非小号_专注数字货币行业大数据分析
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,670亿¥44,5511,722万¥3,203,556万1.27%6439,6361,6404,6109,6104,6391,6267,6337,6323,6352,6345,6453,6281,6269,6026,6034,6123,6335,6315,6565,6333,6308,6433,6387,6278,6476,6442,6524
2 ETH-以太坊ETH-以太坊 ¥2,104亿¥2,07510,139万¥1,310,937万3.61%362,360,360,331,321,331,324,324,324,323,320,322,296,286,265,259,267,287,281,304,287,284,296,291,288,300,300,304
3 XRP-瑞波币XRP-瑞波币 ¥875亿¥2.223,937,240万*¥223,909万8.32%0.3393,0.3358,0.3354,0.3241,0.3046,0.3115,0.3057,0.3067,0.3028,0.3003,0.3003,0.3056,0.2933,0.2782,0.2623,0.2587,0.2653,0.2871,0.2829,0.3011,0.2853,0.2837,0.2927,0.2959,0.2917,0.3018,0.3127,0.3235
4 BCH-比特现金BCH-比特现金 ¥669亿¥3,8661,730万
¥392,580万5.77%604,596,597,572,556,586,574,578,579,579,577,587,550,534,495,492,498,527,513,541,518,514,540,530,522,539,539,564
5 EOS-柚子EOS-柚子 ¥323亿¥35.6790,625万*¥747,339万9.37%5.73,5.60,5.58,5.27,5.15,5.25,5.08,5.19,5.14,5.12,5.09,5.17,4.94,4.65,4.38,4.36,4.44,4.78,4.61,4.93,4.75,4.70,4.80,4.74,4.57,4.86,4.84,5.36
6 XLM-恒星币XLM-恒星币 ¥296亿¥1.581,877,175万*¥47,049万5.82%0.2195,0.2174,0.2240,0.2181,0.2124,0.2233,0.2222,0.2249,0.2205,0.2237,0.2270,0.2402,0.2283,0.2235,0.2126,0.2112,0.2145,0.2264,0.2199,0.2301,0.2230,0.2116,0.2195,0.2169,0.2138,0.2205,0.2233,0.2314
7 LTC-莱特币LTC-莱特币 ¥234亿¥4035,789万¥262,061万3.61%62.98,61.85,61.74,59.52,57.87,60.09,60.02,60.62,60.24,60.07,59.58,60.22,57.83,57.14,51.86,52.08,52.86,56.00,55.76,59.11,55.71,55.45,57.21,56.31,55.58,57.12,57.38,59.78
8 USDT-泰达币USDT-泰达币 ¥185亿¥6.9267,714万¥2,909,681万0.18%1.00,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.9967,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.9977
9 ADA-艾达币ADA-艾达币 ¥185亿¥0.71162,592,707万*¥67,026万7.29%0.1223,0.1199,0.1183,0.1142,0.1126,0.1145,0.1132,0.1140,0.1128,0.1133,0.1138,0.1148,0.1086,0.1037,0.0928,0.0901,0.0931,0.0983,0.0953,0.1003,0.0964,0.0944,0.0974,0.0960,0.0952,0.0996,0.0997,0.1045
10 XMR-门罗币XMR-门罗币 ¥108亿¥6631,633万¥14,185万4.65%98.31,97.38,97.17,90.93,90.48,95.77,94.27,95.02,94.00,93.77,94.44,96.14,92.74,88.54,84.10,81.14,83.21,90.41,87.28,93.57,91.19,89.95,91.58,92.02,90.46,94.43,94.38,97.37
11 ETC-以太经典ETC-以太经典 ¥102亿¥97.910,386万¥398,582万-2.39%14.81,14.80,15.06,14.28,13.56,13.74,13.26,13.51,13.48,13.35,13.35,13.45,12.90,12.27,10.95,10.72,11.10,12.17,11.75,12.56,12.28,13.82,13.99,14.05,13.56,13.67,13.66,14.04
12 TRX-波场TRX-波场 ¥100亿¥0.15146,574,811万*¥92,074万12.68%0.0251,0.0245,0.0249,0.0234,0.0232,0.0234,0.0225,0.0228,0.0228,0.0227,0.0225,0.0228,0.0208,0.0197,0.0173,0.0172,0.0182,0.0197,0.0193,0.0206,0.0196,0.0192,0.0197,0.0198,0.0194,0.0205,0.0208,0.0227
13 MIOTA-埃欧塔MIOTA-埃欧塔 ¥98亿¥3.53277,953万*¥31,572万10.45%0.6303,0.6032,0.5989,0.5602,0.5343,0.5442,0.5296,0.5416,0.5505,0.5395,0.5410,0.5456,0.5099,0.4616,0.4211,0.4174,0.4301,0.4710,0.4592,0.4905,0.4504,0.4537,0.4727,0.4623,0.4602,0.4876,0.4790,0.5293
14 DASH-达世币DASH-达世币 ¥91亿¥1,105826万¥38,451万4%184,184,185,171,169,171,167,170,169,169,170,167,153,147,140,137,138,153,146,161,156,155,159,154,152,159,157,162
15 NEO-小蚁NEO-小蚁 ¥83亿¥1286,500万*¥65,544万10.58%21.85,21.12,21.04,19.81,18.40,19.31,18.66,18.92,18.78,18.52,18.58,19.03,17.33,16.10,14.74,14.43,15.14,16.52,15.81,17.50,16.12,16.19,17.08,16.74,16.07,17.49,17.57,19.24
16 XEM-新经币XEM-新经币 ¥69亿¥0.7623900,000万*¥10,865万6.19%0.1227,0.1212,0.1196,0.1138,0.1094,0.1091,0.1082,0.1087,0.1095,0.1082,0.1083,0.1135,0.1095,0.1064,0.1032,0.1006,0.1037,0.1113,0.1072,0.1123,0.1079,0.1043,0.1045,0.1045,0.1034,0.1062,0.1075,0.1131
17 BNB-币安币BNB-币安币 ¥67亿¥70.129,551万¥26,237万2.77%12.61,12.43,12.40,11.96,11.94,11.82,11.65,11.77,11.61,11.74,11.77,11.88,11.43,10.32,9.09,8.89,9.10,10.06,9.84,10.18,9.63,9.47,9.86,9.85,9.67,10.20,10.04,10.32
18 ZEC-大零币ZEC-大零币 ¥46亿¥1,007460万¥29,079万3.65%172,167,167,161,159,162,160,159,159,159,160,161,151,145,130,130,127,138,138,143,137,137,141,141,140,144,144,147
19 HT-火币积分HT-火币积分 ¥44亿¥14.7630,000万*¥35,766万6.95%2.29,2.28,2.53,2.36,2.29,2.29,2.25,2.26,2.27,2.24,2.24,2.30,2.17,2.09,1.88,1.82,1.85,1.98,1.92,2.02,1.93,1.95,2.01,1.99,1.97,2.10,2.07,2.19
20 OKB-OK币OKB-OK币 ¥41亿¥13.7630,000万*¥76,574万0.64%2.53,2.49,2.51,2.31,2.29,2.31,2.25,2.27,2.25,2.24,2.24,2.25,2.09,1.96,1.83,1.80,1.84,2.00,1.96,2.05,1.96,1.95,2.03,1.98,1.94,1.99,1.97,2.06
21 OMG-嫩模币OMG-嫩模币 ¥41亿¥28.9514,025万¥58,728万11.83%4.69,4.66,4.59,4.38,4.31,4.32,4.24,4.22,4.09,4.11,4.06,4.04,3.86,3.57,3.35,3.29,3.44,3.74,3.63,3.96,3.70,3.60,3.79,3.72,3.68,3.94,3.89,4.33
22 ZRX-0x协议ZRX-0x协议 ¥30亿¥5.5553,715万¥12,075万9.39%0.9021,0.8660,0.8777,0.8523,0.8428,0.8798,0.8575,0.8788,0.8741,0.8710,0.8743,0.8955,0.8206,0.7690,0.6640,0.6844,0.6511,0.7201,0.6869,0.7690,0.7124,0.6965,0.7373,0.7289,0.7127,0.7741,0.7660,0.8094
23 QTUM-量子链QTUM-量子链 ¥29亿¥32.98,882万*¥46,305万8.43%5.34,5.31,5.32,5.16,4.77,4.83,4.77,4.77,4.71,4.70,4.64,4.70,4.48,4.20,3.82,3.83,4.00,4.41,4.45,4.73,4.59,4.38,4.51,4.42,4.39,4.57,4.60,4.94
24 LSK-应用链LSK-应用链 ¥29亿¥26.7410,916万*¥12,089万8.05%3.44,3.37,3.41,3.32,3.32,3.29,3.24,3.29,3.31,3.34,3.35,3.35,3.08,3.00,2.78,2.80,2.77,2.95,2.92,3.25,3.18,3.23,3.45,3.53,3.57,4.11,3.82,3.97
25 DCRDCR ¥24亿¥286830万¥798万9.02%45.46,44.39,43.96,42.11,42.80,43.61,41.63,41.76,41.47,41.59,41.01,40.49,39.70,38.84,34.37,32.90,36.39,37.90,37.14,39.28,39.03,37.40,38.55,38.32,37.54,39.24,39.56,41.65
26 BCN-字节币BCN-字节币 ¥23亿¥0.012218,387,887万¥1,622万13.58%0.001994,0.001951,0.001967,0.001862,0.001851,0.001883,0.001832,0.001829,0.001844,0.001850,0.001855,0.001903,0.001735,0.001654,0.001512,0.001493,0.001533,0.001681,0.001637,0.001656,0.001570,0.001561,0.001612,0.001563,0.001580,0.001714,0.001804,0.001812
27 BTG-比特黄金BTG-比特黄金 ¥22亿¥1251,718万
¥3,994万6.05%21.58,21.62,21.27,20.73,19.56,20.43,19.92,19.81,19.92,19.84,19.71,19.83,18.30,17.78,16.20,15.73,15.26,16.73,16.66,17.40,16.75,16.56,17.26,17.14,16.94,17.38,17.44,18.25
28 BTS-比特股BTS-比特股 ¥20亿¥0.772265,159万*¥25,302万11.47%0.1262,0.1265,0.1270,0.1214,0.1179,0.1187,0.1182,0.1179,0.1173,0.1174,0.1197,0.1224,0.1168,0.1105,0.0971,0.0941,0.0943,0.1016,0.0981,0.1034,0.1011,0.0980,0.1018,0.1006,0.0984,0.1058,0.1049,0.1119
29 DGB-极特币DGB-极特币 ¥20亿¥0.19081,067,254万¥2,684万12.47%0.0280,0.0277,0.0286,0.0266,0.0260,0.0269,0.0263,0.0267,0.0269,0.0272,0.0268,0.0272,0.0258,0.0244,0.0224,0.0214,0.0220,0.0246,0.0252,0.0266,0.0246,0.0246,0.0251,0.0247,0.0242,0.0257,0.0260,0.0275
30 MKRMKR ¥20亿¥2,98267万¥271万9.7%505,509,511,487,467,484,476,466,470,461,463,471,447,437,372,379,393,428,420,440,407,414,441,386,414,429,438,437
31 DOGE-狗狗币DOGE-狗狗币 ¥18亿¥0.016211,355,820万¥4,433万0.41%0.002586,0.002545,0.002548,0.002464,0.002422,0.002457,0.002412,0.002445,0.002426,0.002439,0.002409,0.002455,0.002385,0.002338,0.002180,0.002160,0.002215,0.002302,0.002311,0.002389,0.002333,0.002290,0.002288,0.002325,0.002258,0.002373,0.002363,0.002368
32 AE-阿姨币AE-阿姨币 ¥18亿¥7.7323,302万¥16,422万21.11%1.26,1.25,1.25,1.23,1.17,1.16,1.15,1.12,1.15,1.14,1.14,1.15,1.09,1.03,0.8835,0.8798,0.8928,0.9318,0.8991,0.9597,0.9351,0.9210,0.9603,0.9387,0.9177,1.04,1.02,1.13
33 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥18亿¥6.5327,505万*¥1,724万9.09%1.04,1.04,1.04,0.9851,0.9659,0.9798,0.9597,0.9703,0.9682,0.9673,0.9744,0.9833,0.9477,0.8705,0.8422,0.8082,0.8286,0.8859,0.8577,0.8987,0.8812,0.8379,0.8733,0.8629,0.8707,0.9235,0.9218,0.9639
34 ICXICX ¥18亿¥4.5438,743万*¥20,232万16.21%0.7802,0.7642,0.7690,0.7158,0.6981,0.6999,0.6733,0.6800,0.6903,0.6996,0.7012,0.6963,0.6383,0.6020,0.5076,0.5042,0.5337,0.5562,0.5544,0.5908,0.5349,0.5292,0.5636,0.5630,0.5549,0.6296,0.6336,0.6873
35 XUC-雪币XUC-雪币 ¥17亿¥26.66,500万¥153万3.04%3.93,3.79,3.97,3.96,3.78,3.70,3.71,3.81,3.93,3.90,3.87,3.87,3.75,3.68,3.61,3.64,3.55,3.66,3.71,3.70,3.63,3.63,3.69,3.74,3.72,3.87,3.88,3.88
36 NANO-纳诺NANO-纳诺 ¥17亿¥12.4913,325万*¥17,508万47.92%1.32,1.28,1.27,1.19,1.14,1.16,1.12,1.14,1.16,1.15,1.16,1.17,1.10,1.01,0.8754,0.8602,0.8980,1.10,1.05,1.23,1.13,1.17,1.22,1.23,1.34,1.56,1.71,1.86
37 SC-云储币SC-云储币 ¥15亿¥0.04153,631,763万¥4,800万15.48%0.006383,0.006326,0.006413,0.006044,0.005918,0.005972,0.005749,0.005814,0.005787,0.005828,0.005730,0.005677,0.005413,0.004957,0.004719,0.004472,0.004815,0.005193,0.005111,0.005309,0.005255,0.005021,0.005221,0.005180,0.005146,0.005517,0.005615,0.006068
38 BAT-注意力币BAT-注意力币 ¥15亿¥1.5100,000万¥2,094万8.26%0.2407,0.2323,0.2303,0.2187,0.2143,0.2232,0.2124,0.2177,0.2110,0.2114,0.2132,0.2170,0.2092,0.1882,0.1673,0.1780,0.1835,0.1978,0.1952,0.2040,0.1978,0.1859,0.1931,0.2018,0.1935,0.2080,0.2111,0.2195
39 WAVES-波币WAVES-波币 ¥15亿¥14.5310,000万*¥1,244万7.72%1.73,1.79,1.81,1.74,1.75,1.86,1.82,2.04,1.94,2.07,2.09,2.15,2.06,2.00,1.86,1.85,1.82,1.92,1.96,2.06,1.99,1.96,1.98,1.96,1.94,2.03,2.01,2.13
40 PPTPPT ¥14亿¥39.023,700万¥17,407万30.27%4.44,4.42,4.30,4.13,4.10,4.33,4.11,4.11,4.12,3.99,4.04,4.12,3.87,3.65,3.53,2.65,3.12,3.53,3.24,3.52,3.46,3.67,4.05,4.50,4.08,5.10,6.27,5.58
41 XVGXVG ¥14亿¥0.09941,446,505万¥8,504万20.06%0.0153,0.0149,0.0150,0.0139,0.0133,0.0136,0.0133,0.0136,0.0134,0.0134,0.0131,0.0135,0.0123,0.0118,0.0103,0.0102,0.0110,0.0117,0.0116,0.0123,0.0116,0.0112,0.0119,0.0120,0.0116,0.0138,0.0140,0.0148
42 REPREP ¥14亿¥1291,100万¥2,488万6.95%25.45,23.60,23.81,22.78,22.53,21.21,20.77,21.17,20.58,20.99,21.60,21.38,20.29,19.23,16.29,15.36,15.76,17.23,16.91,17.69,17.12,16.70,17.48,17.41,17.34,17.76,17.67,18.54
43 BTM-比原链BTM-比原链 ¥13亿¥1.31100,250万¥35,665万24.21%0.2134,0.2116,0.2118,0.1980,0.1824,0.1832,0.1851,0.1831,0.1816,0.1818,0.1823,0.1840,0.1752,0.1651,0.1431,0.1368,0.1411,0.1526,0.1476,0.1566,0.1473,0.1452,0.1529,0.1526,0.1535,0.1736,0.1734,0.1954
44 GNTGNT ¥11亿¥1.1595,924万¥5,487万13.48%0.1891,0.1859,0.1857,0.1729,0.1678,0.1701,0.1658,0.1666,0.1658,0.1638,0.1619,0.1645,0.1508,0.1389,0.1267,0.1236,0.1285,0.1386,0.1373,0.1488,0.1434,0.1407,0.1462,0.1444,0.1469,0.1492,0.1511,0.1698
45 STRATSTRAT ¥10亿¥10.349,898万*¥1,268万11.58%1.71,1.70,1.70,1.62,1.60,1.61,1.57,1.64,1.61,1.59,1.58,1.62,1.56,1.41,1.20,1.21,1.24,1.34,1.30,1.38,1.34,1.29,1.36,1.35,1.32,1.44,1.46,1.56
46 ETP-元界ETP-元界 ¥9.78亿¥20.134,860万¥5,951万5.97%2.42,2.28,2.40,2.42,2.41,2.49,2.50,2.50,2.52,2.46,2.47,2.54,2.62,2.58,2.14,2.09,2.23,2.63,2.42,2.56,2.50,2.68,2.86,2.80,2.80,2.83,2.95,2.93
47 SNTSNT ¥9.62亿¥0.2772347,048万¥5,519万9.11%0.0463,0.0455,0.0454,0.0434,0.0416,0.0417,0.0407,0.0416,0.0412,0.0414,0.0410,0.0418,0.0399,0.0372,0.0325,0.0342,0.0335,0.0359,0.0353,0.0383,0.0378,0.0369,0.0373,0.0367,0.0365,0.0385,0.0386,0.0407
48 HSR-红烧肉HSR-红烧肉 ¥9.08亿¥21.524,221万¥39,748万15.55%4.03,3.94,4.00,3.94,3.55,3.67,3.44,3.47,3.51,3.45,3.42,3.40,2.96,2.91,2.68,2.60,2.68,2.84,2.74,3.03,2.81,2.79,2.87,2.82,2.80,3.13,3.14,3.32
49 KMD-科莫多币KMD-科莫多币 ¥8.72亿¥7.9910,910万¥431万9.8%1.30,1.29,1.25,1.18,1.18,1.25,1.20,1.18,1.19,1.20,1.19,1.22,1.18,1.11,0.9924,0.9718,0.9773,1.06,1.06,1.11,1.10,1.04,1.07,1.06,1.05,1.11,1.12,1.18
50 IOSTIOST ¥8.59亿¥0.1023840,000万*¥25,555万21.11%0.0169,0.0169,0.0171,0.0163,0.0153,0.0151,0.0144,0.0145,0.0143,0.0142,0.0148,0.0147,0.0130,0.0128,0.0107,0.0102,0.0106,0.0115,0.0114,0.0122,0.0114,0.0117,0.0123,0.0123,0.0120,0.0138,0.0136,0.0159
51 DCNDCN ¥8.24亿¥0.00253232,522,661万¥84万-3.22%0.00032814,0.00034155,0.00035393,0.00032477,0.00032329,0.00033545,0.00036465,0.00037177,0.00036230,0.00034397,0.00037541,0.00039959,0.00037901,0.00034508,0.00035596,0.00030788,0.00030942,0.00032275,0.00033207,0.00035402,0.00034253,0.00033473,0.00038926,0.00038451,0.00037704,0.00039114,0.00037387,0.00036237
52 ARDR-阿朵币ARDR-阿朵币 ¥8.22亿¥0.822999,900万*¥1,254万7.93%0.1221,0.1222,0.1213,0.1126,0.1194,0.1160,0.1171,0.1183,0.1164,0.1167,0.1156,0.1161,0.1118,0.1099,0.0980,0.1011,0.1117,0.1148,0.1116,0.1154,0.1130,0.1094,0.1108,0.1100,0.1097,0.1143,0.1164,0.1186
53 MAID-互联网币MAID-互联网币 ¥7.84亿¥1.7345,255万¥724万5.16%0.3167,0.3114,0.3062,0.2928,0.2930,0.2867,0.2900,0.2859,0.2778,0.2760,0.2736,0.2493,0.2434,0.2365,0.2151,0.2015,0.2243,0.2310,0.2334,0.2426,0.2350,0.2320,0.2378,0.2382,0.2431,0.2478,0.2493,0.2542
54 WTC-沃尔顿链WTC-沃尔顿链 ¥7.65亿¥19.064,014万*¥4,173万17.4%2.89,2.85,2.85,2.57,2.48,2.73,2.69,2.75,2.66,2.75,2.64,2.68,2.39,2.28,2.08,2.08,2.06,2.24,2.10,2.36,2.18,2.03,2.23,2.25,2.26,2.55,2.68,2.80
55 DGD-黄金代币DGD-黄金代币 ¥7.58亿¥379200万¥310万10.56%67.43,66.25,65.55,61.24,57.87,58.01,55.55,55.22,56.80,58.16,64.81,56.89,52.92,50.39,46.46,45.82,46.17,49.30,48.94,50.13,48.85,48.01,49.14,48.82,49.93,53.89,55.06,55.45
56 ELFELF ¥7.26亿¥2.9125,000万¥14,851万21.8%0.4872,0.4759,0.4788,0.4565,0.3886,0.3927,0.3678,0.3781,0.3821,0.3841,0.4034,0.4114,0.3816,0.3642,0.3076,0.3032,0.3097,0.3281,0.3249,0.3517,0.3281,0.3298,0.3468,0.3411,0.3384,0.3890,0.3857,0.4361
57 KINKIN ¥6.92亿¥0.00091575,609,756万¥209万3.46%0.00015688,0.00016728,0.00015991,0.00014863,0.00014313,0.00014192,0.00014031,0.00013887,0.00014209,0.00014171,0.00013825,0.00013768,0.00013370,0.00013265,0.00012129,0.00012315,0.00012304,0.00012993,0.00012578,0.00013892,0.00013106,0.00012643,0.00012926,0.00012964,0.00012657,0.00012943,0.00012730,0.00013041
58 AIONAION ¥6.88亿¥3.3520,542万¥1,231万23.56%0.5134,0.5076,0.5117,0.4525,0.4511,0.4396,0.4194,0.4290,0.4249,0.4308,0.4305,0.4338,0.3857,0.3637,0.3641,0.3503,0.3515,0.3881,0.3798,0.4105,0.3830,0.3797,0.3944,0.3905,0.3981,0.4531,0.4593,0.4969
60 MONA-萌奈币MONA-萌奈币 ¥6.81亿¥11.056,163万¥431万2.92%1.85,1.82,1.85,1.70,1.62,1.70,1.74,1.74,1.74,1.74,1.73,1.75,1.71,1.71,1.53,1.54,1.56,1.61,1.55,1.63,1.59,1.57,1.58,1.56,1.55,1.59,1.60,1.61
61 FUNFUN ¥6.56亿¥0.131501,085万¥677万3.7%0.0194,0.0189,0.0189,0.0176,0.0169,0.0180,0.0179,0.0178,0.0181,0.0182,0.0183,0.0178,0.0170,0.0168,0.0140,0.0141,0.0146,0.0162,0.0162,0.0169,0.0169,0.0181,0.0190,0.0190,0.0180,0.0193,0.0191,0.0197
62 ZENZEN ¥6.55亿¥145452万¥749万10.81%21.33,20.95,20.76,19.80,19.52,20.43,19.91,19.70,19.73,19.66,19.78,19.83,18.91,18.66,17.55,17.11,18.16,19.29,18.72,19.80,18.64,18.68,19.19,18.87,18.68,19.77,19.99,20.85
63 GXS-公信宝GXS-公信宝 ¥6.54亿¥10.916,000万*¥897万8.58%1.83,1.77,1.77,1.70,1.60,1.65,1.62,1.65,1.64,1.63,1.64,1.67,1.55,1.46,1.29,1.25,1.27,1.46,1.41,1.44,1.42,1.41,1.46,1.46,1.44,1.51,1.53,1.55
64 CNXCNX ¥6.17亿¥13.574,542万¥59-3.34%2.14,2.07,2.10,2.01,1.97,2.10,2.18,2.05,2.19,2.03,2.13,2.16,2.04,2.01,1.87,1.97,1.92,2.05,2.07,2.10,2.04,1.98,2.12,1.94,2.05,2.07,2.07,2.07
65 BNTBNT ¥5.94亿¥11.385,221万¥1,634万4.58%1.85,1.83,1.83,1.72,1.67,1.72,1.69,1.69,1.69,1.68,1.68,1.71,1.57,1.52,1.41,1.39,1.43,1.54,1.51,1.62,1.55,1.53,1.60,1.58,1.55,1.63,1.63,1.65
66 NAS-星云币NAS-星云币 ¥5.57亿¥12.384,500万*¥15,650万36.55%1.77,1.74,1.70,1.61,1.45,1.50,1.41,1.43,1.43,1.43,1.41,1.45,1.34,1.22,1.06,1.08,1.11,1.20,1.16,1.26,1.17,1.22,1.28,1.30,1.32,1.51,1.46,1.95
67 MANAMANA ¥5.44亿¥0.5181105,014万¥4,780万11.95%0.0864,0.0841,0.0829,0.0786,0.0811,0.0820,0.0800,0.0800,0.0795,0.0782,0.0784,0.0781,0.0750,0.0738,0.0659,0.0649,0.0635,0.0706,0.0690,0.0738,0.0702,0.0676,0.0717,0.0673,0.0660,0.0713,0.0721,0.0755
68 XZC-小零币XZC-小零币 ¥5.42亿¥99.65544万¥1,449万8.67%13.96,13.40,13.41,13.10,13.04,12.83,12.97,12.69,12.68,12.78,12.80,13.30,12.95,12.56,11.88,12.38,12.71,13.68,14.08,14.57,14.47,14.19,13.92,13.27,13.05,14.09,14.18,14.88
69 LRC-路印协议LRC-路印协议 ¥5.4亿¥0.944857,207万¥1,819万36.6%0.1350,0.1328,0.1324,0.1243,0.1180,0.1172,0.1144,0.1146,0.1152,0.1135,0.1190,0.1317,0.1199,0.1115,0.0951,0.0916,0.0926,0.1009,0.0973,0.1018,0.0995,0.0975,0.1025,0.1002,0.0993,0.1106,0.1129,0.1228
70 ARKARK ¥5.28亿¥5.0510,457万*¥561万17.74%0.8350,0.8363,0.8374,0.7875,0.7438,0.7735,0.7637,0.7626,0.7658,0.7748,0.7634,0.7627,0.6971,0.6691,0.5299,0.5473,0.5775,0.6150,0.5943,0.6326,0.6084,0.5987,0.6206,0.6201,0.6293,0.6873,0.6672,0.7118
71 POWRPOWR ¥5.19亿¥1.3837,460万¥2,610万6.36%0.2062,0.2023,0.2016,0.1921,0.1895,0.1970,0.1887,0.1956,0.1950,0.1957,0.2011,0.2040,0.1916,0.1782,0.1625,0.1577,0.1678,0.1786,0.1777,0.1882,0.1828,0.1817,0.1879,0.1894,0.1832,0.1996,0.1972,0.2026
72 MCOMCO ¥5.15亿¥32.621,579万¥6,775万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
73 EMC-崛起币EMC-崛起币 ¥5.13亿¥12.194,212万¥1,135万0.63%2.07,2.06,2.07,1.96,1.96,1.96,1.93,1.95,1.94,1.94,1.94,1.98,1.91,1.88,1.63,1.63,1.66,1.76,1.74,1.80,1.79,1.74,1.78,1.76,1.73,1.76,1.75,1.77
74 NXT-未来币NXT-未来币 ¥4.89亿¥0.48999,900万*¥3,683万5.47%0.0742,0.0730,0.0731,0.0692,0.0861,0.0840,0.0785,0.0793,0.0784,0.0769,0.0753,0.0771,0.0744,0.0734,0.0654,0.0639,0.0653,0.0700,0.0667,0.0702,0.0686,0.0674,0.0678,0.0666,0.0672,0.0699,0.0692,0.0708
75 BIXBIX ¥4.76亿¥3.7212,794万*¥44,382万5.95%0.6278,0.6273,0.6308,0.5893,0.5762,0.5709,0.5723,0.5623,0.5570,0.5479,0.5351,0.5429,0.5205,0.5027,0.4705,0.4246,0.4476,0.4691,0.4706,0.5011,0.4606,0.4993,0.5014,0.5084,0.4980,0.5344,0.5334,0.5445
76 ELA-亦来云ELA-亦来云 ¥4.75亿¥63.86744万¥3,534万30.85%8.88,8.80,8.51,8.07,7.44,7.45,7.08,7.03,7.11,7.24,7.22,6.95,6.50,6.47,5.88,5.73,5.97,6.37,6.29,6.38,6.69,6.59,7.18,7.06,7.00,8.30,8.14,9.44
77 RDD-蜗牛币RDD-蜗牛币 ¥4.63亿¥0.01612,880,871万*¥1,216万11.39%0.002704,0.002548,0.002616,0.002439,0.002384,0.002500,0.002451,0.002515,0.002500,0.002537,0.002412,0.002458,0.002364,0.002196,0.001996,0.001905,0.002025,0.002280,0.002210,0.002271,0.002160,0.002084,0.002194,0.002082,0.002015,0.002233,0.002254,0.002342
78 CTXCCTXC ¥4.54亿¥3.0314,979万¥33,442万59.87%0.3286,0.3285,0.3255,0.3107,0.2797,0.2839,0.2694,0.2719,0.2806,0.2753,0.2776,0.2715,0.2603,0.2384,0.2012,0.1890,0.1885,0.2070,0.2047,0.2324,0.2173,0.2217,0.2686,0.2822,0.2706,0.3572,0.4727,0.4544
79 PAYPAY ¥4.53亿¥4.1510,920万¥3,189万3.95%0.6382,0.6189,0.6217,0.5655,0.5502,0.5542,0.5403,0.5774,0.5869,0.5815,0.5783,0.5757,0.5373,0.5075,0.5139,0.5797,0.6566,0.6404,0.6167,0.6648,0.6155,0.5801,0.5967,0.5895,0.5489,0.5915,0.5694,0.6116
80 PIVX-普维币PIVX-普维币 ¥4.52亿¥7.965,678万*¥416万1.53%1.31,1.28,1.31,1.22,1.21,1.18,1.13,1.15,1.14,1.13,1.10,1.13,1.07,0.9665,0.9564,0.9265,0.9477,1.08,1.06,1.14,1.13,1.14,1.17,1.14,1.08,1.13,1.14,1.17
81 KNCKNC ¥4.51亿¥3.3713,413万¥5,337万13.56%0.5614,0.5590,0.5568,0.5347,0.4926,0.5053,0.5037,0.4970,0.4956,0.4908,0.4722,0.4784,0.4285,0.4150,0.3814,0.3872,0.4022,0.4152,0.4106,0.4532,0.4381,0.4225,0.4373,0.4298,0.4267,0.4643,0.4762,0.4768
82 NULSNULS ¥4.42亿¥11.064,000万¥2,412万10.92%1.51,1.43,1.43,1.37,1.29,1.32,1.27,1.61,1.66,1.67,1.63,1.59,1.59,1.40,1.33,1.23,1.32,1.47,1.38,1.46,1.38,1.35,1.48,1.44,1.44,1.53,1.51,1.63
83 DROPDROP ¥4.37亿¥0.0212,085,521万¥197万-1.01%0.003988,0.003885,0.003646,0.003637,0.003531,0.003468,0.003531,0.003497,0.003485,0.003506,0.003568,0.003615,0.003372,0.002848,0.002748,0.002517,0.002582,0.003282,0.003147,0.003364,0.003303,0.003051,0.003124,0.003057,0.002975,0.002745,0.003019,0.002982
84 CMT-草莓糖CMT-草莓糖 ¥4.25亿¥0.606570,000万¥4,268万14.78%0.0926,0.0909,0.0907,0.0896,0.0872,0.0861,0.0840,0.0865,0.0868,0.0862,0.0831,0.0879,0.0816,0.0796,0.0704,0.0694,0.0713,0.0765,0.0743,0.0788,0.0742,0.0744,0.0778,0.0758,0.0752,0.0830,0.0826,0.0920
85 QASHQASH ¥4.03亿¥1.1535,000万¥370万6.33%0.1707,0.1666,0.1640,0.1545,0.1462,0.1583,0.1511,0.1557,0.1594,0.1581,0.1607,0.1638,0.1596,0.1524,0.1417,0.1407,0.1385,0.1527,0.1486,0.1556,0.1529,0.1536,0.1589,0.1575,0.1563,0.1626,0.1626,0.1668
86 BITBBITB ¥3.76亿¥0.1628230,804万*¥64万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
87 POLYPOLY ¥3.92亿¥1.4227,642万¥2,702万9.54%0.2468,0.2382,0.2327,0.2303,0.2192,0.2215,0.2152,0.2179,0.2194,0.2166,0.2110,0.2144,0.1908,0.1828,0.1614,0.1512,0.1586,0.1688,0.1629,0.1711,0.1654,0.1561,0.1641,0.1940,0.1918,0.1974,0.1984,0.2070
88 SYS-系统币SYS-系统币 ¥3.89亿¥0.721953,856万¥318万9.5%0.1120,0.1089,0.1112,0.1066,0.1054,0.1077,0.1038,0.1043,0.1031,0.1031,0.1030,0.1055,0.1016,0.0893,0.0811,0.0835,0.0856,0.0912,0.0917,0.1034,0.0970,0.0940,0.0980,0.0958,0.0931,0.0988,0.1028,0.1052
89 ETNETN ¥3.82亿¥0.0498767,304万¥271万3%0.008039,0.007802,0.007985,0.007787,0.007639,0.007945,0.007782,0.007836,0.007900,0.007734,0.007680,0.007707,0.007528,0.007434,0.006716,0.006550,0.006629,0.007106,0.006823,0.007338,0.007070,0.006937,0.006971,0.007027,0.006933,0.007172,0.007108,0.007278
90 ENGENG ¥3.76亿¥5.037,484万¥1,055万11.98%0.8414,0.8135,0.7758,0.7170,0.7005,0.7552,0.7144,0.7217,0.7291,0.7273,0.7224,0.7424,0.7055,0.6336,0.5771,0.5507,0.5781,0.6410,0.6238,0.6733,0.6413,0.6331,0.6570,0.6463,0.6372,0.6933,0.7025,0.7427
91 ODEODE ¥3.75亿¥2.117,902万¥97,0981.17%0.4551,0.4551,0.4527,0.3625,0.3358,0.3356,0.3130,0.2899,0.2928,0.2933,0.2946,0.3101,0.2702,0.2704,0.2018,0.1844,0.2058,0.2359,0.2606,0.2596,0.2674,0.2617,0.2708,0.2694,0.3052,0.3060,0.3119,0.3049
92 LOOMLOOM ¥3.72亿¥0.631858,924万¥1,355万13.2%0.1063,0.1049,0.1049,0.0969,0.0928,0.0946,0.0931,0.0921,0.0922,0.0921,0.0906,0.0898,0.0810,0.0758,0.0664,0.0628,0.0656,0.0714,0.0694,0.0764,0.0718,0.0710,0.0770,0.0787,0.0797,0.0865,0.0860,0.0924
93 GASGAS ¥3.6亿¥35.561,013万¥1,934万20.01%6.35,6.23,6.21,5.86,5.48,5.09,5.11,5.10,5.05,5.01,5.00,5.01,4.47,4.17,4.00,3.67,3.92,4.32,4.10,4.30,4.10,4.28,4.41,4.28,4.21,4.59,4.75,5.30
94 CENNZCENNZ ¥3.6亿¥0.455179,092万¥519万2.53%0.0785,0.0789,0.0781,0.0734,0.0713,0.0745,0.0734,0.0734,0.0730,0.0729,0.0736,0.0745,0.0703,0.0679,0.0619,0.0609,0.0625,0.0666,0.0661,0.0699,0.0665,0.0642,0.0650,0.0646,0.0637,0.0636,0.0632,0.0665
95 VERIVERI ¥3.49亿¥171204万¥103万11.98%26.41,26.20,25.67,23.90,24.91,25.30,24.04,23.71,23.52,23.64,23.76,24.40,21.88,19.96,19.26,18.68,18.21,18.53,18.24,19.65,19.58,20.25,22.85,21.90,21.86,23.67,23.55,24.91
96 NXSNXS ¥3.41亿¥5.835,845万¥517万5.5%0.9414,0.9310,0.9312,0.8731,0.8807,0.8991,0.8868,0.8901,0.8965,0.8991,0.9049,0.9408,0.9010,0.8072,0.8001,0.6789,0.7141,0.7392,0.7460,0.8589,0.8100,0.8033,0.7973,0.7966,0.7580,0.7953,0.8151,0.8511
97 SUBSUB ¥3.39亿¥0.885838,302万¥458万7.77%0.1410,0.1390,0.1388,0.1290,0.1243,0.1301,0.1263,0.1267,0.1278,0.1275,0.1265,0.1291,0.1209,0.1103,0.0965,0.0980,0.1026,0.1174,0.1137,0.1264,0.1173,0.1133,0.1139,0.1234,0.1138,0.1234,0.1192,0.1337
98 FCT-公证通FCT-公证通 ¥3.24亿¥37.05875万*¥535万7.69%6.35,6.18,6.12,5.86,5.59,5.97,5.50,5.43,5.27,5.38,5.43,5.69,5.13,4.48,4.23,4.59,4.71,4.81,4.74,4.79,4.66,4.36,4.51,4.60,5.12,5.52,5.50,5.43
99 ICNICN ¥3.19亿¥3.239,893万¥229万5.96%0.5838,0.5667,0.6040,0.5723,0.5591,0.6020,0.5920,0.6075,0.6093,0.5939,0.5672,0.5832,0.5359,0.5236,0.4422,0.4362,0.4372,0.4554,0.4301,0.4588,0.4445,0.4252,0.4483,0.4446,0.4269,0.4355,0.4507,0.4657
100 GRSGRS ¥3.13亿¥4.427,069万¥2,898万6.38%0.4874,0.4782,0.4906,0.4680,0.4728,0.4738,0.4626,0.4725,0.4680,0.4695,0.4645,0.4620,0.4273,0.4010,0.3573,0.4413,0.4960,0.5677,0.6166,0.6232,0.6268,0.5893,0.5854,0.6093,0.5984,0.6269,0.6447,0.6469
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX ¥1,296,864万
2 币安网-Binance ¥947,700万
3 火币全球站-Huobi ¥783,317万
4 Bitfinex ¥327,283万
5 满币网-CoinBene ¥235,551万
6 ZB网-ZB ¥232,461万
7 DigiFinex ¥199,487万
8 Upbit ¥185,589万

最近上市

名称价格涨幅时间
SEAL ¥0.03635.67%1天前
MFTU ¥0.002325-30.72%1天前
LKY ¥4.16-22.14%1天前
RDC ¥0.0005360%1天前
GPKR ¥20.484.55%1天前
COMP ¥0.0002747.08%1天前
ALTX ¥0.0386113.73%1天前
ABX ¥0.3357-24.04%1天前
BWS ¥0.026310.47%3天前
HB ¥0.615912.3%3天前

网址导航