非小号_专注数字货币行业大数据分析
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,645亿¥44,3931,722万¥2,133,468万1.56%6345,6453,6281,6269,6026,6034,6123,6335,6315,6565,6333,6308,6433,6387,6278,6476,6442,6524,6556,6524,6510,6336,6413,6388,6507,6457,6430,6455
2 ETH-以太坊ETH-以太坊 ¥2,014亿¥1,98510,145万¥1,046,746万-2.14%320,322,296,286,265,259,267,287,281,304,287,284,296,291,288,300,300,304,315,313,310,287,296,297,302,297,291,290
3 XRP-瑞波币XRP-瑞波币 ¥907亿¥2.33,937,240万*¥191,907万-0.34%0.3003,0.3056,0.2933,0.2782,0.2623,0.2587,0.2653,0.2871,0.2829,0.3011,0.2853,0.2837,0.2927,0.2959,0.2917,0.3018,0.3127,0.3235,0.3595,0.3560,0.3450,0.3170,0.3285,0.3385,0.3452,0.3393,0.3349,0.3337
4 BCH-比特现金BCH-比特现金 ¥649亿¥3,7511,730万
¥363,090万-2.83%577,587,550,534,495,492,498,527,513,541,518,514,540,530,522,539,539,564,593,596,583,545,560,564,576,563,548,548
5 EOS-柚子EOS-柚子 ¥319亿¥35.1790,625万*¥459,479万-0.15%5.09,5.17,4.94,4.65,4.38,4.36,4.44,4.78,4.61,4.93,4.75,4.70,4.80,4.74,4.57,4.86,4.84,5.36,5.55,5.45,5.40,4.92,5.12,5.12,5.30,5.20,5.12,5.09
6 XLM-恒星币XLM-恒星币 ¥283亿¥1.511,877,176万*¥33,289万-1.06%0.2270,0.2402,0.2283,0.2235,0.2126,0.2112,0.2145,0.2264,0.2199,0.2301,0.2230,0.2116,0.2195,0.2169,0.2138,0.2205,0.2233,0.2314,0.2384,0.2352,0.2302,0.2228,0.2264,0.2245,0.2270,0.2288,0.2213,0.2211
7 LTC-莱特币LTC-莱特币 ¥226亿¥3915,793万¥238,714万-0.08%59.58,60.22,57.83,57.14,51.86,52.08,52.86,56.00,55.76,59.11,55.71,55.45,57.21,56.31,55.58,57.12,57.38,59.78,60.79,60.48,58.88,55.70,57.18,57.96,58.06,57.51,56.08,56.77
8 USDT-泰达币USDT-泰达币 ¥187亿¥6.87272,214万¥1,930,540万0.08%1.00,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.9967,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.9977,0.9993,1.00,1.00,1.00,1.00,0.9995,0.9995,1.00,1.00,1.00
9 ADA-艾达币ADA-艾达币 ¥175亿¥0.67632,592,707万*¥36,732万-1.71%0.1138,0.1148,0.1086,0.1037,0.0928,0.0901,0.0931,0.0983,0.0953,0.1003,0.0964,0.0944,0.0974,0.0960,0.0952,0.0996,0.0997,0.1045,0.1098,0.1071,0.1049,0.0981,0.1004,0.1003,0.1033,0.1003,0.0992,0.0993
10 XMR-门罗币XMR-门罗币 ¥111亿¥6821,633万¥13,189万4.3%94.44,96.14,92.74,88.54,84.10,81.14,83.21,90.41,87.28,93.57,91.19,89.95,91.58,92.02,90.46,94.43,94.38,97.37,101,99.28,103,94.95,98.23,95.57,98.45,99.65,97.47,99.37
11 MIOTA-埃欧塔MIOTA-埃欧塔 ¥103亿¥3.69277,953万*¥24,046万-0.01%0.5410,0.5456,0.5099,0.4616,0.4211,0.4174,0.4301,0.4710,0.4592,0.4905,0.4504,0.4537,0.4727,0.4623,0.4602,0.4876,0.4790,0.5293,0.5579,0.5387,0.5305,0.4729,0.4882,0.5456,0.5430,0.5263,0.5174,0.5392
12 TRX-波场TRX-波场 ¥98亿¥0.14886,574,811万*¥62,395万-0.13%0.0225,0.0228,0.0208,0.0197,0.0173,0.0172,0.0182,0.0197,0.0193,0.0206,0.0196,0.0192,0.0197,0.0198,0.0194,0.0205,0.0208,0.0227,0.0234,0.0237,0.0231,0.0209,0.0218,0.0216,0.0223,0.0220,0.0218,0.0217
13 ETC-以太经典ETC-以太经典 ¥94亿¥9010,393万¥176,142万-0.44%13.35,13.45,12.90,12.27,10.95,10.72,11.10,12.17,11.75,12.56,12.28,13.82,13.99,14.05,13.56,13.67,13.66,14.04,14.52,14.20,13.90,12.95,13.29,13.29,13.40,13.21,13.07,13.09
14 DASH-达世币DASH-达世币 ¥85亿¥1,034827万¥37,077万-3.32%170,167,153,147,140,137,138,153,146,161,156,155,159,154,152,159,157,162,166,168,165,152,152,156,155,155,149,151
15 NEO-小蚁NEO-小蚁 ¥82亿¥1266,500万*¥38,525万-3.24%18.58,19.03,17.33,16.10,14.74,14.43,15.14,16.52,15.81,17.50,16.12,16.19,17.08,16.74,16.07,17.49,17.57,19.24,20.57,19.94,19.71,17.87,18.78,19.24,19.60,19.08,18.81,18.75
16 XEM-新经币XEM-新经币 ¥65亿¥0.721900,000万*¥4,799万-1.2%0.1083,0.1135,0.1095,0.1064,0.1032,0.1006,0.1037,0.1113,0.1072,0.1123,0.1079,0.1043,0.1045,0.1045,0.1034,0.1062,0.1075,0.1131,0.1178,0.1126,0.1106,0.1047,0.1061,0.1072,0.1090,0.1062,0.1050,0.1052
17 BNB-币安币BNB-币安币 ¥65亿¥67.689,551万¥14,021万-0.92%11.77,11.88,11.43,10.32,9.09,8.89,9.10,10.06,9.84,10.18,9.63,9.47,9.86,9.85,9.67,10.20,10.04,10.32,10.66,10.52,10.40,9.61,9.92,9.99,10.11,9.97,9.87,9.94
18 HT-火币积分HT-火币积分 ¥45亿¥15.0730,000万*¥37,712万-4.77%2.24,2.30,2.17,2.09,1.88,1.82,1.85,1.98,1.92,2.02,1.93,1.95,2.01,1.99,1.97,2.10,2.07,2.19,2.25,2.20,2.17,2.04,2.09,2.30,2.35,2.27,2.21,2.20
19 ZEC-大零币ZEC-大零币 ¥43亿¥929462万¥26,157万-4.44%160,161,151,145,130,130,127,138,138,143,137,137,141,141,140,144,144,147,152,149,147,142,143,142,142,141,137,136
20 OKB-OK币OKB-OK币 ¥39亿¥13.0630,000万*¥47,593万-5.47%2.24,2.25,2.09,1.96,1.83,1.80,1.84,2.00,1.96,2.05,1.96,1.95,2.03,1.98,1.94,1.99,1.97,2.06,2.11,2.12,2.06,1.93,1.98,2.00,2.11,1.98,1.91,1.91
21 OMG-嫩模币OMG-嫩模币 ¥38亿¥27.114,025万¥46,020万-2.6%4.06,4.04,3.86,3.57,3.35,3.29,3.44,3.74,3.63,3.96,3.70,3.60,3.79,3.72,3.68,3.94,3.89,4.33,4.38,4.31,4.28,3.88,4.04,4.07,4.17,4.07,3.93,3.98
22 LSK-应用链LSK-应用链 ¥29亿¥26.8210,926万*¥3,588万2.38%3.35,3.35,3.08,3.00,2.78,2.80,2.77,2.95,2.92,3.25,3.18,3.23,3.45,3.53,3.57,4.11,3.82,3.97,3.99,4.17,4.07,3.64,3.74,3.90,3.86,3.81,3.88,3.93
23 QTUM-量子链QTUM-量子链 ¥27亿¥30.878,883万*¥28,666万-0.15%4.64,4.70,4.48,4.20,3.82,3.83,4.00,4.41,4.45,4.73,4.59,4.38,4.51,4.42,4.39,4.57,4.60,4.94,5.04,4.90,4.75,4.38,4.49,4.52,4.65,4.49,4.45,4.75
24 ZRX-0x协议ZRX-0x协议 ¥27亿¥5.0853,784万¥6,527万-0.6%0.8743,0.8955,0.8206,0.7690,0.6640,0.6844,0.6511,0.7201,0.6869,0.7690,0.7124,0.6965,0.7373,0.7289,0.7127,0.7741,0.7660,0.8094,0.8384,0.7987,0.7847,0.7222,0.7520,0.7557,0.7679,0.7596,0.7356,0.7435
25 BTG-比特黄金BTG-比特黄金 ¥23亿¥1311,719万
¥3,954万2.16%19.71,19.83,18.30,17.78,16.20,15.73,15.26,16.73,16.66,17.40,16.75,16.56,17.26,17.14,16.94,17.38,17.44,18.25,20.41,19.51,19.36,17.83,18.63,18.85,19.83,19.24,19.12,19.16
26 DCRDCR ¥22亿¥264832万¥984万-1.99%41.01,40.49,39.70,38.84,34.37,32.90,36.39,37.90,37.14,39.28,39.03,37.40,38.55,38.32,37.54,39.24,39.56,41.65,41.93,42.12,41.15,38.07,39.32,39.24,40.22,40.56,38.34,38.56
27 BCN-字节币BCN-字节币 ¥22亿¥0.011918,387,887万¥2,340万1.01%0.001855,0.001903,0.001735,0.001654,0.001512,0.001493,0.001533,0.001681,0.001637,0.001656,0.001570,0.001561,0.001612,0.001563,0.001580,0.001714,0.001804,0.001812,0.001902,0.001842,0.001833,0.001654,0.001698,0.001721,0.001762,0.001752,0.001739,0.001729
28 MKRMKR ¥20亿¥3,03467万¥95万2.61%463,471,447,437,372,379,393,428,420,440,407,414,441,386,414,429,438,437,443,449,447,423,431,435,450,446,446,443
29 BTS-比特股BTS-比特股 ¥20亿¥0.7621265,255万*¥14,831万0.35%0.1197,0.1224,0.1168,0.1105,0.0971,0.0941,0.0943,0.1016,0.0981,0.1034,0.1011,0.0980,0.1018,0.1006,0.0984,0.1058,0.1049,0.1119,0.1163,0.1181,0.1151,0.1067,0.1094,0.1111,0.1135,0.1103,0.1099,0.1110
30 DGB-极特币DGB-极特币 ¥19亿¥0.17511,068,568万¥1,268万-2.92%0.0268,0.0272,0.0258,0.0244,0.0224,0.0214,0.0220,0.0246,0.0252,0.0266,0.0246,0.0246,0.0251,0.0247,0.0242,0.0257,0.0260,0.0275,0.0276,0.0281,0.0270,0.0254,0.0261,0.0264,0.0270,0.0263,0.0257,0.0258
31 XUC-雪币XUC-雪币 ¥19亿¥28.656,500万¥160万2.71%3.87,3.87,3.75,3.68,3.61,3.64,3.55,3.66,3.71,3.70,3.63,3.63,3.69,3.74,3.72,3.87,3.88,3.88,3.86,3.91,3.87,4.09,4.07,4.07,4.09,4.08,4.00,4.19
32 DOGE-狗狗币DOGE-狗狗币 ¥18亿¥0.016211,355,820万¥4,492万-1.08%0.002409,0.002455,0.002385,0.002338,0.002180,0.002160,0.002215,0.002302,0.002311,0.002389,0.002333,0.002290,0.002288,0.002325,0.002258,0.002373,0.002363,0.002368,0.002430,0.002499,0.002474,0.002404,0.002413,0.002382,0.002407,0.002407,0.002364,0.002409
33 ICXICX ¥18亿¥4.5438,743万*¥8,920万2.3%0.7012,0.6963,0.6383,0.6020,0.5076,0.5042,0.5337,0.5562,0.5544,0.5908,0.5349,0.5292,0.5636,0.5630,0.5549,0.6296,0.6336,0.6873,0.7361,0.7161,0.6919,0.6049,0.6401,0.6495,0.6813,0.6660,0.6604,0.6710
34 AE-阿姨币AE-阿姨币 ¥17亿¥7.3923,302万¥8,429万-1.14%1.14,1.15,1.09,1.03,0.8835,0.8798,0.8928,0.9318,0.8991,0.9597,0.9351,0.9210,0.9603,0.9387,0.9177,1.04,1.02,1.13,1.17,1.17,1.13,1.03,1.07,1.09,1.12,1.09,1.06,1.08
35 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥17亿¥6.0927,418万*¥447万-2.48%0.9744,0.9833,0.9477,0.8705,0.8422,0.8082,0.8286,0.8859,0.8577,0.8987,0.8812,0.8379,0.8733,0.8629,0.8707,0.9235,0.9218,0.9639,0.9951,0.9734,0.9444,0.9031,0.9065,0.9119,0.9251,0.9105,0.8958,0.8996
36 NANO-纳诺NANO-纳诺 ¥16亿¥12.2313,325万*¥6,639万8.83%1.16,1.17,1.10,1.01,0.8754,0.8602,0.8980,1.10,1.05,1.23,1.13,1.17,1.22,1.23,1.34,1.56,1.71,1.86,1.83,1.66,1.68,1.47,1.58,1.66,1.74,1.73,1.79,1.77
37 WAVES-波币WAVES-波币 ¥15亿¥14.610,000万*¥1,350万-1.18%2.09,2.15,2.06,2.00,1.86,1.85,1.82,1.92,1.96,2.06,1.99,1.96,1.98,1.96,1.94,2.03,2.01,2.13,2.15,2.13,2.13,2.07,2.10,2.16,2.19,2.15,2.12,2.14
38 SC-云储币SC-云储币 ¥15亿¥0.043,637,512万¥1,965万-0.1%0.005730,0.005677,0.005413,0.004957,0.004719,0.004472,0.004815,0.005193,0.005111,0.005309,0.005255,0.005021,0.005221,0.005180,0.005146,0.005517,0.005615,0.006068,0.006183,0.006155,0.005989,0.005540,0.005705,0.005852,0.005938,0.005845,0.005763,0.005829
39 BAT-注意力币BAT-注意力币 ¥14亿¥1.44100,000万¥1,233万-1.56%0.2132,0.2170,0.2092,0.1882,0.1673,0.1780,0.1835,0.1978,0.1952,0.2040,0.1978,0.1859,0.1931,0.2018,0.1935,0.2080,0.2111,0.2195,0.2261,0.2195,0.2166,0.1972,0.2105,0.2185,0.2200,0.2139,0.2114,0.2102
40 XVGXVG ¥14亿¥0.09531,446,505万¥1,653万-0.26%0.0131,0.0135,0.0123,0.0118,0.0103,0.0102,0.0110,0.0117,0.0116,0.0123,0.0116,0.0112,0.0119,0.0120,0.0116,0.0138,0.0140,0.0148,0.0150,0.0150,0.0146,0.0132,0.0139,0.0139,0.0144,0.0142,0.0137,0.0138
41 REPREP ¥14亿¥1251,100万¥885万-1.95%21.60,21.38,20.29,19.23,16.29,15.36,15.76,17.23,16.91,17.69,17.12,16.70,17.48,17.41,17.34,17.76,17.67,18.54,19.58,19.77,18.77,17.60,18.17,18.69,18.78,18.79,18.21,18.12
42 PPTPPT ¥12亿¥33.513,700万¥2,978万-6.56%4.04,4.12,3.87,3.65,3.53,2.65,3.12,3.53,3.24,3.52,3.46,3.67,4.05,4.50,4.08,5.10,6.27,5.58,5.61,5.64,5.47,5.35,5.44,5.30,5.34,5.21,4.91,5.03
43 BTM-比原链BTM-比原链 ¥12亿¥1.18100,250万¥25,021万-1.73%0.1823,0.1840,0.1752,0.1651,0.1431,0.1368,0.1411,0.1526,0.1476,0.1566,0.1473,0.1452,0.1529,0.1526,0.1535,0.1736,0.1734,0.1954,0.1961,0.1913,0.1858,0.1640,0.1745,0.1757,0.1814,0.1759,0.1745,0.1724
44 STRATSTRAT ¥10亿¥10.289,898万*¥417万2.21%1.58,1.62,1.56,1.41,1.20,1.21,1.24,1.34,1.30,1.38,1.34,1.29,1.36,1.35,1.32,1.44,1.46,1.56,1.59,1.55,1.53,1.41,1.44,1.47,1.51,1.50,1.50,1.50
45 ETP-元界ETP-元界 ¥9.87亿¥20.294,864万¥3,448万-5.61%2.47,2.54,2.62,2.58,2.14,2.09,2.23,2.63,2.42,2.56,2.50,2.68,2.86,2.80,2.80,2.83,2.95,2.93,3.36,3.20,3.21,3.10,3.23,3.13,3.15,3.01,2.96,2.97
46 GNTGNT ¥9.84亿¥1.0395,924万¥1,632万-2.25%0.1619,0.1645,0.1508,0.1389,0.1267,0.1236,0.1285,0.1386,0.1373,0.1488,0.1434,0.1407,0.1462,0.1444,0.1469,0.1492,0.1511,0.1698,0.1733,0.1726,0.1658,0.1481,0.1546,0.1530,0.1565,0.1523,0.1498,0.1501
47 HSR-红烧肉HSR-红烧肉 ¥9.45亿¥22.44,221万¥24,619万5.32%3.42,3.40,2.96,2.91,2.68,2.60,2.68,2.84,2.74,3.03,2.81,2.79,2.87,2.82,2.80,3.13,3.14,3.32,3.32,3.39,3.34,3.06,3.07,3.11,3.21,3.27,3.06,3.24
48 SNTSNT ¥9.26亿¥0.2668347,048万¥4,010万-1.35%0.0410,0.0418,0.0399,0.0372,0.0325,0.0342,0.0335,0.0359,0.0353,0.0383,0.0378,0.0369,0.0373,0.0367,0.0365,0.0385,0.0386,0.0407,0.0419,0.0415,0.0412,0.0388,0.0388,0.0398,0.0401,0.0398,0.0389,0.0393
49 KMD-科莫多币KMD-科莫多币 ¥8.61亿¥7.8910,912万¥207万1.62%1.19,1.22,1.18,1.11,0.9924,0.9718,0.9773,1.06,1.06,1.11,1.10,1.04,1.07,1.06,1.05,1.11,1.12,1.18,1.20,1.20,1.15,1.07,1.12,1.14,1.16,1.12,1.11,1.15
50 IOSTIOST ¥8.27亿¥0.0985840,000万*¥9,688万-1.2%0.0148,0.0147,0.0130,0.0128,0.0107,0.0102,0.0106,0.0115,0.0114,0.0122,0.0114,0.0117,0.0123,0.0123,0.0120,0.0138,0.0136,0.0159,0.0164,0.0161,0.0151,0.0134,0.0145,0.0146,0.0151,0.0146,0.0141,0.0143
51 DCNDCN ¥8.15亿¥0.00250532,522,661万¥52万0.05%0.00037541,0.00039959,0.00037901,0.00034508,0.00035596,0.00030788,0.00030942,0.00032275,0.00033207,0.00035402,0.00034253,0.00033473,0.00038926,0.00038451,0.00037704,0.00039114,0.00037387,0.00036237,0.00038028,0.00037696,0.00036745,0.00035498,0.00035949,0.00036161,0.00037373,0.00037435,0.00036323,0.00036713
52 MAID-互联网币MAID-互联网币 ¥7.78亿¥1.7245,255万¥928万1.9%0.2736,0.2493,0.2434,0.2365,0.2151,0.2015,0.2243,0.2310,0.2334,0.2426,0.2350,0.2320,0.2378,0.2382,0.2431,0.2478,0.2493,0.2542,0.2579,0.2578,0.2552,0.2417,0.2435,0.2457,0.2513,0.2511,0.2479,0.2511
53 DGD-黄金代币DGD-黄金代币 ¥7.78亿¥389200万¥340万-2.83%64.81,56.89,52.92,50.39,46.46,45.82,46.17,49.30,48.94,50.13,48.85,48.01,49.14,48.82,49.93,53.89,55.06,55.45,57.08,57.98,56.42,52.28,53.04,59.43,57.99,56.79,56.35,57.10
54 ARDR-阿朵币ARDR-阿朵币 ¥7.53亿¥0.753799,900万*¥748万-1.49%0.1156,0.1161,0.1118,0.1099,0.0980,0.1011,0.1117,0.1148,0.1116,0.1154,0.1130,0.1094,0.1108,0.1100,0.1097,0.1143,0.1164,0.1186,0.1240,0.1206,0.1178,0.1099,0.1115,0.1116,0.1146,0.1132,0.1103,0.1104
55 WTC-沃尔顿链WTC-沃尔顿链 ¥7.47亿¥18.64,014万*¥2,184万0.93%2.64,2.68,2.39,2.28,2.08,2.08,2.06,2.24,2.10,2.36,2.18,2.03,2.23,2.25,2.26,2.55,2.68,2.80,2.91,2.69,2.78,2.49,2.68,2.77,2.79,2.77,2.72,2.70
57 AIONAION ¥6.98亿¥3.420,542万¥482万-3.67%0.4305,0.4338,0.3857,0.3637,0.3641,0.3503,0.3515,0.3881,0.3798,0.4105,0.3830,0.3797,0.3944,0.3905,0.3981,0.4531,0.4593,0.4969,0.4937,0.5361,0.5643,0.4713,0.4915,0.5177,0.5217,0.5131,0.4866,0.4976
58 MONA-萌奈币MONA-萌奈币 ¥6.76亿¥10.956,170万¥314万-0.1%1.73,1.75,1.71,1.71,1.53,1.54,1.56,1.61,1.55,1.63,1.59,1.57,1.58,1.56,1.55,1.59,1.60,1.61,1.70,1.61,1.62,1.57,1.59,1.60,1.62,1.62,1.59,1.60
59 ELFELF ¥6.72亿¥2.6925,000万¥7,925万-2.15%0.4034,0.4114,0.3816,0.3642,0.3076,0.3032,0.3097,0.3281,0.3249,0.3517,0.3281,0.3298,0.3468,0.3411,0.3384,0.3890,0.3857,0.4361,0.4494,0.4416,0.4214,0.3766,0.3847,0.4023,0.4230,0.3992,0.3912,0.3900
60 FUNFUN ¥6.56亿¥0.131501,085万¥351万-0.91%0.0183,0.0178,0.0170,0.0168,0.0140,0.0141,0.0146,0.0162,0.0162,0.0169,0.0169,0.0181,0.0190,0.0190,0.0180,0.0193,0.0191,0.0197,0.0203,0.0198,0.0196,0.0185,0.0195,0.0193,0.0196,0.0197,0.0188,0.0189
61 CNXCNX ¥6.56亿¥14.444,542万¥4773.75%2.13,2.16,2.04,2.01,1.87,1.97,1.92,2.05,2.07,2.10,2.04,1.98,2.12,1.94,2.05,2.07,2.07,2.07,2.08,2.05,2.14,2.02,1.99,2.06,2.07,2.12,2.00,2.05
62 KINKIN ¥6.34亿¥0.00083875,609,756万¥182万-4.95%0.00013825,0.00013768,0.00013370,0.00013265,0.00012129,0.00012315,0.00012304,0.00012993,0.00012578,0.00013892,0.00013106,0.00012643,0.00012926,0.00012964,0.00012657,0.00012943,0.00012730,0.00013041,0.00013447,0.00013448,0.00013309,0.00012802,0.00012760,0.00012854,0.00013056,0.00013057,0.00012784,0.00012933
63 NAS-星云币NAS-星云币 ¥6.29亿¥13.984,500万*¥12,929万11.79%1.41,1.45,1.34,1.22,1.06,1.08,1.11,1.20,1.16,1.26,1.17,1.22,1.28,1.30,1.32,1.51,1.46,1.95,2.08,1.97,1.92,1.66,1.76,1.86,1.94,1.95,1.90,2.01
64 ZENZEN ¥6.13亿¥135454万¥574万-1.41%19.78,19.83,18.91,18.66,17.55,17.11,18.16,19.29,18.72,19.80,18.64,18.68,19.19,18.87,18.68,19.77,19.99,20.85,21.00,20.81,20.57,19.62,19.53,20.04,20.31,20.13,19.71,19.68
65 GXS-公信宝GXS-公信宝 ¥6.12亿¥10.216,000万*¥921万-1.67%1.64,1.67,1.55,1.46,1.29,1.25,1.27,1.46,1.41,1.44,1.42,1.41,1.46,1.46,1.44,1.51,1.53,1.55,1.62,1.64,1.59,1.47,1.52,1.54,1.53,1.50,1.50,1.48
66 BNTBNT ¥5.76亿¥11.015,229万¥1,314万-1.59%1.68,1.71,1.57,1.52,1.41,1.39,1.43,1.54,1.51,1.62,1.55,1.53,1.60,1.58,1.55,1.63,1.63,1.65,1.73,1.72,1.71,1.59,1.63,1.64,1.66,1.65,1.61,1.62
67 RDD-蜗牛币RDD-蜗牛币 ¥5.5亿¥0.01912,880,871万*¥2,096万9.07%0.002412,0.002458,0.002364,0.002196,0.001996,0.001905,0.002025,0.002280,0.002210,0.002271,0.002160,0.002084,0.002194,0.002082,0.002015,0.002233,0.002254,0.002342,0.002428,0.002447,0.002511,0.002292,0.002342,0.002489,0.002637,0.002752,0.002640,0.002791
68 XZC-小零币XZC-小零币 ¥5.24亿¥96.06546万¥3,232万3.63%12.80,13.30,12.95,12.56,11.88,12.38,12.71,13.68,14.08,14.57,14.47,14.19,13.92,13.27,13.05,14.09,14.18,14.88,14.77,14.46,14.37,13.38,13.53,13.61,13.92,14.36,14.61,13.79
69 MCOMCO ¥5.15亿¥32.621,579万¥4,141万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
70 MANAMANA ¥5.11亿¥0.4863105,014万¥2,652万-2.41%0.0784,0.0781,0.0750,0.0738,0.0659,0.0649,0.0635,0.0706,0.0690,0.0738,0.0702,0.0676,0.0717,0.0673,0.0660,0.0713,0.0721,0.0755,0.0786,0.0774,0.0740,0.0691,0.0705,0.0730,0.0741,0.0731,0.0705,0.0714
71 ARKARK ¥5.08亿¥4.8510,463万*¥782万3.94%0.7634,0.7627,0.6971,0.6691,0.5299,0.5473,0.5775,0.6150,0.5943,0.6326,0.6084,0.5987,0.6206,0.6201,0.6293,0.6873,0.6672,0.7118,0.7519,0.7289,0.7123,0.6566,0.6731,0.7009,0.6941,0.6987,0.7249,0.7141
72 EMC-崛起币EMC-崛起币 ¥5.06亿¥124,212万¥896万1.18%1.94,1.98,1.91,1.88,1.63,1.63,1.66,1.76,1.74,1.80,1.79,1.74,1.78,1.76,1.73,1.76,1.75,1.77,1.77,1.78,1.78,1.74,1.75,1.73,1.76,1.75,1.74,1.76
73 POWRPOWR ¥4.96亿¥1.3237,480万¥1,085万2.44%0.2011,0.2040,0.1916,0.1782,0.1625,0.1577,0.1678,0.1786,0.1777,0.1882,0.1828,0.1817,0.1879,0.1894,0.1832,0.1996,0.1972,0.2026,0.2107,0.2091,0.1994,0.1833,0.1908,0.1888,0.1947,0.1923,0.1909,0.1931
74 VERIVERI ¥4.8亿¥236204万¥139万12.93%23.76,24.40,21.88,19.96,19.26,18.68,18.21,18.53,18.24,19.65,19.58,20.25,22.85,21.90,21.86,23.67,23.55,24.91,26.07,28.84,27.51,26.56,27.44,28.49,32.61,36.71,36.99,32.24
75 NXT-未来币NXT-未来币 ¥4.74亿¥0.474999,900万*¥2,810万1.12%0.0753,0.0771,0.0744,0.0734,0.0654,0.0639,0.0653,0.0700,0.0667,0.0702,0.0686,0.0674,0.0678,0.0666,0.0672,0.0699,0.0692,0.0708,0.0746,0.0747,0.0717,0.0678,0.0684,0.0677,0.0700,0.0692,0.0676,0.0692
76 ELA-亦来云ELA-亦来云 ¥4.72亿¥63.51744万¥2,368万2.34%7.22,6.95,6.50,6.47,5.88,5.73,5.97,6.37,6.29,6.38,6.69,6.59,7.18,7.06,7.00,8.30,8.14,9.44,10.12,9.59,9.15,8.50,9.34,8.94,9.29,9.31,9.31,9.38
77 BIXBIX ¥4.67亿¥3.6512,794万*¥32,055万1.48%0.5351,0.5429,0.5205,0.5027,0.4705,0.4246,0.4476,0.4691,0.4706,0.5011,0.4606,0.4993,0.5014,0.5084,0.4980,0.5344,0.5334,0.5445,0.5510,0.5957,0.5741,0.5050,0.5317,0.5331,0.5449,0.5388,0.5356,0.5310
78 CTXCCTXC ¥4.58亿¥3.0614,979万¥6,904万-4.6%0.2776,0.2715,0.2603,0.2384,0.2012,0.1890,0.1885,0.2070,0.2047,0.2324,0.2173,0.2217,0.2686,0.2822,0.2706,0.3572,0.4727,0.4544,0.4474,0.5226,0.4873,0.4561,0.4735,0.4633,0.4774,0.4608,0.4383,0.4494
79 LRC-路印协议LRC-路印协议 ¥4.41亿¥0.770657,207万¥955万-3.09%0.1190,0.1317,0.1199,0.1115,0.0951,0.0916,0.0926,0.1009,0.0973,0.1018,0.0995,0.0975,0.1025,0.1002,0.0993,0.1106,0.1129,0.1228,0.1314,0.1305,0.1212,0.1071,0.1151,0.1179,0.1176,0.1147,0.1098,0.1125
80 PAYPAY ¥4.35亿¥3.9810,920万¥2,458万-1.46%0.5783,0.5757,0.5373,0.5075,0.5139,0.5797,0.6566,0.6404,0.6167,0.6648,0.6155,0.5801,0.5967,0.5895,0.5489,0.5915,0.5694,0.6116,0.6463,0.6108,0.5865,0.5386,0.5564,0.5912,0.6082,0.5913,0.5729,0.5798
81 DROPDROP ¥4.3亿¥0.02062,087,641万¥343万-2.71%0.003568,0.003615,0.003372,0.002848,0.002748,0.002517,0.002582,0.003282,0.003147,0.003364,0.003303,0.003051,0.003124,0.003057,0.002975,0.002745,0.003019,0.002982,0.003391,0.003412,0.003342,0.002795,0.003028,0.002994,0.003232,0.003144,0.003003,0.002957
82 PIVX-普维币PIVX-普维币 ¥4.3亿¥7.585,678万*¥189万-2.83%1.10,1.13,1.07,0.9665,0.9564,0.9265,0.9477,1.08,1.06,1.14,1.13,1.14,1.17,1.14,1.08,1.13,1.14,1.17,1.23,1.21,1.19,1.11,1.13,1.14,1.14,1.11,1.09,1.11
83 KNCKNC ¥4.17亿¥3.1113,413万¥3,642万-2.56%0.4722,0.4784,0.4285,0.4150,0.3814,0.3872,0.4022,0.4152,0.4106,0.4532,0.4381,0.4225,0.4373,0.4298,0.4267,0.4643,0.4762,0.4768,0.5041,0.4897,0.4719,0.4406,0.4628,0.4619,0.4715,0.4671,0.4522,0.4566
84 QASHQASH ¥3.96亿¥1.1335,000万¥371万-0.04%0.1607,0.1638,0.1596,0.1524,0.1417,0.1407,0.1385,0.1527,0.1486,0.1556,0.1529,0.1536,0.1589,0.1575,0.1563,0.1626,0.1626,0.1668,0.1720,0.1735,0.1747,0.1680,0.1678,0.1679,0.1683,0.1718,0.1645,0.1654
85 BITBBITB ¥3.76亿¥0.1628230,804万*¥84万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
86 NULSNULS ¥3.94亿¥9.864,000万¥1,631万-2.04%1.63,1.59,1.59,1.40,1.33,1.23,1.32,1.47,1.38,1.46,1.38,1.35,1.48,1.44,1.44,1.53,1.51,1.63,1.68,1.57,1.59,1.40,1.47,1.49,1.49,1.45,1.48,1.43
87 CMT-草莓糖CMT-草莓糖 ¥3.9亿¥0.556570,000万¥2,882万0.08%0.0831,0.0879,0.0816,0.0796,0.0704,0.0694,0.0713,0.0765,0.0743,0.0788,0.0742,0.0744,0.0778,0.0758,0.0752,0.0830,0.0826,0.0920,0.0949,0.0919,0.0864,0.0781,0.0818,0.0812,0.0837,0.0823,0.0787,0.0796
88 SYS-系统币SYS-系统币 ¥3.76亿¥0.697253,871万¥146万2.67%0.1030,0.1055,0.1016,0.0893,0.0811,0.0835,0.0856,0.0912,0.0917,0.1034,0.0970,0.0940,0.0980,0.0958,0.0931,0.0988,0.1028,0.1052,0.1077,0.1051,0.1034,0.0964,0.0986,0.0986,0.1014,0.1022,0.1022,0.1014
89 POLYPOLY ¥3.65亿¥1.3227,642万¥516万-2.38%0.2110,0.2144,0.1908,0.1828,0.1614,0.1512,0.1586,0.1688,0.1629,0.1711,0.1654,0.1561,0.1641,0.1940,0.1918,0.1974,0.1984,0.2070,0.2105,0.2161,0.2054,0.1975,0.1936,0.2001,0.1981,0.1955,0.1932,0.1950
90 GASGAS ¥3.65亿¥36.041,013万¥1,107万-2.29%5.00,5.01,4.47,4.17,4.00,3.67,3.92,4.32,4.10,4.30,4.10,4.28,4.41,4.28,4.21,4.59,4.75,5.30,5.49,5.48,5.40,4.93,5.10,5.37,5.49,5.45,5.25,5.31
91 ETNETN ¥3.62亿¥0.047769,707万¥202万-0.63%0.007680,0.007707,0.007528,0.007434,0.006716,0.006550,0.006629,0.007106,0.006823,0.007338,0.007070,0.006937,0.006971,0.007027,0.006933,0.007172,0.007108,0.007278,0.007339,0.007193,0.007183,0.006848,0.006953,0.006895,0.007031,0.006985,0.006830,0.006855
92 LOOMLOOM ¥3.59亿¥0.609358,943万¥1,601万2.61%0.0906,0.0898,0.0810,0.0758,0.0664,0.0628,0.0656,0.0714,0.0694,0.0764,0.0718,0.0710,0.0770,0.0787,0.0797,0.0865,0.0860,0.0924,0.0948,0.0944,0.0875,0.0790,0.0839,0.0871,0.0883,0.0868,0.0872,0.0893
93 ODEODE ¥3.59亿¥217,902万¥79,7772.78%0.2946,0.3101,0.2702,0.2704,0.2018,0.1844,0.2058,0.2359,0.2606,0.2596,0.2674,0.2617,0.2708,0.2694,0.3052,0.3060,0.3119,0.3049,0.3129,0.3071,0.3069,0.3056,0.2895,0.2864,0.2844,0.2833,0.2823,0.2992
94 ENGENG ¥3.53亿¥4.727,484万¥732万1.87%0.7224,0.7424,0.7055,0.6336,0.5771,0.5507,0.5781,0.6410,0.6238,0.6733,0.6413,0.6331,0.6570,0.6463,0.6372,0.6933,0.7025,0.7427,0.7582,0.7668,0.7259,0.6528,0.6667,0.6910,0.6909,0.6842,0.6728,0.6916
95 CENNZCENNZ ¥3.52亿¥0.443679,335万¥451万-0.8%0.0736,0.0745,0.0703,0.0679,0.0619,0.0609,0.0625,0.0666,0.0661,0.0699,0.0665,0.0642,0.0650,0.0646,0.0637,0.0636,0.0632,0.0665,0.0680,0.0672,0.0684,0.0642,0.0649,0.0652,0.0665,0.0660,0.0650,0.0650
96 FCT-公证通FCT-公证通 ¥3.49亿¥39.91875万*¥98万0.17%5.43,5.69,5.13,4.48,4.23,4.59,4.71,4.81,4.74,4.79,4.66,4.36,4.51,4.60,5.12,5.52,5.50,5.43,5.61,5.62,5.56,5.37,6.00,5.82,6.06,6.01,5.92,5.81
97 NXSNXS ¥3.36亿¥5.765,845万¥329万2.37%0.9049,0.9408,0.9010,0.8072,0.8001,0.6789,0.7141,0.7392,0.7460,0.8589,0.8100,0.8033,0.7973,0.7966,0.7580,0.7953,0.8151,0.8511,0.8799,0.8514,0.8551,0.7966,0.7968,0.8265,0.8325,0.8112,0.8160,0.8326
98 SUBSUB ¥3.25亿¥0.848638,302万¥133万2.81%0.1265,0.1291,0.1209,0.1103,0.0965,0.0980,0.1026,0.1174,0.1137,0.1264,0.1173,0.1133,0.1139,0.1234,0.1138,0.1234,0.1192,0.1337,0.1394,0.1408,0.1336,0.1119,0.1181,0.1194,0.1254,0.1219,0.1213,0.1235
99 ICNICN ¥3.14亿¥3.189,893万¥146万-2.93%0.5672,0.5832,0.5359,0.5236,0.4422,0.4362,0.4372,0.4554,0.4301,0.4588,0.4445,0.4252,0.4483,0.4446,0.4269,0.4355,0.4507,0.4657,0.4834,0.4907,0.4710,0.5640,0.4680,0.4757,0.4783,0.4690,0.4640,0.4628
100 GRSGRS ¥3.07亿¥4.347,071万¥3,220万5.04%0.4645,0.4620,0.4273,0.4010,0.3573,0.4413,0.4960,0.5677,0.6166,0.6232,0.6268,0.5893,0.5854,0.6093,0.5984,0.6269,0.6447,0.6469,0.6605,0.6361,0.6252,0.5952,0.6026,0.6071,0.6086,0.6177,0.6270,0.6312
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥673,062万
2 火币全球站-Huobi ¥567,303万
3 OKEX ¥567,171万
4 ZB网-ZB ¥204,739万
5 Bitfinex ¥202,163万
6 满币网-CoinBene ¥162,833万
7 HitBTC ¥160,869万
8 DigiFinex ¥130,216万

最近上市

名称价格涨幅时间
RRC ¥0.1434-2.33%1天前
RATING ¥0.0049631.93%1天前
SEAL ¥0.033-1.92%4天前
RDC ¥0.0004441.99%4天前
GPKR ¥19.13-6.84%4天前
MFTU ¥0.002519-7.62%4天前
COMP ¥0.000268-0.86%4天前
ALTX ¥0.0344-26.51%4天前
ABX ¥0.31732.14%4天前
BWS ¥0.024417.52%6天前

网址导航