所有货币

搜索
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥9,596亿 ¥56,470 1,699万 ¥4,566,440万 0.87% 8060,7978,8061,8011,8090,8110,7920,7948,8088,8117,8153,8193,8253,8279,8294,8270,8517,8523,8851,8877,8709,8790,8838,8875,8970,8946,8847,8881
2 ETH-以太坊ETH-以太坊 ¥3,998亿 ¥4,038 9,899万 ¥1,702,864万 4.72% 510,503,510,507,515,515,504,507,514,516,522,532,537,557,564,562,587,590,618,611,584,603,606,607,625,637,629,633
3 XRP-瑞波币XRP-瑞波币 ¥2,162亿 ¥5.53 3,912,279万* ¥632,544万 0.67% 0.6558,0.6446,0.6607,0.6586,0.6705,0.6751,0.6589,0.6664,0.6759,0.6853,0.7125,0.7273,0.7230,0.7392,0.7668,0.8176,0.8760,0.8640,0.9264,0.9136,0.8398,0.8625,0.8628,0.8629,0.8967,0.8903,0.8767,0.8670
4 BCH-比特现金BCH-比特现金 ¥1,521亿 ¥8,899 1,709万
¥920,800万 21.75% 767,754,764,760,777,780,761,773,829,886,876,885,898,981,966,951,1041,1104,1136,1129,1052,1147,1138,1139,1173,1232,1225,1318
5 EOS-柚子EOS-柚子 ¥598亿 ¥73.69 81,083万 ¥698,579万 2.17% 8.06,7.96,8.05,8.70,8.78,8.94,8.53,8.59,8.78,8.83,9.12,9.09,9.19,9.36,9.40,9.64,10.12,11.14,11.49,11.10,10.62,11.05,11.03,11.54,11.74,11.58,11.42,11.61
6 LTC-莱特币LTC-莱特币 ¥534亿 ¥950 5,621万 ¥241,384万 2.03% 127,126,128,129,136,140,134,135,137,137,140,140,141,142,146,144,150,150,155,153,143,148,147,147,151,149,148,148
7 ADA-艾达币ADA-艾达币 ¥469亿 ¥1.81 2,592,707万* ¥107,069万 0.4% 0.2408,0.2386,0.2489,0.2676,0.2540,0.2530,0.2477,0.2457,0.2473,0.2518,0.2598,0.2683,0.2658,0.2708,0.2694,0.2705,0.2844,0.2876,0.2967,0.2977,0.2798,0.2854,0.2856,0.2834,0.2932,0.2911,0.2874,0.2856
8 XLM-恒星币XLM-恒星币 ¥436亿 ¥2.35 1,856,964万* ¥36,858万 0.33% 0.2833,0.2744,0.2828,0.2830,0.2980,0.3050,0.3038,0.3070,0.3207,0.3416,0.3517,0.3678,0.3673,0.3585,0.3643,0.3589,0.3763,0.3705,0.3904,0.3894,0.3595,0.3722,0.3681,0.3671,0.3801,0.3765,0.3715,0.3686
9 MIOTA-埃欧塔MIOTA-埃欧塔 ¥362亿 ¥13.02 277,953万* ¥60,203万 3.99% 1.58,1.54,1.63,1.60,1.63,1.64,1.56,1.57,1.62,1.63,1.67,1.68,1.69,1.74,1.76,1.75,1.88,1.95,1.98,1.94,1.83,1.89,1.91,1.92,2.08,2.05,2.04,2.03
10 NEO-小蚁NEO-小蚁 ¥310亿 ¥478 6,500万* ¥91,563万 1.7% 66.73,64.99,65.96,66.41,68.68,68.00,65.92,66.28,69.51,70.71,72.78,72.97,73.31,73.71,73.80,72.74,75.19,75.64,78.51,78.09,72.85,74.05,74.59,73.68,76.09,75.30,74.52,74.41
11 XMR-门罗币XMR-门罗币 ¥284亿 ¥1,782 1,596万 ¥103,050万 10.58% 195,192,195,196,199,203,196,210,225,225,230,235,230,237,239,243,253,252,267,271,245,253,255,252,285,274,274,278
12 DASH-达世币DASH-达世币 ¥239亿 ¥2,974 803万 ¥66,658万 4.31% 368,364,366,365,374,380,367,368,387,398,418,423,413,425,434,428,445,443,462,456,434,441,444,443,471,469,476,465
13 TRX-波场TRX-波场 ¥222亿 ¥0.3377 6,574,811万 ¥209,569万 1.52% 0.0415,0.0406,0.0412,0.0412,0.0420,0.0427,0.0426,0.0427,0.0457,0.0458,0.0465,0.0496,0.0494,0.0498,0.0494,0.0485,0.0511,0.0516,0.0528,0.0556,0.0509,0.0525,0.0530,0.0523,0.0542,0.0537,0.0531,0.0531
14 XEM-新经币XEM-新经币 ¥219亿 ¥2.44 900,000万* ¥14,390万 0.44% 0.3376,0.3265,0.3387,0.3337,0.3409,0.3394,0.3386,0.3592,0.3569,0.3648,0.3710,0.3790,0.3817,0.3820,0.3853,0.3787,0.3911,0.3885,0.4051,0.4050,0.3731,0.3825,0.3829,0.3827,0.3918,0.3967,0.3907,0.3846
15 USDT-泰达币USDT-泰达币 ¥143亿 ¥6.26 228,714万 ¥2,239,761万 -0.65% 0.9998,1.00,0.9958,0.9980,0.9983,0.9981,0.9992,0.9975,0.9989,0.9979,0.9971,0.9989,0.9965,0.9976,1.00,1.00,0.9989,0.9985,0.9988,1.00,1.00,1.00,1.00,0.9982,0.9982,0.9993,0.9973,0.9970
16 ETC-以太经典ETC-以太经典 ¥130亿 ¥128 10,132万 ¥148,321万 8.37% 15.98,15.78,16.04,16.24,16.30,16.53,16.15,16.16,16.97,17.19,17.54,17.79,17.87,18.28,18.34,18.00,18.86,19.03,19.63,19.43,18.07,18.52,18.56,18.62,19.23,19.21,18.87,19.12
17 VEN-唯链VEN-唯链 ¥129亿 ¥24.45 52,578万 ¥16,235万 3.61% 3.32,3.29,3.32,3.30,3.37,3.38,3.30,3.30,3.34,3.40,3.53,3.57,3.55,3.64,3.66,3.59,3.72,3.70,3.81,3.81,3.57,3.74,3.76,3.73,3.78,3.82,3.78,3.85
18 QTUM-量子链QTUM-量子链 ¥114亿 ¥129 8,854万* ¥116,525万 7.26% 16.09,15.77,16.04,16.43,16.63,16.73,16.38,16.48,17.07,17.01,17.44,17.78,17.85,18.32,18.50,18.25,19.11,19.26,20.28,20.02,18.50,19.05,19.31,18.99,19.81,19.70,19.54,20.25
19 OMG-嫩模币OMG-嫩模币 ¥100亿 ¥98.22 10,204万 ¥43,005万 1.38% 14.19,14.56,15.16,15.16,14.69,14.72,14.41,14.49,14.62,14.82,15.02,15.51,15.23,15.57,15.66,15.33,15.92,15.87,16.23,15.73,14.87,15.18,15.22,15.18,15.63,15.56,15.40,15.38
20 BNB-币安币BNB-币安币 ¥94亿 ¥81.99 11,404万 ¥50,191万 0.5% 12.38,12.12,12.22,12.29,12.28,12.16,11.72,11.82,11.75,11.83,12.05,12.37,12.13,12.29,12.32,11.99,12.31,12.25,12.60,12.52,13.42,12.98,13.11,12.95,13.04,13.01,12.95,12.93
21 ICXICX ¥85亿 ¥22.05 38,723万 ¥23,712万 2.09% 2.79,2.78,2.79,2.78,2.83,2.86,2.81,2.82,2.96,3.02,3.18,3.28,3.18,3.26,3.26,3.14,3.28,3.30,3.50,3.55,3.27,3.40,3.39,3.39,3.49,3.45,3.50,3.50
22 BTG-比特黄金BTG-比特黄金 ¥79亿 ¥465 1,700万
¥29,166万 11.96% 51.37,52.16,52.74,51.43,52.07,52.81,51.27,51.84,53.29,53.45,55.16,56.80,55.92,58.83,58.83,57.62,62.49,65.78,70.20,67.56,61.38,64.32,65.62,64.73,67.82,67.30,65.99,68.14
23 LSK-应用链LSK-应用链 ¥78亿 ¥74.2 10,514万* ¥16,066万 1.77% 10.07,10.26,10.55,10.46,10.91,10.89,10.50,10.43,10.89,11.04,11.27,11.49,11.31,11.57,11.73,11.48,11.90,11.99,12.23,12.05,11.38,11.45,11.60,11.41,11.82,11.71,11.61,11.87
24 BTM-比原链BTM-比原链 ¥68亿 ¥6.93 98,700万 ¥117,915万 23.57% 0.8478,0.8357,0.8285,0.8504,0.8529,0.8830,0.8597,0.9170,0.9213,0.9312,0.9382,0.9328,0.9307,0.9257,0.9327,0.9301,0.9572,0.9477,0.9567,0.9496,0.8893,0.8872,0.8820,0.8881,0.9199,0.9022,0.8981,0.9261
25 ONT-本体ONT-本体 ¥68亿 ¥28.24 24,124万* ¥42,239万 11.95% 4.18,4.13,4.12,4.05,4.14,4.20,4.09,4.09,4.11,4.18,4.24,4.37,4.33,4.47,4.51,4.29,4.34,4.22,4.36,4.32,4.05,4.10,4.06,3.99,4.20,4.20,4.07,4.29
26 ZEC-大零币ZEC-大零币 ¥66亿 ¥1,742 376万 ¥39,578万 2.44% 222,221,225,224,225,228,223,225,236,239,249,247,247,256,263,258,265,272,283,275,260,265,268,267,279,280,275,272
27 XVGXVG ¥64亿 ¥0.4396 1,446,505万 ¥44,834万 1.93% 0.0830,0.0827,0.0958,0.1017,0.1062,0.0866,0.0705,0.0734,0.0725,0.0711,0.0666,0.0631,0.0723,0.0697,0.0729,0.0698,0.0733,0.0697,0.0695,0.0702,0.0658,0.0673,0.0683,0.0687,0.0698,0.0701,0.0698,0.0693
28 XRB-纳诺XRB-纳诺 ¥62亿 ¥46.49 13,325万* ¥7,028万 1.01% 6.03,5.97,5.95,5.92,6.11,6.07,5.92,6.24,6.47,6.58,6.38,6.42,6.63,6.97,7.00,6.78,7.11,7.09,7.36,7.35,6.83,7.09,7.17,7.17,7.34,7.35,7.18,7.26
29 PPTPPT ¥58亿 ¥158 3,700万 ¥3,089万 -5.74% 16.82,19.80,20.36,24.70,23.80,22.88,23.40,22.56,22.90,22.73,23.74,24.42,24.55,24.64,24.24,23.83,24.25,26.68,28.36,29.16,27.47,27.28,27.41,26.80,26.94,26.49,26.52,25.69
30 BCN-字节币BCN-字节币 ¥57亿 ¥0.0311 18,385,319万 ¥4,881万 4.58% 0.003978,0.003842,0.003811,0.003852,0.004113,0.004238,0.004093,0.004094,0.004254,0.004372,0.004441,0.004590,0.004555,0.004721,0.004844,0.004939,0.005147,0.005153,0.005081,0.005060,0.004680,0.004686,0.004709,0.004687,0.004832,0.004841,0.004830,0.004866
31 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥50亿 ¥19.75 25,438万* ¥4,810万 3.36% 2.61,2.58,2.62,2.68,2.73,2.70,2.71,2.80,2.86,2.91,2.99,3.04,3.02,3.07,3.08,2.96,3.19,3.11,3.20,3.14,2.95,3.05,3.06,3.01,3.09,3.09,3.08,3.06
32 ZILZIL ¥44亿 ¥0.6104 728,401万 ¥44,411万 5.8% 0.0646,0.0617,0.0625,0.0640,0.0646,0.0679,0.0640,0.0645,0.0654,0.0654,0.0663,0.0658,0.0657,0.0679,0.0679,0.0677,0.0706,0.0719,0.0791,0.0804,0.0795,0.0958,0.0959,0.0900,0.0944,0.1009,0.1006,0.0995
33 BTS-比特股BTS-比特股 ¥44亿 ¥1.69 261,812万* ¥40,958万 2.66% 0.2111,0.2080,0.2098,0.2143,0.2147,0.2184,0.2109,0.2111,0.2154,0.2268,0.2285,0.2271,0.2312,0.2374,0.2418,0.2446,0.2550,0.2637,0.2749,0.2751,0.2545,0.2631,0.2581,0.2573,0.2705,0.2676,0.2655,0.2645
34 SC-云储币SC-云储币 ¥42亿 ¥0.1224 3,396,979万 ¥9,957万 3.36% 0.0173,0.0169,0.0176,0.0172,0.0187,0.0184,0.0178,0.0179,0.0184,0.0196,0.0192,0.0194,0.0189,0.0196,0.0195,0.0190,0.0193,0.0194,0.0191,0.0189,0.0185,0.0189,0.0189,0.0186,0.0194,0.0192,0.0192,0.0191
35 HT-火币全球积分HT-火币全球积分 ¥41亿 ¥13.59 30,000万* ¥73,861万 17.08% 1.78,1.80,1.79,1.79,1.80,1.79,1.78,1.80,1.82,1.82,1.84,1.87,1.89,1.91,1.90,1.86,1.92,1.89,1.90,1.88,1.83,1.83,1.84,1.84,2.08,2.03,2.04,2.12
36 DOGE-狗狗币DOGE-狗狗币 ¥40亿 ¥0.0355 11,355,820万 ¥15,628万 4.08% 0.004589,0.004443,0.004583,0.004584,0.004830,0.004875,0.004764,0.004796,0.004884,0.005213,0.005362,0.005568,0.005460,0.005766,0.005812,0.005789,0.005864,0.005805,0.005920,0.005666,0.005467,0.005453,0.005387,0.005424,0.005749,0.005672,0.005609,0.005628
37 STRATSTRAT ¥37亿 ¥37.46 9,883万* ¥6,503万 4.56% 4.85,4.76,4.78,4.86,5.09,5.12,4.97,5.24,5.40,5.44,5.60,5.73,5.67,5.68,5.75,5.56,5.71,5.82,5.93,5.90,5.61,5.71,5.72,5.64,5.89,5.84,5.81,5.82
38 MKRMKR ¥37亿 ¥5,958 62万 ¥57万 4.01% 745,744,736,750,766,766,751,753,792,762,772,788,780,824,847,857,878,883,912,910,896,893,901,903,930,933,932,936
39 DGD-黄金代币DGD-黄金代币 ¥36亿 ¥1,778 200万 ¥9,385万 -4.82% 252,243,243,242,244,242,235,236,238,241,242,247,247,251,257,255,259,260,267,262,268,276,287,295,293,284,283,280
40 AEAE ¥35亿 ¥14.82 23,302万 ¥21,045万 15.23% 1.78,1.72,1.77,1.76,1.78,1.78,1.73,1.75,1.78,1.82,1.85,1.87,1.86,1.98,1.98,1.98,2.05,2.03,2.08,2.05,1.92,1.95,1.96,2.00,2.09,2.42,2.37,2.36
41 ZRX-0x协议ZRX-0x协议 ¥34亿 ¥6.4 52,481万 ¥8,442万 7.04% 0.7755,0.7310,0.7402,0.7420,0.7652,0.8334,0.8378,0.8310,0.8790,0.9116,0.9185,0.9150,0.8869,0.9083,0.9071,0.9120,0.9351,0.9325,0.9795,0.9443,0.8718,0.9255,0.9206,0.9291,0.9747,1.00,1.00,1.01
42 WAVES-波币WAVES-波币 ¥33亿 ¥33.33 10,000万* ¥19,714万 3.15% 4.78,4.70,4.78,4.81,4.82,4.83,4.69,4.75,4.85,4.87,4.91,5.03,5.03,5.23,5.21,5.16,5.28,5.24,5.32,5.25,5.01,5.05,5.08,5.07,5.20,5.21,5.22,5.23
43 GNTGNT ¥33亿 ¥3.99 83,426万 ¥80,763万 23.29% 0.4103,0.4010,0.4059,0.4016,0.4088,0.4114,0.4213,0.4250,0.4286,0.4363,0.4411,0.4467,0.4361,0.4471,0.4485,0.4328,0.4510,0.4507,0.4613,0.5233,0.4770,0.5035,0.5117,0.5039,0.5328,0.5628,0.5864,0.6474
44 AIONAION ¥33亿 ¥25.1 13,197万 ¥10,757万 2.5% 2.86,2.85,3.00,3.02,3.04,3.14,2.97,2.94,3.09,3.09,3.11,3.12,3.19,3.21,3.24,3.14,3.30,3.25,3.35,3.37,3.13,3.59,3.64,3.79,3.94,3.99,4.03,4.05
45 SNTSNT ¥33亿 ¥0.9538 347,048万 ¥38,085万 0.69% 0.1185,0.1152,0.1169,0.1177,0.1226,0.1223,0.1217,0.1243,0.1253,0.1290,0.1309,0.1339,0.1338,0.1359,0.1363,0.1373,0.1436,0.1457,0.1494,0.1578,0.1446,0.1493,0.1508,0.1485,0.1540,0.1532,0.1526,0.1501
46 DCRDCR ¥29亿 ¥411 715万 ¥746万 -0.76% 64.18,61.38,61.69,61.62,61.31,62.43,60.92,60.55,61.92,62.05,61.82,61.41,62.39,62.21,62.90,63.00,63.91,63.81,66.01,67.31,65.59,66.21,65.88,65.63,65.63,65.67,64.64,65.22
47 XUC-雪币XUC-雪币 ¥28亿 ¥43.54 6,500万 ¥810万 0.5% 6.17,6.14,6.10,6.22,6.19,6.13,5.95,6.11,6.17,6.17,6.18,6.25,6.23,6.25,6.26,6.30,6.36,6.48,6.63,6.96,6.92,6.84,6.81,6.90,7.02,7.04,6.99,6.80
48 REPREP ¥28亿 ¥255 1,100万 ¥2,738万 5% 28.98,28.20,28.63,28.98,29.33,29.66,29.31,29.43,30.53,31.45,31.93,37.42,37.59,38.65,38.20,36.14,37.62,39.24,40.03,39.43,38.08,38.61,38.38,38.53,39.20,40.40,40.31,40.04
49 BAT-注意力币BAT-注意力币 ¥28亿 ¥2.75 100,000万 ¥7,704万 8.2% 0.2724,0.2660,0.2697,0.2698,0.2781,0.2752,0.2734,0.2789,0.2879,0.3459,0.3565,0.3771,0.3567,0.3678,0.3847,0.3759,0.3880,0.4077,0.4090,0.4114,0.3825,0.3925,0.4034,0.4041,0.4103,0.4207,0.4301,0.4305
50 LRC-路印协议LRC-路印协议 ¥27亿 ¥4.78 57,207万 ¥16,244万 1.63% 0.6094,0.6375,0.6320,0.6380,0.6553,0.6629,0.6363,0.6335,0.6468,0.6716,0.6738,0.6928,0.7217,0.7496,0.7424,0.7520,0.7950,0.7793,0.8053,0.7867,0.7216,0.7462,0.7317,0.7352,0.7744,0.7688,0.7555,0.7511
51 WTC-沃尔顿链WTC-沃尔顿链 ¥27亿 ¥85.96 3,114万* ¥3,948万 9.29% 10.76,10.42,10.47,10.46,11.72,11.40,10.97,11.22,11.46,11.68,11.85,12.12,12.39,12.34,12.43,12.02,12.37,12.60,13.04,12.55,11.76,12.22,12.16,12.22,12.48,12.59,12.82,13.42
52 KMD-科莫多币KMD-科莫多币 ¥26亿 ¥24.7 10,405万 ¥2,639万 0.77% 3.55,3.46,3.47,3.48,3.52,3.57,3.48,3.55,3.60,3.67,3.73,3.84,3.75,3.85,3.83,3.71,3.86,3.90,3.94,3.89,3.61,3.74,3.83,3.81,3.94,3.94,3.93,3.90
53 ARDR-阿朵币ARDR-阿朵币 ¥25亿 ¥2.5 99,900万* ¥5,176万 7.5% 0.3080,0.3048,0.3108,0.3287,0.3244,0.3285,0.3322,0.3517,0.3513,0.3547,0.3580,0.3792,0.3782,0.3796,0.3817,0.3644,0.3807,0.3805,0.3929,0.3867,0.3623,0.3704,0.3742,0.3676,0.3798,0.3822,0.3873,0.3940
54 KCSKCS ¥25亿 ¥27.17 9,104万 ¥1,225万 7.95% 3.22,3.10,3.13,3.12,3.15,3.19,3.05,3.09,3.11,3.06,3.09,3.26,3.14,3.23,3.25,3.24,3.33,3.37,3.47,3.52,3.34,3.47,3.48,3.72,4.09,4.25,4.12,4.29
55 ARKARK ¥23亿 ¥22.14 10,208万* ¥7,060万 12.99% 2.68,2.63,2.63,2.65,2.71,2.67,2.58,2.66,2.72,2.87,2.89,3.01,3.03,3.08,3.02,2.92,3.05,3.10,3.13,3.11,2.96,3.05,3.05,3.10,3.15,3.32,3.36,3.49
56 DGB-极特币DGB-极特币 ¥22亿 ¥0.2192 1,015,367万 ¥3,002万 3.66% 0.0292,0.0279,0.0284,0.0295,0.0306,0.0303,0.0295,0.0297,0.0311,0.0328,0.0335,0.0337,0.0344,0.0348,0.0332,0.0333,0.0348,0.0346,0.0351,0.0348,0.0331,0.0340,0.0329,0.0331,0.0349,0.0345,0.0347,0.0345
57 HSR-红烧肉HSR-红烧肉 ¥22亿 ¥51.24 4,221万 ¥63,697万 5.28% 6.95,6.60,6.77,6.81,6.82,6.92,6.70,6.99,6.95,7.02,7.09,7.13,7.26,7.56,7.59,7.40,7.86,7.91,8.41,8.21,7.77,7.78,7.72,7.64,8.10,8.15,7.99,7.93
58 DCNDCN ¥21亿 ¥0.006541 32,522,661万 ¥2,105万 20.84% 0.00035689,0.00037543,0.00041569,0.00063534,0.00056097,0.00049122,0.00052395,0.00050384,0.00047520,0.00049428,0.00051889,0.00051009,0.00051296,0.00053335,0.00056744,0.00055467,0.00057781,0.00066126,0.00072319,0.00075078,0.00071814,0.00077000,0.00078908,0.00079411,0.001079,0.001245,0.001007,0.001061
59 DRGN-龙链DRGN-龙链 ¥20亿 ¥8.22 23,842万 ¥2,879万 5.62% 0.9379,0.9121,0.9366,0.9421,1.01,1.00,0.9686,0.9967,1.07,1.13,1.16,1.19,1.17,1.14,1.16,1.17,1.21,1.21,1.25,1.26,1.20,1.22,1.19,1.22,1.22,1.27,1.35,1.32
60 PIVX-普维币PIVX-普维币 ¥19亿 ¥34.69 5,605万* ¥2,128万 0.95% 4.54,4.45,4.44,4.50,4.55,4.60,4.52,4.78,4.77,4.84,4.87,4.94,4.89,5.13,5.11,5.41,5.41,5.55,5.67,5.46,5.24,5.34,5.31,5.37,5.52,5.56,5.58,5.48
61 CENNZCENNZ ¥19亿 ¥2.76 67,937万 ¥379万 6.05% 0.3449,0.3366,0.3383,0.3286,0.3577,0.3801,0.3794,0.3976,0.3626,0.3789,0.3861,0.3533,0.3537,0.3596,0.3849,0.3574,0.3671,0.3671,0.3790,0.3799,0.3578,0.3860,0.4025,0.4004,0.4172,0.4074,0.4153,0.4234
62 VERIVERI ¥18亿 ¥873 204万 ¥460万 20.73% 110,105,102,103,109,107,103,105,108,107,111,114,113,115,118,114,120,121,123,122,120,119,121,116,118,122,128,137
63 SUBSUB ¥18亿 ¥4.62 38,302万 ¥6,136万 3.84% 0.5819,0.5718,0.5926,0.6192,0.6617,0.6677,0.6393,0.6975,0.7156,0.6960,0.6728,0.6753,0.6926,0.7107,0.7162,0.7134,0.7129,0.7001,0.7156,0.7144,0.6666,0.6797,0.6870,0.6872,0.7236,0.7244,0.7223,0.7266
64 GASGAS ¥18亿 ¥173 1,013万 ¥5,578万 13.46% 19.72,19.22,19.38,19.48,19.96,19.96,19.48,19.45,20.25,20.56,21.54,21.87,21.68,22.64,23.02,22.81,23.60,23.91,25.14,25.68,24.57,24.09,23.66,24.33,25.53,25.59,25.83,27.01
65 QASHQASH ¥17亿 ¥4.94 35,000万 ¥2,957万 2.46% 0.6237,0.6207,0.6315,0.6310,0.6412,0.6340,0.6242,0.6302,0.6405,0.6408,0.6500,0.6581,0.6651,0.7036,0.7214,0.7050,0.7277,0.7425,0.7711,0.7774,0.7366,0.7601,0.7519,0.7456,0.7794,0.7798,0.7813,0.7717
66 SYS-系统币SYS-系统币 ¥17亿 ¥3.24 53,249万 ¥5,921万 8.46% 0.3729,0.3719,0.3740,0.3795,0.3781,0.3880,0.3808,0.3794,0.3849,0.3876,0.4218,0.4077,0.4137,0.4513,0.4364,0.4337,0.4517,0.4551,0.4657,0.4569,0.4294,0.4465,0.4414,0.4641,0.4824,0.4906,0.5001,0.5126
67 PXSPXS ¥17亿 ¥0.0318 5,422,729万 ¥? 13.04% 0.001476,0.001611,0.001684,0.003152,0.002709,0.002708,0.002581,0.002941,0.003214,0.003689,0.004157,0.004373,0.004177,0.004617,0.004742,0.004935,0.004983,0.004950,0.004737,0.004131,0.004257,0.004121,0.004184,0.004341,0.004559,0.004737,0.004841,0.004584
68 CNXCNX ¥17亿 ¥37.5 4,523万 ¥3,358 -1.4% 5.56,5.54,5.44,5.60,5.65,5.54,5.54,5.63,5.54,5.68,5.52,5.47,5.60,5.42,5.75,5.54,5.69,5.85,6.08,6.14,6.05,6.08,6.00,6.02,6.19,5.94,6.08,6.01
69 FCT-公证通FCT-公证通 ¥17亿 ¥193 875万* ¥1,562万 3.51% 25.88,25.90,25.23,25.24,26.72,26.80,25.99,25.90,26.86,27.17,27.70,28.30,28.02,28.29,29.07,29.05,29.66,29.04,29.91,29.48,28.89,29.84,30.07,29.49,29.39,30.63,30.15,29.88
70 KNCKNC ¥15亿 ¥11.24 13,413万 ¥10,455万 10.9% 1.40,1.38,1.39,1.38,1.40,1.44,1.39,1.39,1.46,1.47,1.51,1.54,1.49,1.56,1.56,1.56,1.61,1.60,1.67,1.68,1.61,1.58,1.61,1.63,1.63,1.70,1.69,1.75
71 MONA-萌奈币MONA-萌奈币 ¥15亿 ¥25.39 5,897万 ¥1,357万 1.69% 3.61,3.52,3.57,3.53,3.53,3.56,3.50,3.51,3.69,3.70,3.76,3.94,3.87,3.96,4.03,3.89,3.99,4.04,4.19,4.11,3.93,3.94,3.96,3.96,4.07,4.05,4.01,3.99
72 BQXBQX ¥14亿 ¥19.44 7,453万* ¥5,046万 4.1% 2.47,2.50,2.49,2.51,2.55,2.55,2.43,2.47,2.55,2.57,2.62,2.67,2.74,2.98,2.97,2.95,3.08,3.09,3.15,3.05,2.79,2.93,2.90,2.96,3.06,3.02,2.98,3.06
73 STORMSTORM ¥14亿 ¥0.3515 409,171万 ¥73,497万 1.33% 0.0362,0.0354,0.0360,0.0354,0.0363,0.0366,0.0356,0.0362,0.0371,0.0373,0.0390,0.0405,0.0400,0.0411,0.0408,0.0407,0.0465,0.0459,0.0477,0.0573,0.0539,0.0573,0.0572,0.0546,0.0569,0.0588,0.0570,0.0555
74 RDD-蜗牛币RDD-蜗牛币 ¥14亿 ¥0.0497 2,880,871万* ¥5,580万 -0.53% 0.005817,0.005735,0.005762,0.005685,0.005905,0.006034,0.005846,0.006413,0.006940,0.007026,0.007338,0.007596,0.007472,0.008016,0.008043,0.007690,0.007897,0.007864,0.007757,0.007774,0.007334,0.007458,0.007517,0.008001,0.008030,0.008011,0.007826,0.007741
75 FUNFUN ¥14亿 ¥0.3029 472,347万 ¥2,924万 5.21% 0.0396,0.0392,0.0401,0.0403,0.0409,0.0409,0.0397,0.0401,0.0416,0.0423,0.0429,0.0428,0.0430,0.0444,0.0449,0.0437,0.0449,0.0464,0.0471,0.0457,0.0428,0.0442,0.0442,0.0459,0.0464,0.0484,0.0470,0.0474
76 ELA-亦来云ELA-亦来云 ¥14亿 ¥285 496万 ¥12,670万 4.73% 39.10,38.30,38.82,38.64,38.65,38.43,36.34,36.23,36.47,36.49,36.95,37.65,37.34,39.50,39.09,37.85,40.14,42.73,44.58,45.20,43.27,43.43,44.15,43.39,45.72,45.14,44.79,45.26
77 GXS-公信宝GXS-公信宝 ¥14亿 ¥23.46 6,000万* ¥8,024万 1.7% 2.83,2.82,2.85,2.85,2.90,2.92,2.87,2.92,2.88,2.97,3.01,3.07,3.15,3.25,3.30,3.31,3.38,3.46,3.74,3.78,3.65,3.61,3.63,3.64,3.76,3.73,3.67,3.68
78 SALTSALT ¥13亿 ¥23.08 5,793万 ¥8,436万 6.5% 2.73,2.71,2.71,2.72,2.76,2.87,2.78,2.84,2.94,3.12,3.14,3.15,3.34,3.42,3.39,3.30,3.39,3.51,3.57,3.46,3.21,3.30,3.33,3.42,3.51,3.44,3.58,3.59
79 MCOMCO ¥13亿 ¥82.99 1,579万 ¥25,696万 2.77% 7.68,7.48,7.42,7.71,8.07,8.33,7.93,8.58,8.68,8.93,9.02,13.59,15.42,14.19,14.16,13.16,13.85,13.68,13.65,13.33,12.26,12.55,12.47,12.44,12.88,12.68,12.67,12.87
80 CTXCCTXC ¥13亿 ¥8.69 14,979万 ¥32,330万 3.72% 0.8303,0.7956,0.8473,0.8520,0.9387,0.9857,1.00,0.9919,1.07,1.20,1.14,1.11,1.13,1.37,1.39,1.24,1.37,1.34,1.34,1.34,1.16,1.30,1.28,1.28,1.31,1.39,1.40,1.37
81 BNTBNT ¥13亿 ¥25.37 5,092万 ¥1,423万 3.98% 3.10,3.04,3.07,3.17,3.17,3.17,3.11,3.12,3.17,3.19,3.23,3.30,3.31,3.41,3.48,3.51,3.66,3.69,3.85,3.81,3.71,3.80,3.80,3.80,3.94,3.98,3.95,3.96
82 RR ¥13亿 ¥6.87 18,645万 ¥937万 -0.16% 0.8710,0.8627,0.8675,0.8665,0.8834,0.8796,0.8583,0.8584,0.8816,0.8542,0.8803,0.8821,0.8898,0.9097,0.9326,0.9559,0.9832,0.9761,1.10,1.12,1.07,1.05,1.04,1.12,1.09,1.06,1.09,1.09
83 XZC-小零币XZC-小零币 ¥13亿 ¥274 459万 ¥1,946万 3.09% 32.60,32.00,33.78,32.96,32.91,33.16,32.80,32.79,34.49,37.84,37.76,38.34,37.82,38.91,40.33,37.92,39.92,39.66,41.81,41.91,40.18,42.76,41.57,41.87,43.13,43.73,43.96,44.18
84 NXT-未来币NXT-未来币 ¥13亿 ¥1.26 99,900万* ¥2,717万 -0.26% 0.1878,0.1799,0.1825,0.1847,0.1976,0.1891,0.1840,0.1875,0.1925,0.1948,0.1967,0.2013,0.2057,0.2105,0.2086,0.2027,0.2098,0.2081,0.2105,0.2066,0.1976,0.2020,0.1970,0.1993,0.2037,0.2052,0.2004,0.2004
85 ENGENG ¥12亿 ¥16.03 7,484万 ¥6,148万 1.78% 1.83,1.84,1.85,1.84,1.88,1.91,1.84,1.85,1.93,2.01,2.07,2.08,2.04,2.19,2.14,2.19,2.39,2.42,2.49,2.57,2.32,2.32,2.46,2.49,2.52,2.56,2.56,2.53
86 POWRPOWR ¥12亿 ¥3.21 36,589万 ¥8,193万 1.54% 0.4049,0.4063,0.4153,0.4227,0.4406,0.4334,0.4281,0.4528,0.4591,0.4579,0.4653,0.4726,0.4656,0.4716,0.4737,0.4669,0.4907,0.4909,0.5054,0.5278,0.4748,0.4844,0.4819,0.4962,0.5124,0.5162,0.5089,0.5056
87 NAS-星云币NAS-星云币 ¥12亿 ¥38.88 3,000万* ¥13,869万 1.91% 5.07,4.97,5.04,4.99,5.02,5.13,4.99,4.96,5.06,5.08,5.17,5.28,5.39,5.51,5.58,5.48,5.60,5.70,5.96,6.15,5.70,5.89,5.90,5.97,6.16,6.42,6.22,6.25
88 GBYTE-字节雪球GBYTE-字节雪球 ¥11亿 ¥1,739 65万* ¥279万 2.21% 266,261,264,264,269,268,258,255,262,265,267,270,274,287,283,281,289,286,286,275,263,267,273,269,270,272,272,274
90 KINKIN ¥11亿 ¥0.00145 75,609,756万 ¥162万 4.83% 0.00016697,0.00015958,0.00016217,0.00016768,0.00017556,0.00017631,0.00017061,0.00017283,0.00017319,0.00017178,0.00017634,0.00018911,0.00020022,0.00021106,0.00022629,0.00021211,0.00022786,0.00022967,0.00023883,0.00023293,0.00021354,0.00021746,0.00021785,0.00021857,0.00021554,0.00022609,0.00021683,0.00023407
91 MAID-互联网币MAID-互联网币 ¥11亿 ¥2.35 45,255万 ¥662万 1.77% 0.3455,0.3268,0.3298,0.3347,0.3454,0.3506,0.3412,0.3421,0.3619,0.3592,0.3642,0.3601,0.3647,0.3629,0.3697,0.3746,0.3764,0.3816,0.3912,0.3756,0.3586,0.3725,0.3622,0.3642,0.3653,0.3740,0.3703,0.3726
92 PAYPAY ¥10亿 ¥9.94 10,466万 ¥4,054万 0.43% 1.36,1.16,1.36,1.20,1.22,1.23,1.20,1.22,1.22,1.25,1.32,1.34,1.47,1.58,1.61,1.55,1.54,1.58,1.56,1.56,1.49,1.53,1.53,1.55,1.67,1.63,1.57,1.58
93 REQREQ ¥10亿 ¥1.52 66,296万 ¥3,322万 7.51% 0.2002,0.2024,0.2087,0.2085,0.2111,0.2115,0.2020,0.2028,0.2081,0.2171,0.2191,0.2195,0.2187,0.2270,0.2286,0.2232,0.2288,0.2349,0.2397,0.2310,0.2114,0.2190,0.2193,0.2193,0.2309,0.2422,0.2335,0.2412
94 SKY-天空币SKY-天空币 ¥10亿 ¥125 805万* ¥1,727万 8.07% 15.23,15.73,15.68,16.11,15.77,15.84,15.29,15.40,15.97,15.48,15.78,16.18,15.75,15.95,16.07,15.88,16.29,16.30,16.62,16.47,15.37,17.13,17.11,18.32,18.66,18.95,20.22,19.56
95 ETNETN ¥9.87亿 ¥0.1453 678,862万 ¥796万 -5.08% 0.0228,0.0226,0.0226,0.0223,0.0226,0.0220,0.0216,0.0219,0.0223,0.0222,0.0226,0.0227,0.0228,0.0226,0.0228,0.0232,0.0235,0.0240,0.0250,0.0249,0.0245,0.0241,0.0244,0.0243,0.0243,0.0239,0.0237,0.0233
96 NEBLNEBL ¥9.85亿 ¥75.58 1,303万* ¥9,054万 5.96% 10.00,9.93,9.79,9.78,10.07,10.03,9.64,9.76,10.16,10.40,10.48,10.66,10.76,10.93,11.31,11.00,11.26,11.32,11.92,11.86,11.19,11.24,11.41,11.15,11.77,11.65,11.55,11.81
97 DENTDENT ¥9.8亿 ¥0.0923 1,061,476万 ¥2,634万 19.75% 0.0103,0.0101,0.009843,0.009869,0.0101,0.009639,0.009556,0.009957,0.009986,0.0101,0.009802,0.009942,0.009850,0.009937,0.0100,0.009688,0.0101,0.0105,0.0109,0.0115,0.0111,0.0115,0.0117,0.0120,0.0129,0.0147,0.0143,0.0146
98 MANAMANA ¥9.78亿 ¥0.9311 105,014万 ¥64,642万 26.96% 0.0921,0.0923,0.0958,0.0925,0.0990,0.1009,0.0980,0.1004,0.1010,0.1033,0.1024,0.1064,0.1036,0.1067,0.1070,0.1066,0.1092,0.1098,0.1176,0.1146,0.1072,0.1158,0.1171,0.1155,0.1187,0.1192,0.1582,0.1473
99 STORJSTORJ ¥9.71亿 ¥7.15 13,579万 ¥17,041万 -0.25% 0.9847,0.9463,0.9569,0.9514,0.9678,0.9591,0.9789,1.02,1.01,1.02,1.04,1.05,1.03,1.06,1.07,1.05,1.09,1.10,1.12,1.09,1.01,1.03,1.06,1.14,1.14,1.13,1.13,1.13
100 ICNICN ¥9.51亿 ¥9.54 9,974万 ¥559万 5.37% 1.17,1.14,1.16,1.15,1.18,1.20,1.15,1.14,1.20,1.22,1.23,1.24,1.24,1.26,1.28,1.27,1.36,1.41,1.52,1.51,1.38,1.44,1.42,1.42,1.50,1.54,1.49,1.52
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周

热门概念

名称 价格 涨跌幅

成交量排行榜

  • 币种
  • 交易所

最近上市

网址导航

非小号微信服务号 币联社公众号
非小号微信服务号
币联社公众号