#
币种
全球指数(¥)
历史高位(¥)
高位时间
历史低位(¥)
低位时间
ATH跌幅
1
77.43万
80.36万
2025-05-23
469.54
2013-07-06
-3.65%
2
17920.2
34852.16
2021-11-11
3.0151
2015-10-21
-48.58%
3
7.1674
7.9241
2017-11-12
6.6286
2018-02-02
-9.55%
4
15.8274
27.5283
2018-01-04
0.020077
2014-07-07
-42.51%
5
4689.11
5684.23
2024-12-04
0.6886
2017-08-01
-17.51%
6
1052.43
2113.11
2025-01-19
3.6206
2020-05-12
-50.19%
7
7.1631
9.3815
2018-11-20
6.2825
2023-03-11
-23.65%
8
2.032
3.1964
2024-12-04
0.012066
2017-11-12
-36.43%
9
1.1722
5.3037
2021-05-08
0.000612
2015-05-07
-77.90%
10
4.105
22.2052
2021-09-02
0.1243
2017-10-01
-81.51%
11
77.37万
80.03万
2025-05-23
17913.25
2019-09-26
-3.32%
12
20.7084
38.3608
2025-01-07
2.6024
2023-10-20
-46.02%
13
3477.46
31209.32
2017-12-20
537.93
2018-12-15
-88.86%
14
94.028
379.48
2021-05-10
0.9042
2017-09-23
-75.22%
15
64.6281
71.7318
2025-03-03
5.7315
2019-12-25
-9.90%
16
127.62
1047.71
2021-11-22
13.892
2020-08-01
-87.82%
17
1.6902
6.7217
2018-01-04
0.008791
2014-11-18
-74.85%
18
19.6909
59.3523
2024-06-15
2.8102
2021-09-21
-66.82%
19
0.00008168442
0.000631
2021-10-28
0.00000007165
2021-02-01
-87.07%
20
622.39
2960.7
2021-05-10
7.9799
2015-01-14
-78.98%
21
1.1048
4.1257
2021-09-16
0.070549
2020-01-03
-73.22%
22
2247.89
3715.13
2021-05-08
1.5254
2015-01-14
-39.49%
23
7.1624
9.3621
2019-07-15
6.3491
2017-12-27
-23.50%
24
23.9156
393.71
2021-11-05
11.9796
2020-08-02
-93.93%
25
31.399
60.9788
2024-12-27
0.060188
2019-09-02
-48.51%
26
49.8583
322.86
2021-05-03
12.6281
2020-11-06
-84.56%
27
1944.16
5060.99
2021-05-19
185.98
2020-11-06
-61.59%
28
0.00006900184
0.000202
2024-12-10
0.00000046338
2023-04-19
-65.97%
29
3.2974
21.392
2025-02-27
2.8725
2025-04-05
-84.59%
30
348.47
529.03
2024-03-14
4.11
2019-01-30
-34.13%
31
2289.31
5602.33
2024-04-12
216.78
2023-05-15
-59.14%
32
31.5165
200.62
2022-10-19
21.9795
2022-12-30
-84.29%
33
15.2148
147.15
2022-01-15
3.756
2020-11-05
-89.66%
34
33.995
5562.78
2021-05-11
20.4218
2023-09-22
-99.39%
35
116.1
1264.74
2021-05-07
3.2415
2016-07-25
-90.82%
36
19223.28
31092.45
2024-12-17
10611.95
2025-04-09
-38.17%
37
0.5767
6.9732
2021-11-25
0.085546
2019-02-07
-91.73%
38
0.5332
1.4875
2024-08-01
0.032845
2023-01-11
-64.15%
39
4.0448
10.7579
2024-04-08
2.2026
2023-10-18
-62.40%
40
108.35
185.98
2025-01-25
1.7827
2020-03-13
-41.74%
41
1.3062
20.9549
2021-12-27
0.021839
2019-05-10
-93.77%
42
7.1481
7.2197
2023-12-13
6.3011
2025-04-02
-0.99%
43
0.1475
1.9984
2021-04-17
0.011321
2020-03-13
-92.62%
44
0.00001225266
0.00002694153
2024-12-04
0.00000576423
2024-08-06
-54.52%
45
61.0089
549.69
2025-01-19
51.6962
2025-04-07
-88.90%
46
13103.82
45427.5
2021-05-04
156.99
2019-10-08
-71.15%
47
4.7298
24.8879
2024-03-29
0.054542
2020-03-13
-81.00%
48
28.5501
319.68
2022-01-08
7.9549
2020-03-13
-91.07%
49
1.251
28.8045
2019-06-20
0.5995
2023-08-18
-95.66%
50
2.3158
17.2117
2024-01-13
0.7164
2023-03-23
-86.55%
51
16.0251
1702.54
2021-04-02
14.1672
2025-06-23
-99.06%
52
0.000128
0.000428
2024-11-20
0.00000125884
2023-10-14
-69.98%
53
1.8078
25.0785
2024-03-30
1.39
2024-09-07
-92.79%
54
78.7445
206.14
2021-12-02
1.782
2017-10-13
-61.80%
55
763.24
3059.22
2021-09-12
4.9118
2018-11-24
-75.05%
56
22.4144
97.6444
2024-03-18
0.2429
2020-06-13
-77.04%
57
4.2425
34.1426
2024-07-12
1.8894
2022-11-08
-87.57%
58
6.1893
85.4856
2024-03-10
4.1458
2025-04-07
-92.76%
59
75.4126
378.85
2024-03-15
4.7197
2020-10-29
-80.09%
60
0.1188
1.3327
2023-01-10
0.05897
2023-10-20
-91.08%
61
4.5829
27.7748
2024-04-02
0.058755
2019-09-30
-83.50%
62
0.4438
3.6378
2020-08-26
0.003019
2020-09-06
-87.80%
63
10.5623
150.76
2024-02-11
9.4202
2025-06-23
-92.99%
64
3.7589
34.3282
2024-03-08
2.8517
2022-06-19
-89.05%
65
2.1804
24.9302
2021-10-28
0.01246
2020-03-13
-91.25%
66
5.9249
34.7825
2024-04-01
0.4895
2024-01-09
-82.97%
67
0.5852
20.6081
2021-02-12
0.3711
2022-11-22
-97.16%
68
23.7149
53.9604
2024-04-12
0.2374
2022-11-13
-56.05%
69
23965.77
70305.13
2019-10-05
5758.96
2019-10-05
-65.91%
70
3.4286
164.01
2018-04-29
2.8725
2024-11-05
-97.91%
71
13.973
64.4877
2025-03-23
0.9701
2025-02-03
-78.33%
72
7.1638
7.6432
2024-11-03
6.4688
2023-04-19
-6.27%
73
4.886
116.42
2021-04-17
0.2681
2020-03-13
-95.80%
74
8.7029
28.6174
2021-05-11
0.3104
2018-09-12
-69.59%
75
1.8859
8.4364
2024-03-16
0.679
2023-10-20
-77.65%
76
3.5539
503.25
2020-08-14
1.2919
2024-08-06
-99.29%
77
5.1167
1112.48
2021-07-01
2.8768
2022-06-19
-99.54%
78
278.9
42574.7
2016-10-29
114.11
2024-07-05
-99.34%
79
54.0371
247.72
2021-03-15
4.6789
2020-11-11
-78.19%
80
0.00000433004
0.00002400375
2022-01-25
0.00000261468
2023-10-14
-81.96%
81
3.0015
68.0617
2021-11-26
2.4455
2025-06-23
-95.59%
82
0.085954
35.8265
2021-02-16
0.019525
2022-12-30
-99.76%
83
1.7203
61.3435
2021-11-25
0.207
2020-11-04
-97.20%
84
3.7453
87.3399
2017-12-17
2.2542
2018-12-07
-95.71%
85
7.1337
8.6019
2018-10-15
6.6974
2018-04-07
-17.07%
86
1.107
40.7705
2017-12-19
0.5511
2020-03-13
-97.28%
87
15.9721
315.84
2021-05-01
1.3993
2020-11-04
-94.94%
88
1.0869
31.1575
2021-04-02
0.3955
2020-04-30
-96.51%
89
1.8135
42.5776
2021-11-26
0.056484
2017-10-13
-95.74%
90
2.2979
314.83
2021-04-05
2.0793
2025-06-23
-99.27%
91
171.72
3559.57
2021-04-17
161.53
2025-07-01
-95.18%
92
3.5568
214.34
2023-02-09
2.2893
2023-11-03
-98.34%
93
9.3098
152.41
2021-05-19
1.2969
2020-06-12
-93.89%
94
2.793
65.5854
2021-08-31
1.7662
2024-08-05
-95.74%
95
0.098465
6.0052
2021-11-26
0.041315
2021-06-25
-98.36%
96
38.3458
1410.48
2018-01-15
0.5179
2016-10-21
-97.28%
97
130.65
614.73
2021-11-11
47.7416
2023-10-19
-78.75%
98
4.2461
234.68
2022-03-18
2.5121
2025-04-07
-98.19%
99
0.00013
0.002774
2021-09-05
0.000113
2025-04-07
-95.29%
100
15.8661
396.64
2021-11-13
1.2933
2020-05-05
-96.00%