#名称平台流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 EOS-柚子EOS-柚子 Ethereum¥522亿¥58.2989,615万*¥789,606万-3.58%7.09,7.09,7.09,6.79,6.89,6.70,7.16,7.14,6.90,6.97,6.91,7.07,7.03,7.01,7.20,7.45,7.46,7.32,7.76,7.93,8.00,7.96,8.01,8.01,8.80,9.01,8.89,8.97
2 USDT-泰达币USDT-泰达币 Omni¥184亿¥6.79270,714万¥3,561,638万0.05%1.01,1.00,1.00,1.00,1.00,1.01,1.00,1.00,1.00,1.00,1.00,0.9995,1.00,0.9996,0.9999,0.9992,1.00,1.00,0.9963,1.00,0.9997,1.00,1.00,1.00,0.9998,0.9997,0.9993,0.9983
3 BNB-币安币BNB-币安币 Ethereum¥84亿¥88.089,551万¥49,879万-5.5%12.69,12.70,12.56,12.11,12.13,11.99,12.35,12.37,12.08,12.17,12.03,12.10,12.09,12.09,12.24,12.36,12.34,12.24,13.17,13.29,13.20,13.13,12.98,13.10,13.70,13.54,13.62,13.63
4 OMG-嫩模币OMG-嫩模币 Ethereum¥75亿¥53.5814,025万¥47,499万0.85%6.85,6.85,6.89,6.78,6.81,6.58,6.98,6.89,6.74,6.79,6.75,6.78,6.74,6.72,6.85,6.91,6.91,6.82,7.11,7.34,7.37,7.36,7.40,7.31,7.85,7.95,8.07,8.22
5 VEN-唯链VEN-唯链 Ethereum¥72亿¥1355,455万¥29,957万-5.37%2.21,2.20,2.18,2.10,2.09,2.08,2.11,2.12,2.09,2.03,1.86,1.85,1.92,1.88,1.95,1.93,1.92,1.76,1.85,1.86,1.90,1.88,1.84,1.83,1.99,1.98,1.91,1.92
6 ZRX-0x协议ZRX-0x协议 Ethereum¥44亿¥8.1553,572万¥63,047万-5.25%0.8436,0.8384,0.8117,0.7683,0.7699,0.7625,0.8080,0.8780,0.9700,0.9485,0.9410,0.9806,1.01,1.04,1.07,1.17,1.10,1.12,1.18,1.16,1.14,1.13,1.12,1.14,1.25,1.28,1.26,1.26
7 ICXICX Ethereum¥41亿¥10.4938,743万*¥32,997万-5.24%1.46,1.43,1.41,1.38,1.34,1.29,1.36,1.37,1.32,1.31,1.30,1.31,1.32,1.34,1.35,1.39,1.38,1.38,1.45,1.48,1.49,1.48,1.46,1.47,1.63,1.69,1.65,1.66
8 MKRMKR Ethereum¥29亿¥4,36567万¥49万-3.72%554,568,569,558,556,547,557,565,559,559,558,562,557,558,567,581,571,566,587,590,592,596,598,598,672,674,670,669
9 BTM-比原链BTM-比原链 Ethereum¥25亿¥2.47100,250万¥26,134万4.81%0.3103,0.3072,0.3079,0.2945,0.2971,0.2923,0.3024,0.2980,0.2897,0.2895,0.2887,0.2935,0.2942,0.2926,0.3033,0.3075,0.3044,0.3103,0.3201,0.3253,0.3271,0.3232,0.3190,0.3234,0.3536,0.3659,0.3638,0.3714
10 BAT-注意力币BAT-注意力币 Ethereum¥24亿¥2.43100,000万¥9,106万-3.88%0.2675,0.2632,0.2629,0.2614,0.2646,0.2663,0.2686,0.2783,0.3290,0.3100,0.3244,0.3394,0.3197,0.3239,0.3291,0.3429,0.3215,0.3189,0.3378,0.3512,0.3529,0.3577,0.3625,0.3566,0.3547,0.3731,0.3641,0.3764
11 REPREP Ethereum¥23亿¥2121,100万¥6,706万-1.41%31.97,31.74,31.58,30.89,31.00,30.33,30.38,30.19,27.82,27.87,28.03,28.37,28.46,28.10,28.34,28.53,28.75,29.18,29.68,30.22,29.82,30.19,30.40,30.39,31.52,31.64,32.08,32.52
12 XUC-雪币XUC-雪币 Ethereum¥22亿¥33.926,500万¥415万3.47%5.07,5.09,5.01,5.05,5.00,4.94,5.02,4.98,4.84,5.02,4.99,4.85,4.75,4.83,4.84,4.89,4.90,4.88,4.84,4.82,4.76,4.88,4.89,4.82,5.23,5.03,5.11,5.12
13 GNTGNT Ethereum¥21亿¥2.2395,924万¥12,604万-0.85%0.3002,0.2996,0.2955,0.2867,0.2851,0.2814,0.2871,0.2865,0.2778,0.2855,0.2805,0.2870,0.2871,0.2881,0.2905,0.2945,0.2976,0.2953,0.3017,0.3020,0.3068,0.3132,0.3082,0.3125,0.3275,0.3384,0.3468,0.3494
14 SNTSNT Ethereum¥19亿¥0.5465347,048万¥29,684万2.13%0.0688,0.0693,0.0669,0.0648,0.0648,0.0644,0.0657,0.0659,0.0661,0.0653,0.0653,0.0656,0.0656,0.0656,0.0674,0.0675,0.0676,0.0670,0.0703,0.0715,0.0722,0.0746,0.0739,0.0746,0.0787,0.0819,0.0807,0.0846
15 PPTPPT Ethereum¥18亿¥48.153,700万¥2,511万-3.13%6.27,6.23,6.23,5.97,5.99,5.95,6.65,6.49,6.35,6.31,6.12,6.29,6.30,6.28,6.57,6.52,6.63,6.47,6.75,6.77,6.84,6.89,6.79,6.86,7.29,7.55,7.39,7.44
16 ARDR-阿朵币ARDR-阿朵币 Nxt¥15亿¥1.5399,900万*¥64,306万29.14%0.1536,0.1545,0.1524,0.1441,0.1456,0.1470,0.1479,0.1482,0.1455,0.1448,0.1465,0.1465,0.1466,0.1470,0.1488,0.1507,0.1507,0.1493,0.1558,0.1602,0.1604,0.1620,0.1643,0.1639,0.1746,0.1853,0.2638,0.2283
17 DGD-黄金代币DGD-黄金代币 Ethereum¥14亿¥721200万¥814万-1.96%96.38,92.17,92.69,90.40,90.72,89.55,91.70,91.53,90.70,90.36,89.42,91.17,90.54,90.94,91.96,92.89,92.82,92.59,95.43,97.60,100,99.90,100,100,108,109,109,109
18 AIONAION Ethereum¥13亿¥7.1418,413万¥1,741万-3.59%0.9017,0.9177,0.9456,0.9110,0.8882,0.8806,0.8886,0.9068,0.8955,0.8993,0.9089,0.9155,0.9475,0.9362,0.9427,0.9557,0.9397,0.9441,0.9758,1.03,1.04,1.05,1.08,1.04,1.11,1.18,1.13,1.12
19 MAID-互联网币MAID-互联网币 Omni¥13亿¥2.8445,255万¥1,652万1.83%0.3408,0.3406,0.3377,0.3280,0.3276,0.3320,0.3374,0.3542,0.3499,0.3503,0.3522,0.3651,0.3618,0.3647,0.3697,0.3723,0.3759,0.3749,0.3953,0.3909,0.3843,0.3850,0.3828,0.3807,0.4098,0.4208,0.4175,0.4291
20 LRC-路印协议LRC-路印协议 Ethereum¥12亿¥2.0957,207万¥20,010万-4.03%0.2702,0.2633,0.2616,0.2543,0.2557,0.2533,0.2502,0.2561,0.2539,0.2524,0.2528,0.2547,0.2564,0.2578,0.2599,0.2674,0.2685,0.2672,0.2772,0.2893,0.2933,0.3003,0.3165,0.3079,0.3194,0.3384,0.3198,0.3207
21 POWRPOWR Ethereum¥9.91亿¥2.6537,373万¥46,121万4.73%0.2843,0.2934,0.2829,0.2685,0.2672,0.2648,0.2693,0.2706,0.2680,0.2673,0.2818,0.2832,0.2799,0.2853,0.2882,0.2874,0.2842,0.2970,0.3217,0.3123,0.3149,0.3605,0.3724,0.3717,0.3711,0.4228,0.4150,0.4021
22 FUNFUN Ethereum¥9.9亿¥0.1975501,085万¥781万1.61%0.0249,0.0249,0.0248,0.0245,0.0239,0.0235,0.0238,0.0241,0.0238,0.0236,0.0234,0.0233,0.0236,0.0239,0.0246,0.0252,0.0256,0.0253,0.0252,0.0261,0.0263,0.0265,0.0265,0.0260,0.0287,0.0303,0.0302,0.0301
23 KNCKNC Ethereum¥9.34亿¥6.9713,413万¥44,834万2.51%0.8773,0.8569,0.8713,0.8502,0.8550,0.8405,0.8890,0.9153,0.8622,0.8686,0.8851,0.8853,0.8725,0.8786,0.8706,0.8994,0.8987,0.8933,0.9243,0.9485,0.9564,0.9587,0.9547,0.9497,1.00,1.07,1.04,1.06
24 DCNDCN Ethereum¥8.81亿¥0.00270932,522,661万¥80万0.61%0.00034840,0.00034425,0.00034049,0.00033207,0.00033562,0.00033059,0.00034342,0.00033974,0.00034372,0.00032424,0.00032571,0.00033331,0.00033945,0.00033731,0.00034000,0.00034206,0.00034352,0.00035268,0.00035779,0.00035454,0.00035390,0.00036296,0.00035807,0.00036061,0.00039688,0.00039238,0.00039275,0.00040976
25 GASGAS NEO¥8.54亿¥84.351,013万¥2,676万-1.97%10.78,10.62,10.64,10.16,10.27,10.12,10.77,11.13,11.11,10.66,10.46,10.49,10.67,10.50,10.88,10.93,11.07,10.82,11.26,11.78,11.75,11.96,11.80,11.84,12.63,12.83,12.73,12.93
26 KINKIN Ethereum¥8.41亿¥0.00111375,609,756万¥181万1.07%0.00013036,0.00013137,0.00013084,0.00012952,0.00013176,0.00012875,0.00013502,0.00013552,0.00013304,0.00012275,0.00013694,0.00013393,0.00012030,0.00013264,0.00013308,0.00013456,0.00015457,0.00015277,0.00015757,0.00015052,0.00015134,0.00015516,0.00015705,0.00015712,0.00016258,0.00016844,0.00016577,0.00017357
27 MCOMCO Ethereum¥8.4亿¥53.21,579万¥14,409万-4.16%7.60,7.44,7.08,6.68,6.73,6.77,6.41,6.50,6.51,6.41,6.37,6.44,6.36,6.30,6.45,6.55,6.77,7.12,7.63,7.81,8.09,8.03,7.69,7.75,8.17,8.34,8.16,8.03
28 MANAMANA Ethereum¥8.19亿¥0.7803105,014万¥10,093万-9.19%0.0941,0.0955,0.0965,0.0946,0.0923,0.0923,0.0928,0.0922,0.0936,0.0926,0.0919,0.0929,0.0937,0.0938,0.0959,0.0962,0.0956,0.0953,0.0985,0.1004,0.1020,0.1060,0.1073,0.1158,0.1235,0.1265,0.1208,0.1182
29 POLYPOLY Ethereum¥7.92亿¥2.8627,642万¥2,616万1.99%0.3479,0.3495,0.3397,0.3241,0.3243,0.3216,0.3332,0.3329,0.3200,0.3197,0.3174,0.3217,0.3275,0.3280,0.3392,0.3415,0.3376,0.3380,0.3529,0.3561,0.3589,0.3710,0.3644,0.3647,0.4116,0.4286,0.4409,0.4293
30 QASHQASH Ethereum¥7.33亿¥2.135,000万¥696万4.02%0.2729,0.2710,0.2645,0.2689,0.2654,0.2605,0.2685,0.2696,0.2558,0.2601,0.2594,0.2582,0.2545,0.2554,0.2612,0.2589,0.2610,0.2591,0.2712,0.2727,0.2780,0.2744,0.2763,0.2702,0.2955,0.3050,0.3145,0.3153
31 ENGENG Ethereum¥7.32亿¥9.787,484万¥2,329万-3.4%1.24,1.23,1.22,1.17,1.16,1.11,1.17,1.16,1.12,1.12,1.09,1.15,1.18,1.17,1.20,1.22,1.21,1.21,1.26,1.33,1.34,1.37,1.36,1.35,1.50,1.56,1.57,1.56
32 BQXBQX Ethereum¥7.21亿¥9.387,685万*¥1,803万-6.35%1.38,1.43,1.37,1.32,1.31,1.25,1.33,1.36,1.34,1.32,1.31,1.34,1.35,1.34,1.36,1.37,1.36,1.32,1.40,1.40,1.39,1.40,1.40,1.35,1.45,1.47,1.47,1.43
33 GTOGTO Ethereum¥7.05亿¥1.3253,379万¥72,517万-3.38%0.1504,0.1509,0.1447,0.1397,0.1416,0.1422,0.1474,0.1460,0.1448,0.1485,0.1530,0.1571,0.1543,0.1535,0.1596,0.1657,0.1635,0.1702,0.1753,0.1799,0.1811,0.1882,0.1903,0.1992,0.1994,0.2079,0.2023,0.2052
34 SUBSUB Ethereum¥6.9亿¥1.838,302万¥1,304万-2.73%0.2113,0.2080,0.2047,0.1968,0.1969,0.1924,0.2024,0.2037,0.2005,0.2027,0.2004,0.2035,0.2033,0.2035,0.2080,0.2089,0.2108,0.2088,0.2273,0.2303,0.2307,0.2341,0.2415,0.2421,0.2716,0.2810,0.2760,0.2788
35 VERIVERI Ethereum¥6.75亿¥331204万¥234万-6.7%52.18,51.47,47.53,47.48,50.14,49.78,45.80,47.40,46.39,46.22,46.72,47.17,48.94,47.28,47.46,48.71,46.98,47.35,49.24,48.76,49.73,50.77,51.63,49.89,52.63,52.74,52.45,51.40
36 STORMSTORM Ethereum¥6.02亿¥0.134449,453万¥11,850万0.42%0.0168,0.0167,0.0163,0.0157,0.0158,0.0156,0.0159,0.0161,0.0161,0.0159,0.0158,0.0160,0.0161,0.0161,0.0164,0.0166,0.0165,0.0164,0.0170,0.0171,0.0173,0.0175,0.0178,0.0181,0.0196,0.0204,0.0202,0.0206
37 DRGN-龙链DRGN-龙链 Ethereum¥5.99亿¥2.5123,842万¥580万0.37%0.2635,0.2721,0.2691,0.2681,0.2572,0.2626,0.2701,0.2656,0.2796,0.2658,0.2706,0.2679,0.2762,0.2748,0.2674,0.2781,0.2797,0.2868,0.2818,0.3253,0.3301,0.3439,0.3408,0.3351,0.3761,0.3749,0.3612,0.3711
39 FSNFSN Ethereum¥5.33亿¥17.952,968万¥3,528万5.17%2.30,2.39,2.36,2.15,2.14,2.13,2.21,2.25,2.19,2.08,1.94,2.09,2.05,1.99,2.12,2.23,2.18,2.16,2.19,2.23,2.30,2.28,2.23,2.22,2.48,2.61,2.57,2.78
40 CVCCVC Ethereum¥4.89亿¥1.4334,270万¥5,523万1.48%0.1798,0.1796,0.1780,0.1690,0.1768,0.1701,0.1725,0.1752,0.1709,0.1626,0.1675,0.1670,0.1655,0.1658,0.1698,0.1726,0.1725,0.1696,0.1771,0.1835,0.1832,0.1886,0.1888,0.1928,0.2077,0.2133,0.2118,0.2190
41 SANSAN Ethereum¥4.85亿¥7.736,266万¥604万2.72%0.9026,0.9194,0.9157,0.8963,0.8863,0.8794,0.8923,0.9091,0.9037,0.8872,0.8836,0.8877,0.8892,0.8953,0.8940,0.8961,0.9203,0.9151,0.9486,0.9579,0.9916,0.9984,1.01,1.04,1.12,1.19,1.18,1.20
42 STORJSTORJ Ethereum¥4.63亿¥3.4113,579万¥4,150万2.2%0.4426,0.4410,0.4255,0.4120,0.4152,0.4119,0.4253,0.4255,0.4190,0.4243,0.4206,0.4177,0.4154,0.4235,0.4295,0.4268,0.4308,0.4288,0.4454,0.4564,0.4542,0.4650,0.4603,0.4634,0.4924,0.5010,0.5133,0.5157
43 ICNICN Ethereum¥4.53亿¥4.579,916万¥214万-2.11%0.6143,0.5910,0.5844,0.5757,0.5787,0.5433,0.5515,0.5564,0.5537,0.5507,0.5433,0.5466,0.5544,0.5552,0.5598,0.5696,0.5697,0.5670,0.5772,0.6644,0.6401,0.6257,0.6231,0.6294,0.6821,0.6946,0.6913,0.6997
44 RLC-云算宝RLC-云算宝 Ethereum¥4.41亿¥5.518,007万¥476万-0.18%0.7244,0.7421,0.7149,0.6778,0.6728,0.6687,0.6790,0.6929,0.6779,0.6860,0.6842,0.6802,0.6768,0.6836,0.6963,0.7000,0.6963,0.6998,0.7519,0.7664,0.7691,0.7602,0.7520,0.7480,0.8014,0.8424,0.8317,0.8343
45 BLZBLZ Ethereum¥4.19亿¥2.2918,296万¥5,516万-11.12%0.2612,0.2616,0.2514,0.2444,0.2459,0.2461,0.2579,0.2598,0.2442,0.2483,0.2481,0.2559,0.2552,0.2556,0.2702,0.2922,0.2908,0.2825,0.3060,0.3269,0.3184,0.3240,0.3280,0.3249,0.3665,0.3727,0.3625,0.3580
46 AGIAGI Ethereum¥4.19亿¥0.776453,967万¥1,250万4.5%0.1059,0.1013,0.1043,0.1032,0.1037,0.1024,0.1050,0.1061,0.1027,0.1018,0.1028,0.1026,0.0988,0.0989,0.0994,0.0992,0.0990,0.0986,0.1070,0.1084,0.1086,0.1062,0.1068,0.1053,0.1101,0.1121,0.1102,0.1165
47 REQREQ Ethereum¥4.13亿¥0.592269,776万¥2,725万12.66%0.0689,0.0685,0.0690,0.0649,0.0655,0.0652,0.0671,0.0672,0.0651,0.0650,0.0645,0.0660,0.0645,0.0641,0.0662,0.0661,0.0665,0.0671,0.0699,0.0707,0.0720,0.0719,0.0717,0.0720,0.0772,0.0788,0.0777,0.0880
48 DBC-深脑链DBC-深脑链 NEO¥3.96亿¥0.2642150,000万¥412万-1.74%0.0385,0.0358,0.0357,0.0351,0.0336,0.0327,0.0343,0.0356,0.0348,0.0341,0.0340,0.0336,0.0345,0.0345,0.0342,0.0345,0.0352,0.0347,0.0365,0.0364,0.0368,0.0371,0.0369,0.0369,0.0392,0.0400,0.0398,0.0400
49 GNOGNO Ethereum¥3.96亿¥358110万¥262万-1.7%43.34,42.16,41.64,41.16,41.25,40.00,40.97,41.15,40.31,39.91,39.72,40.04,41.50,43.50,50.12,50.68,50.54,50.77,51.34,51.07,51.36,51.74,51.32,51.00,53.71,54.04,53.56,53.55
50 RR Ethereum¥3.73亿¥218,645万¥520万-5.68%0.2989,0.2865,0.2881,0.2842,0.2865,0.2787,0.3073,0.2927,0.2881,0.2871,0.3104,0.3199,0.3185,0.3157,0.3185,0.3197,0.3089,0.3030,0.3123,0.3089,0.3116,0.3130,0.3065,0.2983,0.3117,0.3146,0.3045,0.3007
51 TKYTKY NEO¥3.56亿¥0.0703506,004万¥69万-2.19%0.009077,0.008904,0.009110,0.008576,0.008520,0.008490,0.009167,0.009084,0.009050,0.009086,0.008952,0.008818,0.008677,0.008675,0.008805,0.008951,0.008934,0.009055,0.009285,0.009674,0.009664,0.009729,0.009561,0.009531,0.0106,0.0106,0.0106,0.0109
52 TNBTNB Ethereum¥3.47亿¥0.1533226,162万*¥2,421万0.14%0.0217,0.0217,0.0213,0.0208,0.0193,0.0190,0.0199,0.0196,0.0193,0.0192,0.0197,0.0199,0.0200,0.0200,0.0209,0.0211,0.0209,0.0210,0.0222,0.0218,0.0221,0.0220,0.0207,0.0210,0.0225,0.0228,0.0239,0.0235
53 CNDCND Ethereum¥3.35亿¥0.2314144,598万¥532万-1.87%0.0301,0.0306,0.0301,0.0285,0.0296,0.0283,0.0290,0.0295,0.0288,0.0293,0.0293,0.0292,0.0296,0.0294,0.0298,0.0303,0.0303,0.0296,0.0308,0.0316,0.0318,0.0318,0.0322,0.0329,0.0348,0.0349,0.0360,0.0363
54 ENJ-恩金币ENJ-恩金币 Ethereum¥3.32亿¥0.439175,619万¥2,560万-2%0.0630,0.0613,0.0610,0.0596,0.0594,0.0584,0.0600,0.0600,0.0587,0.0583,0.0584,0.0583,0.0574,0.0574,0.0581,0.0590,0.0590,0.0585,0.0603,0.0614,0.0619,0.0613,0.0622,0.0618,0.0664,0.0683,0.0674,0.0679
55 ANT-阿拉贡ANT-阿拉贡 Ethereum¥3.29亿¥11.672,822万¥161万-2.87%1.66,1.73,1.70,1.60,1.63,1.50,1.51,1.53,1.52,1.51,1.51,1.52,1.53,1.52,1.54,1.56,1.57,1.56,1.64,1.67,1.67,1.67,1.70,1.68,1.77,1.80,1.78,1.80
56 AMBAMB Ethereum¥3.23亿¥2.2414,459万¥385万-0.79%0.2893,0.2843,0.2909,0.2711,0.2702,0.2736,0.2849,0.2899,0.2765,0.2764,0.2705,0.2767,0.2712,0.2755,0.2712,0.2810,0.2888,0.2817,0.2953,0.2978,0.3036,0.3027,0.2975,0.3100,0.3313,0.3428,0.3413,0.3360
57 SNMSNM Ethereum¥3.2亿¥0.888635,960万¥464万-4.65%0.1288,0.1292,0.1263,0.1176,0.1165,0.1142,0.1189,0.1188,0.1156,0.1151,0.1101,0.1137,0.1140,0.1145,0.1160,0.1195,0.1170,0.1163,0.1219,0.1265,0.1296,0.1295,0.1257,0.1256,0.1375,0.1407,0.1365,0.1395
58 POEPOE Ethereum¥3.13亿¥0.1352231,724万¥3,612万2.05%0.0163,0.0161,0.0163,0.0158,0.0158,0.0155,0.0162,0.0160,0.0157,0.0156,0.0154,0.0156,0.0157,0.0155,0.0159,0.0162,0.0160,0.0162,0.0170,0.0171,0.0175,0.0174,0.0173,0.0173,0.0195,0.0201,0.0198,0.0216
59 DTRDTR Ethereum¥3亿¥0.2465121,805万¥30,819-1.89%0.0322,0.0323,0.0321,0.0323,0.0322,0.0312,0.0323,0.0330,0.0329,0.0329,0.0327,0.0328,0.0327,0.0327,0.0333,0.0341,0.0333,0.0333,0.0344,0.0356,0.0350,0.0352,0.0349,0.0341,0.0366,0.0375,0.0368,0.0373
60 RDN-雷电网络RDN-雷电网络 Ethereum¥3亿¥5.985,017万¥330万0.55%0.7581,0.7597,0.7488,0.7287,0.7362,0.7301,0.7432,0.7375,0.7363,0.7319,0.7305,0.7389,0.7462,0.7355,0.7436,0.7408,0.7326,0.7270,0.7708,0.7972,0.7886,0.8105,0.7902,0.7905,0.8715,0.8895,0.8937,0.8985
61 C20C20 Ethereum¥2.92亿¥7.244,037万¥104万0.5%0.9576,0.9604,0.9570,0.9583,0.9374,0.9156,0.8358,0.8863,0.8651,0.8754,0.8732,0.8800,0.9216,0.9268,0.9299,0.9392,0.9407,0.9413,0.9276,0.9724,0.9902,0.9928,0.9778,0.9703,1.06,1.06,1.08,1.07
62 SRNSRN Ethereum¥2.91亿¥1.2722,926万¥2,327万1.64%0.1722,0.1774,0.1710,0.1626,0.1642,0.1608,0.1642,0.1657,0.1614,0.1613,0.1637,0.1621,0.1665,0.1648,0.1652,0.1663,0.1679,0.1659,0.1729,0.1737,0.1750,0.1777,0.1750,0.1700,0.1847,0.1864,0.1937,0.1900
63 PLRPLR Ethereum¥2.9亿¥1.1225,935万¥83,7554.9%0.1479,0.1426,0.1386,0.1382,0.1340,0.1348,0.1525,0.1555,0.1553,0.1662,0.1364,0.1346,0.1360,0.1359,0.1414,0.1508,0.1472,0.1425,0.1450,0.1479,0.1517,0.1448,0.1455,0.1472,0.1565,0.1618,0.1621,0.1768
64 KICKKICK Ethereum¥2.83亿¥0.560450,474万¥938万4.08%0.0536,0.0593,0.0574,0.0542,0.0550,0.0554,0.0583,0.0587,0.0599,0.0608,0.0603,0.0599,0.0607,0.0666,0.0750,0.0739,0.0756,0.0750,0.0843,0.0855,0.0844,0.0799,0.0795,0.0745,0.0798,0.0767,0.0822,0.0835
65 DENTDENT Ethereum¥2.79亿¥0.02621,061,476万¥3,299万-5.79%0.004308,0.004275,0.004178,0.004047,0.003945,0.003821,0.003998,0.004020,0.003882,0.003921,0.003768,0.003860,0.003741,0.003827,0.003897,0.004055,0.004041,0.003901,0.004024,0.004073,0.004012,0.003976,0.003962,0.003788,0.004093,0.004086,0.003932,0.003932
66 VEEVEE Ethereum¥2.71亿¥0.1378196,899万¥384万11.63%0.0188,0.0188,0.0186,0.0179,0.0182,0.0173,0.0174,0.0175,0.0170,0.0170,0.0168,0.0162,0.0159,0.0160,0.0167,0.0172,0.0170,0.0167,0.0169,0.0173,0.0174,0.0172,0.0173,0.0177,0.0186,0.0199,0.0211,0.0206
67 CSCS Ethereum¥2.58亿¥1.8713,827万¥209万-5.15%0.2908,0.3069,0.3018,0.2719,0.2792,0.2733,0.2863,0.2852,0.2889,0.2859,0.2847,0.2901,0.2858,0.2858,0.2914,0.2977,0.2875,0.2861,0.3038,0.3166,0.3259,0.3062,0.3019,0.2791,0.2921,0.3011,0.2842,0.2878
68 SPHTXSPHTX Ethereum¥2.48亿¥1.2919,223万¥62万-6.97%0.1727,0.1738,0.1735,0.1658,0.1661,0.1585,0.1563,0.1571,0.1584,0.1574,0.1621,0.1746,0.1731,0.1724,0.1752,0.1774,0.1692,0.1690,0.1763,0.1866,0.1906,0.1916,0.1898,0.1958,0.2039,0.2036,0.2006,0.1975
69 MTLMTL Ethereum¥2.48亿¥9.822,524万¥2,666万0.9%1.26,1.28,1.23,1.19,1.20,1.18,1.22,1.24,1.22,1.22,1.17,1.20,1.20,1.20,1.22,1.23,1.27,1.26,1.30,1.34,1.34,1.32,1.31,1.34,1.42,1.46,1.50,1.49
70 TELTEL Ethereum¥2.47亿¥0.0078913,134,040万¥80,712-2.84%0.001020,0.001018,0.001056,0.001000,0.00099290,0.00098259,0.00095118,0.001046,0.00099806,0.00099866,0.001051,0.001021,0.00099992,0.001013,0.001053,0.001075,0.001059,0.001024,0.001045,0.001106,0.001063,0.001096,0.001083,0.001138,0.001208,0.001198,0.001212,0.001140
71 GVTGVT Ethereum¥2.39亿¥64.2373万¥2,396万-9.54%7.54,7.46,7.52,7.09,7.17,6.98,7.26,7.32,7.30,7.41,7.44,7.52,7.46,7.59,7.72,7.82,7.79,7.76,8.22,8.39,8.62,9.15,9.46,9.46,10.29,10.53,10.18,9.82
72 BITCNY-比特元BITCNY-比特元 BitShares¥2.38亿¥1.0323,141万¥22,086万-0.54%0.1612,0.1629,0.1604,0.1599,0.1576,0.1591,0.1589,0.1584,0.1580,0.1563,0.1565,0.1574,0.1558,0.1549,0.1537,0.1545,0.1537,0.1555,0.1531,0.1534,0.1538,0.1522,0.1531,0.1521,0.1517,0.1519,0.1515,0.1519
73 LENDLEND Ethereum¥2.38亿¥0.2166109,825万¥2,684万3.45%0.0246,0.0246,0.0245,0.0240,0.0246,0.0245,0.0254,0.0256,0.0249,0.0252,0.0244,0.0245,0.0244,0.0245,0.0254,0.0254,0.0255,0.0256,0.0262,0.0285,0.0282,0.0282,0.0279,0.0280,0.0311,0.0322,0.0341,0.0343
74 IHT-云产币IHT-云产币 Ethereum¥2.36亿¥0.464850,672万¥1,332万-0.06%0.0677,0.0645,0.0649,0.0589,0.0592,0.0590,0.0588,0.0583,0.0588,0.0595,0.0584,0.0598,0.0595,0.0601,0.0626,0.0604,0.0603,0.0615,0.0622,0.0624,0.0630,0.0661,0.0661,0.0633,0.0698,0.0726,0.0714,0.0698
75 EDG-网络黄金EDG-网络黄金 Ethereum¥2.35亿¥2.459,564万¥364万0.19%0.3075,0.3051,0.3028,0.2934,0.2925,0.2906,0.3024,0.3084,0.3075,0.3074,0.3053,0.3070,0.3066,0.3073,0.3100,0.3135,0.3133,0.3108,0.3196,0.3335,0.3306,0.3301,0.3306,0.3346,0.3629,0.3647,0.3617,0.3692
76 KCSKCS Ethereum¥2.27亿¥20.411,114万¥147万-7.33%3.34,3.35,3.38,3.28,3.16,3.30,3.27,3.26,3.24,3.21,3.20,3.19,3.19,3.17,3.10,3.03,3.00,2.79,2.81,2.83,2.86,3.11,3.10,3.00,3.23,3.17,3.17,3.16
77 TIOTIO Ethereum¥2.17亿¥2.418,992万*¥37万-5.5%0.3139,0.3138,0.3262,0.3337,0.3345,0.3314,0.3288,0.3324,0.3377,0.3499,0.3554,0.3495,0.3432,0.3458,0.3508,0.3502,0.3579,0.3589,0.3752,0.3754,0.3944,0.3841,0.3600,0.3480,0.3772,0.3727,0.3691,0.3733
78 ADXADX Ethereum¥2.14亿¥2.917,343万¥1,024万3.05%0.3786,0.3765,0.3715,0.3532,0.3487,0.3511,0.3587,0.3594,0.3533,0.3531,0.3513,0.3529,0.3536,0.3541,0.3604,0.3665,0.3678,0.3678,0.3763,0.3833,0.3867,0.3905,0.3885,0.3869,0.4147,0.4388,0.4394,0.4499
79 EDOEDO Ethereum¥2.13亿¥7.292,926万¥1,527万0.88%0.8820,0.8572,0.8713,0.8621,0.8601,0.8560,0.8745,0.8769,0.8480,0.8509,0.8586,0.8655,0.8740,0.8787,0.8942,0.9077,0.9042,0.8824,0.9389,0.9666,0.9894,1.0000,0.9940,1.01,1.06,1.11,1.09,1.11
80 SOAR-飙升币SOAR-飙升币 Ethereum¥2.06亿¥0.1911107,664万¥27万-2.36%0.0101,0.0104,0.0105,0.0104,0.0104,0.0109,0.0124,0.0127,0.0125,0.0128,0.0143,0.0170,0.0186,0.0185,0.0187,0.0208,0.0207,0.0205,0.0262,0.0281,0.0278,0.0286,0.0261,0.0282,0.0278,0.0299,0.0301,0.0290
81 INT-英特币INT-英特币 Ethereum¥2.02亿¥0.682729,545万¥3,277万5.09%0.0825,0.0808,0.0815,0.0781,0.0752,0.0758,0.0811,0.0802,0.0797,0.0812,0.0800,0.0810,0.0820,0.0826,0.0853,0.0859,0.0865,0.0854,0.0890,0.0901,0.0913,0.0921,0.0885,0.0888,0.0963,0.1061,0.1054,0.1034
82 LYMLYM Ethereum¥2.01亿¥0.27772,594万¥2,622万21.99%0.0273,0.0271,0.0271,0.0256,0.0254,0.0245,0.0269,0.0270,0.0262,0.0259,0.0258,0.0261,0.0264,0.0262,0.0276,0.0280,0.0278,0.0276,0.0302,0.0323,0.0331,0.0316,0.0321,0.0314,0.0340,0.0374,0.0363,0.0388
83 TRACTRAC Ethereum¥2亿¥0.744826,825万¥60,420-4.73%0.0984,0.0982,0.0957,0.0945,0.0953,0.0952,0.0954,0.0938,0.0930,0.0904,0.0936,0.0932,0.0942,0.0957,0.0962,0.0989,0.0989,0.0958,0.1041,0.1104,0.1094,0.1070,0.1080,0.1077,0.1149,0.1138,0.1127,0.1118
84 RKTRKT Ethereum¥1.96亿¥0.499639,305万¥65万-2.49%0.0694,0.0695,0.0698,0.0702,0.0676,0.0673,0.0667,0.0672,0.0656,0.0657,0.0659,0.0662,0.0660,0.0662,0.0675,0.0683,0.0682,0.0681,0.0703,0.0713,0.0707,0.0693,0.0686,0.0694,0.0761,0.0765,0.0757,0.0751
85 BMCBMC Ethereum¥1.82亿¥8.652,122万*¥390万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
86 CRPTCRPT Ethereum¥1.94亿¥2.457,906万¥813万-10.86%0.3992,0.4052,0.4055,0.3952,0.4001,0.3953,0.3761,0.3831,0.3777,0.3816,0.3749,0.3616,0.3657,0.3638,0.3718,0.3785,0.3733,0.3577,0.3377,0.3487,0.3701,0.3593,0.3929,0.3725,0.4052,0.3975,0.3651,0.3674
87 MGOMGO Waves¥1.79亿¥1.839,803万¥424万6.56%0.1931,0.1982,0.1959,0.1934,0.1924,0.1906,0.1935,0.1800,0.1848,0.1997,0.1973,0.2002,0.1970,0.1974,0.1990,0.2034,0.2026,0.1988,0.2210,0.2241,0.2298,0.2307,0.2516,0.2419,0.2525,0.2564,0.2717,0.2748
88 QRLQRL Ethereum¥1.77亿¥3.45,200万¥226万3.44%0.4076,0.4097,0.4095,0.3968,0.3971,0.3911,0.3949,0.3969,0.4168,0.4044,0.4013,0.4036,0.3994,0.4003,0.4045,0.3930,0.3974,0.3981,0.4097,0.4227,0.4286,0.4534,0.4488,0.4563,0.4856,0.4891,0.4769,0.4813
89 SNGLSSNGLS Ethereum¥1.74亿¥0.289360,000万¥413万4.22%0.0363,0.0362,0.0357,0.0338,0.0349,0.0339,0.0356,0.0352,0.0345,0.0343,0.0341,0.0352,0.0351,0.0350,0.0359,0.0366,0.0361,0.0358,0.0370,0.0384,0.0385,0.0387,0.0402,0.0381,0.0408,0.0420,0.0418,0.0434
90 RENREN Ethereum¥1.71亿¥0.300956,836万¥585万0.03%0.0395,0.0388,0.0383,0.0377,0.0379,0.0378,0.0379,0.0356,0.0339,0.0357,0.0351,0.0350,0.0351,0.0352,0.0358,0.0351,0.0366,0.0353,0.0370,0.0370,0.0394,0.0386,0.0402,0.0393,0.0459,0.0440,0.0450,0.0450
91 ASTAST Ethereum¥1.71亿¥1.1415,000万¥1,116万3.38%0.1666,0.1655,0.1577,0.1502,0.1446,0.1450,0.1496,0.1483,0.1411,0.1384,0.1365,0.1379,0.1387,0.1373,0.1402,0.1429,0.1477,0.1395,0.1491,0.1521,0.1531,0.1513,0.1505,0.1510,0.1616,0.1640,0.1638,0.1751
92 DNTDNT Ethereum¥1.66亿¥0.276160,000万¥770万-0.33%0.0354,0.0340,0.0330,0.0326,0.0341,0.0338,0.0355,0.0351,0.0344,0.0343,0.0337,0.0340,0.0338,0.0338,0.0351,0.0354,0.0352,0.0349,0.0363,0.0371,0.0369,0.0376,0.0377,0.0371,0.0410,0.0429,0.0423,0.0436
93 UTKUTK Ethereum¥1.65亿¥0.530531,126万¥114万1.53%0.0696,0.0743,0.0865,0.0769,0.0706,0.0692,0.0743,0.0737,0.0721,0.0778,0.0765,0.0747,0.0755,0.0751,0.0763,0.0758,0.0756,0.0745,0.0746,0.0768,0.0770,0.0751,0.0734,0.0720,0.0775,0.0780,0.0774,0.0785
94 TKNTKN Ethereum¥1.63亿¥6.762,417万¥76万-4.14%1.03,1.03,1.02,1.00,1.00,0.9976,1.01,1.05,1.01,0.9869,0.9888,0.9841,0.9286,0.9256,0.9366,0.9442,0.9919,0.9836,1.03,1.04,0.9784,0.9871,0.9909,0.9802,1.04,1.01,1.00,1.04
95 UTTUTT Ethereum¥1.63亿¥4.373,734万¥26万-12.92%0.4791,0.4943,0.4523,0.4623,0.4451,0.3914,0.4395,0.4498,0.4032,0.4036,0.3950,0.3985,0.3871,0.3875,0.3933,0.3843,0.3933,0.3935,0.4041,0.4241,0.4233,0.4234,0.3975,0.9416,0.6990,0.7317,0.6164,0.6639
96 PPPPPP Ethereum¥1.57亿¥1.98,250万¥1,1562.97%0.2612,0.2450,0.2452,0.2297,0.2333,0.2358,0.2495,0.2204,0.2570,0.2767,0.2787,0.2750,0.2659,0.2563,0.2591,0.2579,0.2260,0.2585,0.2736,0.2147,0.2150,0.2150,0.2157,0.2418,0.2709,0.2722,0.2768,0.2929
97 WGRWGR Waves¥1.57亿¥0.855618,300万¥7,745-8.18%0.1397,0.1362,0.1328,0.1175,0.1231,0.1172,0.1275,0.1262,0.1251,0.1259,0.1166,0.1103,0.1268,0.1277,0.1216,0.1248,0.1162,0.1241,0.1282,0.1207,0.1190,0.1203,0.1211,0.1206,0.1371,0.1415,0.1318,0.1263
98 WINGSWINGS Ethereum¥1.55亿¥1.738,971万¥1,728万7.82%0.2066,0.2012,0.1998,0.1913,0.1963,0.1949,0.1975,0.1958,0.1920,0.1888,0.1863,0.1887,0.1874,0.1880,0.1951,0.1965,0.1996,0.2000,0.2086,0.2344,0.2147,0.2142,0.2156,0.2132,0.2377,0.2432,0.2391,0.2526
99 COVCOV Ethereum¥1.54亿¥8.791,750万¥12万-6.88%1.39,1.21,1.16,1.10,1.10,1.11,1.10,1.09,1.11,1.08,1.08,1.08,1.07,1.07,1.07,1.08,1.09,1.08,1.40,1.42,1.35,1.31,1.40,1.37,1.39,1.35,1.31,1.36
100 MOBIMOBI Stellar¥1.52亿¥0.404337,666万¥140万6.23%0.0397,0.0396,0.0402,0.0393,0.0463,0.0433,0.0515,0.0478,0.0499,0.0441,0.0454,0.0477,0.0478,0.0478,0.0484,0.0491,0.0485,0.0486,0.0504,0.0515,0.0522,0.0519,0.0528,0.0558,0.0552,0.0592,0.0589,0.0620
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 BCA BCA ¥4.780.22%
2 HCC-医疗链 HCC ¥0.032168.67%
3 XES XES ¥0.41365.77%
4 HMC HMC ¥0.065863.48%
5 VTR VTR ¥0.582451.36%
6 UNIT UNIT ¥249.78%
7 ETT ETT ¥0.29146.89%
8 GGPC GGPC ¥0.00103840.89%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥1,258,324万
2 OKEX OKEX ¥947,091万
3 火币全球站-Huobi 火币全球站-Huobi ¥690,586万
4 Upbit Upbit ¥525,410万
5 Bitfinex Bitfinex ¥462,791万
6 ZB网-ZB ZB网-ZB ¥444,416万
7 Bithumb Bithumb ¥426,698万
8 BigOne BigOne ¥211,367万

最近上市

名称价格涨幅时间
VITE VITE ¥0.71520.83%2天前
TGAME TGAME ¥0.15580%2天前
AEG AEG ¥0.40230%2天前
ENGT ENGT ¥0.29750%2天前
GARD GARD ¥0.003890%2天前
SCRL SCRL ¥0.61650%2天前
RPL RPL ¥6.790%2天前
NOBS NOBS ¥0.0084510%3天前
PLY PLY ¥0.7809-7.32%3天前
NCC NCC ¥0.3678-1.48%3天前

网址导航