,857,799万*¥25,412万-2.43%0.3195,0.3248,0.3314,0.3326,0.3324,0.3273,0.3190,0.3182,0.3132,0.3153,0.3175,0.3034,0.2937,0.2877,0.2780,0.2807,0.2920,0.2784,0.2874,0.2945,0.2969,0.2839,0.2924,0.2857,0.2881,0.2917,0.2912,0.2830
8 ADA-艾达币ADA-艾达币 ¥323亿¥1.252,592,707万*¥42,912万-1.81%0.2436,0.2463,0.2558,0.2542,0.2602,0.2519,0.2481,0.2489,0.2416,0.2408,0.2398,0.2248,0.2189,0.2124,0.2051,0.2064,0.2130,0.1957,0.2054,0.2080,0.2088,0.1981,0.2017,0.1982,0.1969,0.2029,0.2034,0.1966
9 TRX-波场TRX-波场 ¥303亿¥0.46066,574,811万¥225,087万1.77%0.0703,0.0737,0.0770,0.0773,0.0834,0.0793,0.0796,0.0817,0.0797,0.0802,0.0793,0.0751,0.0758,0.0720,0.0694,0.0702,0.0744,0.0705,0.0727,0.0732,0.0723,0.0695,0.0710,0.0706,0.0706,0.0725,0.0748,0.0730
10 MIOTA-埃欧塔MIOTA-埃欧塔 ¥260亿¥9.36277,953万*¥29,581万-0.83%1.77,1.79,1.82,1.82,1.82,1.78,1.73,1.73,1.70,1.71,1.73,1.63,1.62,1.54,1.43,1.48,1.54,1.44,1.51,1.52,1.56,1.50,1.52,1.47,1.46,1.52,1.53,1.48
11 NEO-小蚁NEO-小蚁 ¥214亿¥3306,500万*¥37,000万-1.08%60.00,60.42,62.60,63.09,64.52,63.07,61.45,62.70,60.43,60.19,59.90,57.28,56.28,56.15,53.50,52.69,54.52,51.42,53.58,54.82,55.54,53.07,53.35,52.14,52.22,53.61,53.85,52.09
12 XMR-门罗币XMR-门罗币 ¥167亿¥1,0421,607万¥12,470万-1.01%198,200,203,205,203,199,196,199,192,189,187,178,177,175,172,171,176,165,173,172,173,166,166,164,164,167,167,165
13 DASH-达世币DASH-达世币 ¥165亿¥2,039809万¥45,647万-4.48%391,393,399,402,401,397,390,388,376,378,377,362,357,349,340,337,348,332,343,344,344,331,342,338,332,338,334,325
14 USDT-泰达币USDT-泰达币 ¥161亿¥6.41250,714万¥1,444,843万0.2%1.00,1.00,1.00,0.9984,0.9996,1.00,1.00,1.00,1.00,1.00,1.00,0.9981,1.00,1.00,1.00,1.00,1.00,0.9963,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.9996,1.00,0.9967
15 XEM-新经币XEM-新经币 ¥148亿¥1.65900,000万*¥4,398万-2.3%0.3090,0.3157,0.3207,0.3213,0.3217,0.3165,0.3098,0.3109,0.3057,0.3039,0.2966,0.2895,0.2793,0.2720,0.2660,0.2664,0.2712,0.2570,0.2644,0.2703,0.2717,0.2619,0.2663,0.2627,0.2621,0.2669,0.2660,0.2589
16 VEN-唯链VEN-唯链 ¥121亿¥22.9352,605万¥11,438万0.36%4.32,4.42,4.47,4.56,4.46,4.40,4.40,4.43,4.40,4.36,4.25,4.05,4.00,3.87,3.67,3.59,3.81,3.61,3.67,3.73,3.78,3.60,3.62,3.57,3.54,3.65,3.68,3.71
17 ETC-以太经典ETC-以太经典 ¥100亿¥97.7810,186万¥84,826万1.05%17.86,17.89,18.23,18.23,18.19,17.81,17.64,17.74,17.42,17.36,17.19,16.59,16.14,15.67,15.20,15.00,15.59,15.02,15.41,15.61,15.63,15.22,15.26,14.95,15.23,15.81,15.74,15.44
18 BNB-币安币BNB-币安币 ¥93亿¥81.211,404万¥26,312万-1.73%13.89,13.88,13.78,14.06,14.32,14.08,14.09,14.45,14.30,14.72,14.58,13.84,13.32,13.06,12.66,12.61,13.16,12.29,12.79,12.93,13.22,12.70,12.98,12.73,12.90,13.05,13.03,12.75
19 QTUM-量子链QTUM-量子链 ¥74亿¥84.018,862万*¥64,849万-1.49%16.19,16.53,16.76,16.90,16.92,16.45,16.35,16.44,16.00,15.85,15.74,15.38,14.91,14.54,13.82,13.74,13.95,13.24,13.90,14.18,13.83,13.44,13.40,13.25,13.27,13.52,13.64,13.41
20 BCN-字节币BCN-字节币 ¥74亿¥0.040218,387,887万¥7,603万-5.84%0.008817,0.008929,0.008913,0.009476,0.009322,0.009012,0.009015,0.008971,0.008550,0.008513,0.008297,0.007938,0.007647,0.007288,0.007010,0.006931,0.007234,0.006732,0.007069,0.007110,0.007085,0.006755,0.006838,0.006698,0.006590,0.006806,0.006701,0.006470
21 OKB-OK币OKB-OK币 ¥71亿¥23.7330,000万*¥61,828万-0.68%4.15,4.42,4.84,4.89,5.33,4.69,4.44,4.57,3.75,3.90,3.79,3.75,3.67,3.68,3.51,3.52,3.87,3.80,3.86,3.97,3.91,3.71,3.75,3.73,3.75,3.80,3.78,3.77
22 OMG-嫩模币OMG-嫩模币 ¥69亿¥67.8810,204万¥28,798万0.24%12.44,12.68,12.97,13.01,13.00,12.80,12.52,12.50,12.32,12.44,12.30,11.51,11.39,10.96,10.45,10.91,11.34,10.40,10.94,11.05,11.37,10.62,10.85,10.66,10.66,10.95,10.96,10.80
23 ZEC-大零币ZEC-大零币 ¥68亿¥1,704400万¥42,829万-4.43%348,350,348,348,345,342,334,329,319,340,340,317,320,315,297,291,297,284,290,299,299,286,283,280,281,281,277,271
24 ICXICX ¥64亿¥16.5838,723万¥9,724万-1.62%3.53,3.59,3.68,3.64,3.61,3.53,3.46,3.46,3.34,3.29,3.33,3.06,3.00,2.84,2.76,2.73,2.85,2.59,2.75,2.79,2.80,2.66,2.72,2.64,2.64,2.74,2.69,2.62
25 LSK-应用链LSK-应用链 ¥59亿¥55.7310,631万*¥6,769万-2.55%10.76,10.88,10.98,11.18,11.46,11.21,10.94,10.93,10.61,10.51,10.40,9.84,9.60,9.38,8.93,9.26,9.32,8.75,9.15,9.39,9.39,8.86,9.08,8.91,8.92,9.12,9.06,8.78
26 HT-火币积分HT-火币积分 ¥56亿¥24.0723,276万*¥34,693万-1.34%4.19,4.32,4.42,4.53,4.51,4.48,4.23,4.40,4.14,4.34,4.18,4.11,4.01,3.78,3.50,3.60,3.80,3.66,3.78,3.88,3.80,3.75,3.80,3.78,3.76,3.86,3.81,3.82
27 BTG-比特黄金BTG-比特黄金 ¥48亿¥2821,703万
¥6,230万-1.27%54.36,54.80,55.45,55.64,55.95,54.38,53.72,53.59,52.83,52.46,51.98,50.87,49.35,48.38,46.39,45.53,47.52,45.00,46.20,46.53,47.13,45.66,45.68,44.96,44.58,45.47,45.44,44.60
28 AE-阿姨币AE-阿姨币 ¥48亿¥20.4223,302万¥7,637万1.13%3.86,3.84,4.05,4.01,4.01,3.90,3.82,3.85,3.75,3.74,3.74,3.57,3.43,3.21,3.07,3.06,3.23,2.99,3.23,3.26,3.27,3.16,3.24,3.15,3.17,3.26,3.29,3.19
29 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥42亿¥16.4925,710万*¥4,209万-3.08%3.01,3.07,3.07,3.07,3.05,3.00,2.98,2.98,3.11,3.05,3.11,2.92,2.96,2.96,2.82,2.96,3.21,2.86,2.99,2.96,2.87,2.74,2.76,2.71,2.65,2.67,2.68,2.64
30 DCRDCR ¥41亿¥573715万¥2,566万-10.06%107,109,115,111,112,116,117,119,113,110,110,110,108,106,111,104,109,97.50,102,103,102,98.10,102,99.92,98.42,98.66,96.92,92.35
31 ZRX-0x协议ZRX-0x协议 ¥41亿¥7.6953,033万¥13,075万-5.41%1.45,1.45,1.42,1.45,1.40,1.39,1.34,1.34,1.31,1.29,1.28,1.16,1.15,1.10,1.07,1.35,1.35,1.21,1.43,1.34,1.42,1.34,1.30,1.26,1.25,1.30,1.26,1.22
32 BTM-比原链BTM-比原链 ¥40亿¥4.0198,700万¥41,874万1.15%0.6168,0.6261,0.7428,0.7373,0.7385,0.7281,0.7163,0.7298,0.6981,0.6894,0.6917,0.6559,0.6372,0.6253,0.6082,0.5912,0.6208,0.5955,0.6197,0.6299,0.6210,0.6067,0.6177,0.6183,0.6161,0.6254,0.6397,0.6380
33 XVGXVG ¥37亿¥0.25251,446,505万¥6,049万-3.62%0.0533,0.0552,0.0557,0.0561,0.0565,0.0546,0.0536,0.0539,0.0523,0.0520,0.0500,0.0475,0.0453,0.0436,0.0410,0.0409,0.0432,0.0398,0.0437,0.0441,0.0440,0.0411,0.0419,0.0409,0.0404,0.0418,0.0414,0.0402
34 NANO-纳诺NANO-纳诺 ¥35亿¥26.6113,325万*¥1,620万-3.16%5.53,5.60,5.78,5.72,5.71,5.60,5.33,5.36,5.23,5.21,5.12,4.86,4.84,4.67,4.42,4.32,4.63,4.32,4.52,4.55,4.49,4.31,4.37,4.29,4.27,4.41,4.37,4.23
35 SC-云储币SC-云储币 ¥34亿¥0.09853,467,911万¥9,886万-2.96%0.0192,0.0194,0.0202,0.0202,0.0206,0.0199,0.0197,0.0198,0.0193,0.0192,0.0191,0.0183,0.0181,0.0173,0.0166,0.0166,0.0169,0.0155,0.0165,0.0167,0.0164,0.0159,0.0163,0.0162,0.0158,0.0161,0.0159,0.0155
36 BTS-比特股BTS-比特股 ¥33亿¥1.26262,795万*¥14,504万2.02%0.2593,0.2654,0.2683,0.2657,0.2647,0.2578,0.2517,0.2511,0.2460,0.2424,0.2417,0.2257,0.2246,0.2151,0.1961,0.1948,0.2065,0.1872,0.2027,0.2046,0.2039,0.1945,0.1960,0.1911,0.1919,0.1996,0.2012,0.1967
37 PPTPPT ¥31亿¥82.983,700万¥12,331万-3.63%17.86,17.52,17.96,17.47,17.41,17.31,16.94,16.45,16.25,16.21,15.75,14.71,14.79,14.36,13.93,13.18,14.16,13.17,14.53,14.39,14.27,13.53,13.66,13.51,13.40,13.73,13.62,13.21
38 STRATSTRAT ¥30亿¥30.289,887万*¥3,013万-2.87%5.76,5.80,5.88,5.88,5.88,5.86,5.80,5.76,6.04,6.04,6.06,5.75,5.78,5.57,5.29,5.38,5.75,5.21,5.28,5.31,5.22,4.89,4.94,4.87,4.84,4.96,5.02,4.81
39 MKRMKR ¥30亿¥4,79362万¥65万-4.05%899,910,943,922,928,915,912,912,896,899,892,857,849,830,787,766,776,742,771,777,784,771,782,772,774,790,792,772
40 WAVES-波币WAVES-波币 ¥28亿¥27.8110,000万*¥11,418万-2.38%5.93,5.99,6.03,6.05,6.10,6.02,5.87,5.77,5.69,5.54,5.47,5.30,5.09,4.96,4.67,4.60,4.84,4.44,4.69,4.76,4.72,4.46,4.58,4.45,4.43,4.53,4.50,4.40
41 REPREP ¥27亿¥2501,100万¥1,132万-1.95%53.77,53.96,54.11,54.25,53.66,52.49,51.98,51.57,51.89,50.13,49.21,45.76,44.81,42.90,40.95,42.71,43.63,39.43,40.48,42.10,41.24,39.87,40.50,39.43,39.50,40.50,40.13,39.12
42 XUC-雪币XUC-雪币 ¥26亿¥40.386,500万¥261万-1.87%6.41,6.47,6.29,6.15,6.36,6.41,6.37,6.49,6.35,6.38,6.32,6.21,6.35,6.07,5.89,6.32,6.12,6.33,6.34,6.16,6.37,6.36,6.34,6.31,6.33,6.37,6.33,6.33
43 DOGE-狗狗币DOGE-狗狗币 ¥25亿¥0.022311,355,820万¥5,828万-1.02%0.004286,0.004181,0.004347,0.004295,0.004187,0.004194,0.004209,0.004209,0.004164,0.004140,0.004022,0.003928,0.003762,0.003704,0.003543,0.003535,0.003619,0.003351,0.003497,0.003535,0.003538,0.003527,0.003543,0.003539,0.003531,0.003555,0.003560,0.003525
44 GNTGNT ¥24亿¥2.9383,486万¥6,146万-2.17%0.5162,0.5228,0.5304,0.5339,0.5368,0.5303,0.5231,0.5280,0.5131,0.5109,0.4994,0.5024,0.4965,0.4773,0.4757,0.4884,0.4838,0.4485,0.4911,0.5003,0.4994,0.4678,0.4739,0.4688,0.4688,0.4734,0.4737,0.4643
45 DGB-极特币DGB-极特币 ¥22亿¥0.21431,030,696万¥1,373万-1.95%0.0376,0.0389,0.0403,0.0408,0.0403,0.0400,0.0404,0.0409,0.0400,0.0394,0.0396,0.0377,0.0376,0.0366,0.0347,0.0357,0.0363,0.0338,0.0355,0.0357,0.0359,0.0347,0.0351,0.0341,0.0337,0.0347,0.0348,0.0338
46 WTC-沃尔顿链WTC-沃尔顿链 ¥21亿¥68.463,114万*¥5,655万-0.82%11.96,12.03,12.12,12.37,12.26,13.16,12.64,12.57,12.28,12.15,11.82,11.01,11.19,10.82,10.31,10.22,10.88,9.89,10.77,11.09,11.12,11.10,10.72,10.59,10.80,11.00,11.11,10.81
47 SNTSNT ¥21亿¥0.5998347,048万¥11,420万-0.02%0.1161,0.1181,0.1203,0.1178,0.1193,0.1175,0.1151,0.1158,0.1129,0.1123,0.1107,0.1062,0.1030,0.0999,0.0947,0.0960,0.0988,0.0920,0.0968,0.0978,0.0978,0.0937,0.0949,0.0935,0.0936,0.0967,0.0968,0.0939
48 HSR-红烧肉HSR-红烧肉 ¥20亿¥47.974,221万¥44,306万3.75%9.42,9.45,9.50,9.52,9.36,9.34,9.23,9.14,9.10,9.06,8.71,8.53,8.29,7.88,7.08,7.13,7.51,7.10,7.33,7.68,7.41,7.25,7.17,7.12,7.27,7.46,7.56,7.33
49 AIONAION ¥20亿¥13.1814,973万¥869万-1.18%2.49,2.50,2.60,2.59,2.55,2.53,2.49,2.48,2.41,2.38,2.34,2.19,2.20,2.12,2.03,2.12,2.18,2.08,2.15,2.21,2.29,2.18,2.16,2.07,2.08,2.15,2.07,2.06
50 LRC-路印协议LRC-路印协议 ¥18亿¥3.2257,207万¥4,902万3.18%0.6309,0.6316,0.6749,0.6683,0.6660,0.6522,0.6362,0.6343,0.6219,0.6124,0.6062,0.5715,0.5573,0.5267,0.4862,0.4964,0.5210,0.4832,0.5041,0.5124,0.5150,0.4974,0.4991,0.4907,0.4896,0.5071,0.5094,0.5045
51 DGD-黄金代币DGD-黄金代币 ¥18亿¥905200万¥871万-2.67%194,192,195,193,194,196,195,191,187,185,182,171,166,158,149,150,155,142,147,150,153,145,148,145,144,146,147,141
52 BAT-注意力币BAT-注意力币 ¥18亿¥1.81100,000万¥1,233万-2.16%0.3497,0.3485,0.3551,0.3514,0.3539,0.3510,0.3478,0.3450,0.3385,0.3340,0.3294,0.3087,0.3023,0.3016,0.2835,0.3043,0.3221,0.2856,0.3089,0.3131,0.3100,0.2955,0.2978,0.2886,0.2870,0.2918,0.2901,0.2840
53 ARDR-阿朵币ARDR-阿朵币 ¥17亿¥1.7499,900万*¥2,007万8.61%0.2963,0.2985,0.3043,0.3050,0.3053,0.3000,0.2954,0.2930,0.2987,0.2991,0.2995,0.2903,0.2828,0.2667,0.2585,0.2574,0.2628,0.2469,0.2568,0.2568,0.2614,0.2505,0.2552,0.2509,0.2505,0.2545,0.2570,0.2661
54 KMD-科莫多币KMD-科莫多币 ¥17亿¥16.4110,420万¥827万0.02%3.38,3.43,3.48,3.51,3.44,3.39,3.30,3.35,3.20,3.23,3.23,2.99,2.92,2.81,2.74,2.76,2.75,2.52,2.70,2.69,2.70,2.59,2.69,2.59,2.51,2.59,2.60,2.52
55 ELFELF ¥17亿¥6.5126,000万¥16,670万-0.27%1.36,1.35,1.35,1.37,1.34,1.30,1.28,1.28,1.23,1.24,1.23,1.17,1.15,1.10,1.04,1.02,1.08,1.01,1.05,1.07,1.06,1.01,1.04,1.02,1.02,1.05,1.05,1.03
56 WICC-维基链WICC-维基链 ¥16亿¥11.5314,000万*¥13,688万3.5%2.34,2.35,2.29,2.29,2.31,2.18,2.10,2.13,2.09,2.11,2.01,1.98,1.85,1.81,1.67,1.64,1.80,1.63,1.70,1.71,1.73,1.65,1.69,1.68,1.71,1.85,1.86,1.82
57 ARKARK ¥16亿¥15.0810,281万*¥480万-2.63%3.02,3.03,3.09,3.08,3.06,3.02,2.96,2.96,2.91,2.89,2.87,2.71,2.67,2.58,2.44,2.51,2.57,2.37,2.44,2.50,2.53,2.42,2.52,2.40,2.41,2.50,2.45,2.38
58 LOOMLOOM ¥14亿¥2.4160,107万¥1,193万-5.21%0.4777,0.4877,0.5070,0.5100,0.4981,0.4867,0.4777,0.4760,0.4697,0.4779,0.4697,0.4420,0.4264,0.4053,0.3876,0.3931,0.4316,0.3886,0.4064,0.4051,0.4106,0.3918,0.4040,0.3945,0.3941,0.4009,0.3986,0.3837
59 CMT-草莓糖CMT-草莓糖 ¥14亿¥2.0570,000万¥19,717万-1.45%0.2803,0.2777,0.2910,0.2967,0.2912,0.3187,0.3162,0.3293,0.3210,0.3422,0.3398,0.3157,0.3175,0.2952,0.2807,0.2763,0.2939,0.2776,0.2962,0.3012,0.3136,0.3191,0.3333,0.3328,0.3217,0.3352,0.3301,0.3222
60 PIVX-普维币PIVX-普维币 ¥14亿¥24.395,632万*¥808万0.31%4.75,4.73,4.82,4.90,4.92,4.79,4.61,4.59,4.57,4.46,4.41,4.21,4.10,3.94,3.77,3.79,3.90,3.56,3.75,3.85,3.81,3.78,3.82,3.76,3.79,3.90,3.82,3.78
61 CTXCCTXC ¥14亿¥9.0414,979万¥41,847万-2.97%1.89,1.85,1.83,1.82,1.90,1.80,1.76,1.74,1.69,1.66,1.61,1.53,1.50,1.45,1.36,1.39,1.45,1.35,1.40,1.46,1.44,1.43,1.50,1.48,1.45,1.47,1.46,1.43
62 DCNDCN ¥13亿¥0.00404432,522,661万¥90万-5.89%0.00085202,0.00084251,0.00084365,0.00084418,0.00081033,0.00082578,0.00080626,0.00079973,0.00078756,0.00077568,0.00075913,0.00073080,0.00071350,0.00072074,0.00067697,0.00065822,0.00067979,0.00062128,0.00068437,0.00069693,0.00071038,0.00069330,0.00067981,0.00069135,0.00066314,0.00067783,0.00066837,0.00064473
63 POLYPOLY ¥13亿¥4.6327,642万¥2,473万-3.85%0.9744,0.9884,0.9853,0.9767,0.9304,0.9264,0.8972,0.9428,0.9032,0.8905,0.9045,0.8294,0.8306,0.7801,0.7217,0.7223,0.7612,0.6695,0.7400,0.7384,0.7288,0.7114,0.7281,0.7288,0.7445,0.7511,0.7555,0.7228
64 BNTBNT ¥13亿¥24.615,165万¥799万-0.66%4.78,4.82,4.85,4.80,4.82,4.71,4.66,4.67,4.59,4.58,4.50,4.24,4.22,4.07,3.88,3.85,4.00,3.70,3.88,3.95,4.02,3.87,3.93,3.80,3.86,3.96,3.98,3.88
65 MONA-萌奈币MONA-萌奈币 ¥13亿¥21.195,974万¥314万0.34%3.61,3.63,3.61,3.66,3.63,3.59,3.54,3.53,3.50,3.46,3.44,3.36,3.39,3.36,3.34,3.33,3.40,3.26,3.39,3.43,3.46,3.30,3.36,3.30,3.30,3.32,3.34,3.31
66 CNXCNX ¥13亿¥27.864,529万¥2,6960.7%5.03,5.01,5.12,4.86,5.03,4.98,4.81,5.06,4.82,4.89,4.80,4.74,4.70,4.78,4.47,4.57,4.53,4.32,4.52,4.46,4.54,4.40,4.21,4.35,4.44,4.40,4.26,4.10
67 ELA-亦来云ELA-亦来云 ¥12亿¥252496万¥8,908万1.92%45.13,45.70,46.19,46.41,46.28,46.06,45.75,45.72,45.26,45.00,44.98,43.91,43.12,40.97,37.95,36.82,39.51,36.84,38.50,38.87,38.42,37.52,38.31,38.57,38.26,39.54,40.42,38.99
68 MAID-互联网币MAID-互联网币 ¥12亿¥2.7645,255万¥1,974万-6.87%0.3590,0.3624,0.3773,0.3928,0.3851,0.3800,0.3785,0.3827,0.3854,0.4144,0.4173,0.4097,0.4107,0.3825,0.3745,0.3938,0.4105,0.3689,0.4008,0.4450,0.4347,0.4639,0.4833,0.4858,0.4586,0.4748,0.4640,0.4450
69 SKY-天空币SKY-天空币 ¥12亿¥138900万*¥1,606万-8.99%22.51,23.02,23.00,22.63,23.66,25.01,25.28,25.35,25.31,25.53,25.79,23.50,24.14,32.60,33.36,33.00,35.68,25.63,24.59,25.00,25.60,23.13,23.88,23.68,23.40,24.23,23.53,22.18
70 SYS-系统币SYS-系统币 ¥12亿¥2.2953,424万¥554万-0.45%0.4308,0.4327,0.4439,0.4496,0.4406,0.4380,0.4308,0.4328,0.4401,0.4594,0.4489,0.4138,0.4011,0.3806,0.3663,0.3709,0.3837,0.3489,0.3694,0.3748,0.3819,0.3679,0.3808,0.3659,0.3593,0.3669,0.3664,0.3577
71 RDD-蜗牛币RDD-蜗牛币 ¥12亿¥0.04222,880,871万*¥1,945万-0.75%0.007533,0.007679,0.007725,0.007836,0.007718,0.007724,0.007494,0.007566,0.007427,0.007362,0.007293,0.006952,0.006807,0.006772,0.006412,0.006361,0.006683,0.006235,0.006557,0.006744,0.006832,0.006477,0.006663,0.006599,0.006579,0.006708,0.006855,0.006732
72 VERIVERI ¥12亿¥593204万¥298万13.97%90.40,91.00,94.15,91.56,92.98,85.98,87.48,86.27,84.53,81.70,81.49,78.78,78.93,76.29,69.79,72.86,78.30,68.64,72.95,79.20,80.86,75.90,75.78,74.81,83.18,83.33,86.74,94.60
73 GASGAS ¥12亿¥1191,013万¥2,468万0.4%23.02,23.04,23.76,23.91,24.21,23.87,23.35,23.59,22.78,22.47,22.29,21.34,20.64,19.95,18.50,18.85,19.61,18.54,19.14,19.64,19.95,19.13,19.32,18.57,18.52,19.19,19.22,18.69
74 NAS-星云币NAS-星云币 ¥12亿¥39.213,000万*¥27,726万-1.55%7.41,7.35,7.52,7.66,7.81,7.46,7.27,7.23,7.07,7.06,6.75,6.39,6.17,5.86,5.64,5.88,6.25,5.94,6.18,6.20,6.16,6.23,6.32,6.09,6.15,6.30,6.39,6.30
75 QASHQASH ¥11亿¥3.2635,000万¥562万-1.98%0.5838,0.5856,0.6013,0.6049,0.6015,0.6048,0.5944,0.5937,0.5744,0.5719,0.5463,0.5172,0.5228,0.5158,0.4988,0.4884,0.5090,0.4798,0.5047,0.5102,0.5200,0.5052,0.5256,0.5175,0.5135,0.5203,0.5202,0.5103
76 GXS-公信宝GXS-公信宝 ¥11亿¥18.526,000万*¥17,970万-1.13%3.55,3.62,3.62,3.57,3.58,3.50,3.49,3.49,3.46,3.43,3.43,3.35,3.25,3.17,3.03,2.98,3.09,3.03,3.09,3.08,3.10,3.25,2.96,2.81,2.93,2.95,2.91,2.90
77 KNCKNC ¥11亿¥8.2813,413万¥11,657万-4.59%1.80,1.82,1.87,1.88,1.84,1.83,1.78,1.77,1.72,1.71,1.69,1.62,1.55,1.47,1.38,1.39,1.47,1.36,1.45,1.46,1.47,1.33,1.37,1.35,1.35,1.35,1.35,1.31
78 FUNFUN ¥11亿¥0.2241485,865万¥2,030万0.41%0.0479,0.0483,0.0487,0.0481,0.0483,0.0475,0.0462,0.0462,0.0450,0.0445,0.0435,0.0413,0.0400,0.0387,0.0349,0.0355,0.0365,0.0328,0.0352,0.0356,0.0362,0.0344,0.0355,0.0342,0.0349,0.0354,0.0362,0.0348
79 RLC-云算宝RLC-云算宝 ¥11亿¥13.558,007万¥8,292万16.9%2.09,2.12,2.14,2.08,2.05,2.04,2.00,2.02,1.94,1.94,2.02,1.85,1.83,1.83,1.72,1.74,1.78,1.58,1.74,1.74,1.78,1.78,1.83,1.76,1.79,1.89,2.09,2.00
80 CENNZCENNZ ¥10亿¥1.473,962万¥37万1.52%0.2669,0.2612,0.2588,0.2520,0.2549,0.2550,0.2517,0.2461,0.2405,0.2406,0.2442,0.2337,0.2380,0.2168,0.2049,0.2045,0.2166,0.2204,0.2126,0.2152,0.2216,0.2245,0.2305,0.2167,0.2134,0.2217,0.2286,0.2189
81 BQXBQX ¥10亿¥13.577,453万*¥1,965万-5.06%2.94,2.91,2.96,2.98,2.94,2.87,2.86,2.87,2.79,2.81,2.76,2.55,2.48,2.48,2.38,2.27,2.33,2.21,2.34,2.46,2.43,2.27,2.26,2.26,2.23,2.30,2.27,2.17
82 SUBSUB ¥9.92亿¥2.5938,302万¥2,743万0.75%0.5464,0.5500,0.5523,0.5564,0.5495,0.5396,0.5197,0.5264,0.5115,0.5013,0.4993,0.4565,0.4502,0.4390,0.4165,0.4086,0.4231,0.3940,0.4178,0.4322,0.4223,0.4065,0.4106,0.4028,0.3988,0.4248,0.4210,0.4082
83 ETNETN ¥9.81亿¥0.1384708,627万¥446万6.18%0.0232,0.0230,0.0234,0.0235,0.0235,0.0232,0.0229,0.0228,0.0220,0.0220,0.0220,0.0214,0.0208,0.0207,0.0198,0.0198,0.0200,0.0192,0.0200,0.0203,0.0201,0.0197,0.0203,0.0203,0.0204,0.0209,0.0213,0.0213
84 XZC-小零币XZC-小零币 ¥9.43亿¥195484万¥500万-1.54%35.80,35.95,36.63,36.54,36.88,36.77,35.65,35.51,35.95,35.38,35.43,34.78,33.48,33.23,32.26,32.27,33.05,30.87,31.99,32.21,32.21,31.17,31.42,31.21,31.14,31.39,30.97,30.50
85 ENGENG ¥9.4亿¥12.567,484万¥2,603万1.08%2.34,2.34,2.37,2.39,2.41,2.34,2.27,2.25,2.19,2.19,2.12,1.97,1.92,1.95,1.87,2.08,1.99,1.91,2.05,2.05,2.07,2.02,2.06,2.00,1.93,2.03,2.07,2.01
86 FCT-公证通FCT-公证通 ¥9.37亿¥107875万*¥1,153万0.28%18.06,15.55,16.86,17.29,18.26,19.09,21.63,21.43,20.71,20.92,20.20,19.17,18.87,15.99,16.79,17.07,17.62,16.74,17.15,17.48,17.38,16.83,17.24,16.67,16.65,17.37,17.32,16.88
87 NULSNULS ¥9.34亿¥23.354,000万¥2,536万-1.21%4.24,4.24,4.27,4.57,4.18,4.04,4.05,4.06,4.11,4.30,4.27,4.14,4.08,3.93,3.68,3.64,3.81,3.44,3.57,3.66,3.62,3.51,3.71,3.67,3.71,3.86,3.86,3.76
88 KINKIN ¥9.28亿¥0.00122775,609,756万¥174万-6.07%0.00022946,0.00023363,0.00023520,0.00023629,0.00023659,0.00023836,0.00023255,0.00023806,0.00023549,0.00023076,0.00022693,0.00021036,0.00021392,0.00020312,0.00019224,0.00018638,0.00019467,0.00018184,0.00019229,0.00019776,0.00021853,0.00020415,0.00021129,0.00019651,0.00020229,0.00020574,0.00020412,0.00019282
89 HOTHOT ¥9.26亿¥0.00694913,321,458万¥23,524-5.55%0.001162,0.001229,0.001276,0.001332,0.001382,0.001380,0.001386,0.001314,0.001302,0.001206,0.001191,0.001079,0.001096,0.001067,0.001058,0.001132,0.001175,0.001071,0.001108,0.001203,0.001240,0.001155,0.001180,0.001132,0.001136,0.001166,0.001097,0.001105
90 DRGN-龙链DRGN-龙链 ¥9.16亿¥3.8423,842万¥1,297万-4.3%0.7618,0.7649,0.7578,0.7861,0.7906,0.8105,0.7886,0.7881,0.7583,0.7776,0.7881,0.6997,0.6987,0.6850,0.6538,0.6417,0.6687,0.6208,0.6513,0.6439,0.6604,0.6483,0.6363,0.6193,0.6293,0.6441,0.6300,0.6100
91 BIXBIX ¥8.9亿¥6.8512,994万*¥45,773万-1.87%1.01,1.06,1.02,1.05,1.14,1.08,1.09,1.12,1.12,1.11,1.19,1.09,1.10,1.05,1.03,1.05,1.14,1.05,1.08,1.13,1.16,1.07,1.11,1.09,1.11,1.11,1.11,1.11
92 ZENZEN ¥8.76亿¥223393万¥5,714万-5.04%28.75,29.36,30.73,29.91,30.75,32.71,33.00,32.36,34.94,34.53,35.28,33.02,49.07,35.23,33.33,31.38,32.91,31.95,32.72,34.89,33.53,33.10,36.31,39.28,35.86,39.53,37.14,36.04
93 STORMSTORM ¥8.72亿¥0.2094416,515万¥7,550万-2.71%0.0439,0.0445,0.0450,0.0451,0.0466,0.0449,0.0444,0.0447,0.0435,0.0431,0.0426,0.0395,0.0388,0.0374,0.0358,0.0355,0.0363,0.0330,0.0351,0.0359,0.0355,0.0337,0.0342,0.0336,0.0333,0.0336,0.0339,0.0334
94 NXT-未来币NXT-未来币 ¥8.49亿¥0.850399,900万*¥1,443万-0.9%0.1593,0.1598,0.1622,0.1649,0.1640,0.1653,0.1641,0.1664,0.1686,0.1619,0.1612,0.1537,0.1498,0.1456,0.1370,0.1396,0.1446,0.1328,0.1372,0.1391,0.1402,0.1345,0.1360,0.1338,0.1336,0.1365,0.1369,0.1348
95 GTOGTO ¥8.29亿¥1.5852,517万¥3,785万-0.9%0.3141,0.3195,0.3274,0.3292,0.3177,0.3183,0.3057,0.3080,0.3022,0.3010,0.2984,0.2798,0.2719,0.2596,0.2571,0.2533,0.2581,0.2387,0.2524,0.2654,0.2628,0.2483,0.2584,0.2494,0.2487,0.2544,0.2557,0.2462
96 DPY-天算DPY-天算 ¥8.11亿¥15.595,200万¥1,566万3.21%2.61,2.54,2.51,2.57,2.62,2.52,2.52,2.53,2.40,2.39,2.37,2.32,2.23,2.16,2.06,2.17,2.22,2.05,2.17,2.20,2.33,2.38,2.39,2.35,2.50,2.51,2.51,2.44
98 TRUE-初链TRUE-初链 ¥7.91亿¥17.574,500万*¥176,670万14.37%2.96,3.02,2.97,2.97,2.88,2.76,2.66,2.72,2.64,2.55,2.49,2.42,2.19,2.19,2.09,2.03,2.23,2.13,2.40,2.52,2.38,2.36,2.37,2.37,2.39,2.42,2.79,2.77
99 SALTSALT ¥7.81亿¥13.255,894万¥2,184万0.27%2.80,2.81,2.84,2.89,2.83,2.74,2.73,2.73,2.62,2.61,2.51,2.32,2.29,2.23,2.12,2.11,2.23,2.03,2.15,2.18,2.21,2.12,2.19,2.12,2.05,2.12,2.13,2.06
100 POWRPOWR ¥7.71亿¥2.0637,336万¥2,309万-0.93%0.4098,0.4174,0.4163,0.4231,0.4203,0.4141,0.3994,0.3983,0.3919,0.3894,0.3824,0.3652,0.3516,0.3439,0.3315,0.3313,0.3435,0.3162,0.3326,0.3393,0.3425,0.3254,0.3326,0.3259,0.3250,0.3321,0.3356,0.3245
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 BELA BELA ¥0.1348218.77%
2 VECT-微医币 VECT ¥1.94146.17%
3 PAYX PAYX ¥8.04137.99%
4 CAS CAS ¥0.409566.64%
5 UNIC UNIC ¥0.9154.24%
6 MTC MTC ¥1.448.05%
7 GCS-GCS游戏公链 GCS ¥0.053946.66%
8 MORPH MORPH ¥4.2744.81%

热门概念

名称价格涨跌幅

成交量排行榜

币种
交易所
#名称成交额
1 BTC-比特币 BTC-比特币 ¥2,660,099万
2 USDT-泰达币 USDT-泰达币 ¥1,444,843万
3 ETH-以太坊 ETH-以太坊 ¥1,200,574万
4 EOS-柚子 EOS-柚子 ¥810,932万
5 BCH-比特现金 BCH-比特现金 ¥262,304万
6 TRX-波场 TRX-波场 ¥225,087万
7 LTC-莱特币 LTC-莱特币 ¥204,313万
8 QC QC ¥188,095万

最近上市

名称价格涨幅时间
APIS APIS ¥0.0538-14.8%3天前
CAZ CAZ ¥0.3233-7.86%3天前
GIN GIN ¥51.25-2.21%3天前
INV INV ¥0.7716-23.85%3天前
XRH XRH ¥2.389.59%3天前
FT FT ¥0.745423.7%3天前
DGTX DGTX ¥0.0912-1.81%3天前
HERO HERO ¥2.07-6.05%4天前
TKA TKA ¥0.9777-10.48%4天前
PAT PAT ¥0.457124.88%4天前

网址导航