

# | 币种 | 全球指数(¥) | 历史高位(¥) | 高位时间 | 历史低位(¥) | 低位时间 | ATH跌幅 |
---|
1 | 77.43万 | 80.36万 | 2025-05-23 | 469.54 | 2013-07-06 | -3.65% | |
2 | 17920.2 | 34852.16 | 2021-11-11 | 3.0151 | 2015-10-21 | -48.58% | |
3 | 7.1674 | 7.9241 | 2017-11-12 | 6.6286 | 2018-02-02 | -9.55% | |
4 | 15.8274 | 27.5283 | 2018-01-04 | 0.020077 | 2014-07-07 | -42.51% | |
5 | 4689.11 | 5684.23 | 2024-12-04 | 0.6886 | 2017-08-01 | -17.51% | |
6 | 1052.43 | 2113.11 | 2025-01-19 | 3.6206 | 2020-05-12 | -50.19% | |
7 | 7.1631 | 9.3815 | 2018-11-20 | 6.2825 | 2023-03-11 | -23.65% | |
8 | 2.032 | 3.1964 | 2024-12-04 | 0.012066 | 2017-11-12 | -36.43% | |
9 | 1.1722 | 5.3037 | 2021-05-08 | 0.000612 | 2015-05-07 | -77.90% | |
10 | 4.105 | 22.2052 | 2021-09-02 | 0.1243 | 2017-10-01 | -81.51% | |
11 | 77.37万 | 80.03万 | 2025-05-23 | 17913.25 | 2019-09-26 | -3.32% | |
12 | 20.7084 | 38.3608 | 2025-01-07 | 2.6024 | 2023-10-20 | -46.02% | |
13 | 3477.46 | 31209.32 | 2017-12-20 | 537.93 | 2018-12-15 | -88.86% | |
14 | 94.028 | 379.48 | 2021-05-10 | 0.9042 | 2017-09-23 | -75.22% | |
15 | 64.6281 | 71.7318 | 2025-03-03 | 5.7315 | 2019-12-25 | -9.90% | |
16 | 127.62 | 1047.71 | 2021-11-22 | 13.892 | 2020-08-01 | -87.82% | |
17 | 1.6902 | 6.7217 | 2018-01-04 | 0.008791 | 2014-11-18 | -74.85% | |
18 | 19.6909 | 59.3523 | 2024-06-15 | 2.8102 | 2021-09-21 | -66.82% | |
19 | 0.00008168442 | 0.000631 | 2021-10-28 | 0.00000007165 | 2021-02-01 | -87.07% | |
20 | 622.39 | 2960.7 | 2021-05-10 | 7.9799 | 2015-01-14 | -78.98% | |
21 | 1.1048 | 4.1257 | 2021-09-16 | 0.070549 | 2020-01-03 | -73.22% | |
22 | 2247.89 | 3715.13 | 2021-05-08 | 1.5254 | 2015-01-14 | -39.49% | |
23 | 7.1624 | 9.3621 | 2019-07-15 | 6.3491 | 2017-12-27 | -23.50% | |
24 | 23.9156 | 393.71 | 2021-11-05 | 11.9796 | 2020-08-02 | -93.93% | |
25 | 31.399 | 60.9788 | 2024-12-27 | 0.060188 | 2019-09-02 | -48.51% | |
26 | 49.8583 | 322.86 | 2021-05-03 | 12.6281 | 2020-11-06 | -84.56% | |
27 | 1944.16 | 5060.99 | 2021-05-19 | 185.98 | 2020-11-06 | -61.59% | |
28 | 0.00006900184 | 0.000202 | 2024-12-10 | 0.00000046338 | 2023-04-19 | -65.97% | |
29 | 3.2974 | 21.392 | 2025-02-27 | 2.8725 | 2025-04-05 | -84.59% | |
30 | 348.47 | 529.03 | 2024-03-14 | 4.11 | 2019-01-30 | -34.13% | |
31 | 2289.31 | 5602.33 | 2024-04-12 | 216.78 | 2023-05-15 | -59.14% | |
32 | 31.5165 | 200.62 | 2022-10-19 | 21.9795 | 2022-12-30 | -84.29% | |
33 | 15.2148 | 147.15 | 2022-01-15 | 3.756 | 2020-11-05 | -89.66% | |
34 | 33.995 | 5562.78 | 2021-05-11 | 20.4218 | 2023-09-22 | -99.39% | |
35 | 116.1 | 1264.74 | 2021-05-07 | 3.2415 | 2016-07-25 | -90.82% | |
36 | 19223.28 | 31092.45 | 2024-12-17 | 10611.95 | 2025-04-09 | -38.17% | |
37 | 0.5767 | 6.9732 | 2021-11-25 | 0.085546 | 2019-02-07 | -91.73% | |
38 | 0.5332 | 1.4875 | 2024-08-01 | 0.032845 | 2023-01-11 | -64.15% | |
39 | 4.0448 | 10.7579 | 2024-04-08 | 2.2026 | 2023-10-18 | -62.40% | |
40 | 108.35 | 185.98 | 2025-01-25 | 1.7827 | 2020-03-13 | -41.74% | |
41 | 1.3062 | 20.9549 | 2021-12-27 | 0.021839 | 2019-05-10 | -93.77% | |
42 | 7.1481 | 7.2197 | 2023-12-13 | 6.3011 | 2025-04-02 | -0.99% | |
43 | 0.1475 | 1.9984 | 2021-04-17 | 0.011321 | 2020-03-13 | -92.62% | |
44 | 0.00001225266 | 0.00002694153 | 2024-12-04 | 0.00000576423 | 2024-08-06 | -54.52% | |
45 | 61.0089 | 549.69 | 2025-01-19 | 51.6962 | 2025-04-07 | -88.90% | |
46 | 13103.82 | 45427.5 | 2021-05-04 | 156.99 | 2019-10-08 | -71.15% | |
47 | 4.7298 | 24.8879 | 2024-03-29 | 0.054542 | 2020-03-13 | -81.00% | |
48 | 28.5501 | 319.68 | 2022-01-08 | 7.9549 | 2020-03-13 | -91.07% | |
49 | 1.251 | 28.8045 | 2019-06-20 | 0.5995 | 2023-08-18 | -95.66% | |
50 | 2.3158 | 17.2117 | 2024-01-13 | 0.7164 | 2023-03-23 | -86.55% | |
51 | 16.0251 | 1702.54 | 2021-04-02 | 14.1672 | 2025-06-23 | -99.06% | |
52 | 0.000128 | 0.000428 | 2024-11-20 | 0.00000125884 | 2023-10-14 | -69.98% | |
53 | 1.8078 | 25.0785 | 2024-03-30 | 1.39 | 2024-09-07 | -92.79% | |
54 | 78.7445 | 206.14 | 2021-12-02 | 1.782 | 2017-10-13 | -61.80% | |
55 | 763.24 | 3059.22 | 2021-09-12 | 4.9118 | 2018-11-24 | -75.05% | |
56 | 22.4144 | 97.6444 | 2024-03-18 | 0.2429 | 2020-06-13 | -77.04% | |
57 | 4.2425 | 34.1426 | 2024-07-12 | 1.8894 | 2022-11-08 | -87.57% | |
58 | 6.1893 | 85.4856 | 2024-03-10 | 4.1458 | 2025-04-07 | -92.76% | |
59 | 75.4126 | 378.85 | 2024-03-15 | 4.7197 | 2020-10-29 | -80.09% | |
60 | 0.1188 | 1.3327 | 2023-01-10 | 0.05897 | 2023-10-20 | -91.08% | |
61 | 4.5829 | 27.7748 | 2024-04-02 | 0.058755 | 2019-09-30 | -83.50% | |
62 | 0.4438 | 3.6378 | 2020-08-26 | 0.003019 | 2020-09-06 | -87.80% | |
63 | 10.5623 | 150.76 | 2024-02-11 | 9.4202 | 2025-06-23 | -92.99% | |
64 | 3.7589 | 34.3282 | 2024-03-08 | 2.8517 | 2022-06-19 | -89.05% | |
65 | 2.1804 | 24.9302 | 2021-10-28 | 0.01246 | 2020-03-13 | -91.25% | |
66 | 5.9249 | 34.7825 | 2024-04-01 | 0.4895 | 2024-01-09 | -82.97% | |
67 | 0.5852 | 20.6081 | 2021-02-12 | 0.3711 | 2022-11-22 | -97.16% | |
68 | 23.7149 | 53.9604 | 2024-04-12 | 0.2374 | 2022-11-13 | -56.05% | |
69 | 23965.77 | 70305.13 | 2019-10-05 | 5758.96 | 2019-10-05 | -65.91% | |
70 | 3.4286 | 164.01 | 2018-04-29 | 2.8725 | 2024-11-05 | -97.91% | |
71 | 13.973 | 64.4877 | 2025-03-23 | 0.9701 | 2025-02-03 | -78.33% | |
72 | 7.1638 | 7.6432 | 2024-11-03 | 6.4688 | 2023-04-19 | -6.27% | |
73 | 4.886 | 116.42 | 2021-04-17 | 0.2681 | 2020-03-13 | -95.80% | |
74 | 8.7029 | 28.6174 | 2021-05-11 | 0.3104 | 2018-09-12 | -69.59% | |
75 | 1.8859 | 8.4364 | 2024-03-16 | 0.679 | 2023-10-20 | -77.65% | |
76 | 3.5539 | 503.25 | 2020-08-14 | 1.2919 | 2024-08-06 | -99.29% | |
77 | 5.1167 | 1112.48 | 2021-07-01 | 2.8768 | 2022-06-19 | -99.54% | |
78 | 278.9 | 42574.7 | 2016-10-29 | 114.11 | 2024-07-05 | -99.34% | |
79 | 54.0371 | 247.72 | 2021-03-15 | 4.6789 | 2020-11-11 | -78.19% | |
80 | 0.00000433004 | 0.00002400375 | 2022-01-25 | 0.00000261468 | 2023-10-14 | -81.96% | |
81 | 3.0015 | 68.0617 | 2021-11-26 | 2.4455 | 2025-06-23 | -95.59% | |
82 | 0.085954 | 35.8265 | 2021-02-16 | 0.019525 | 2022-12-30 | -99.76% | |
83 | 1.7203 | 61.3435 | 2021-11-25 | 0.207 | 2020-11-04 | -97.20% | |
84 | 3.7453 | 87.3399 | 2017-12-17 | 2.2542 | 2018-12-07 | -95.71% | |
85 | 7.1337 | 8.6019 | 2018-10-15 | 6.6974 | 2018-04-07 | -17.07% | |
86 | 1.107 | 40.7705 | 2017-12-19 | 0.5511 | 2020-03-13 | -97.28% | |
87 | 15.9721 | 315.84 | 2021-05-01 | 1.3993 | 2020-11-04 | -94.94% | |
88 | 1.0869 | 31.1575 | 2021-04-02 | 0.3955 | 2020-04-30 | -96.51% | |
89 | 1.8135 | 42.5776 | 2021-11-26 | 0.056484 | 2017-10-13 | -95.74% | |
90 | 2.2979 | 314.83 | 2021-04-05 | 2.0793 | 2025-06-23 | -99.27% | |
91 | 171.72 | 3559.57 | 2021-04-17 | 161.53 | 2025-07-01 | -95.18% | |
92 | 3.5568 | 214.34 | 2023-02-09 | 2.2893 | 2023-11-03 | -98.34% | |
93 | 9.3098 | 152.41 | 2021-05-19 | 1.2969 | 2020-06-12 | -93.89% | |
94 | 2.793 | 65.5854 | 2021-08-31 | 1.7662 | 2024-08-05 | -95.74% | |
95 | 0.098465 | 6.0052 | 2021-11-26 | 0.041315 | 2021-06-25 | -98.36% | |
96 | 38.3458 | 1410.48 | 2018-01-15 | 0.5179 | 2016-10-21 | -97.28% | |
97 | 130.65 | 614.73 | 2021-11-11 | 47.7416 | 2023-10-19 | -78.75% | |
98 | 4.2461 | 234.68 | 2022-03-18 | 2.5121 | 2025-04-07 | -98.19% | |
99 | 0.00013 | 0.002774 | 2021-09-05 | 0.000113 | 2025-04-07 | -95.29% | |
100 | 15.8661 | 396.64 | 2021-11-13 | 1.2933 | 2020-05-05 | -96.00% |