#名称平台流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 USDT-泰达币USDT-泰达币 Omni¥117亿¥6.88170,642万¥1,663,641万-0.57%0.9949,0.9911,0.9927,0.9935,0.9929,0.9943,0.9930,0.9942,0.9934,0.9912,0.9922,0.9929,0.9932,0.9927,0.9948,0.9953,0.9958,0.9920,0.9930,0.9941,0.9991,0.9954,0.9985,0.9935,0.9928,0.9939,0.9907,0.9880
2 BNB-币安币BNB-币安币 Ethereum¥86亿¥65.3813,080万¥12,887万-0.71%9.65,9.69,9.73,9.76,9.82,9.82,9.81,9.82,9.74,9.73,9.64,9.64,9.62,9.57,9.55,9.55,9.61,9.52,9.61,9.54,9.53,9.48,9.40,9.40,9.42,9.35,9.38,9.34
3 MKRMKR Ethereum¥35亿¥4,79973万¥86万-0.73%661,670,669,672,678,661,675,687,675,672,669,682,679,673,670,666,659,657,658,659,697,699,693,688,666,669,685,676
4 HT-火币积分HT-火币积分 Ethereum¥33亿¥10.8730,000万*¥5,503万-1.17%1.56,1.59,1.59,1.60,1.59,1.61,1.60,1.60,1.63,1.64,1.60,1.61,1.59,1.57,1.57,1.56,1.58,1.57,1.59,1.59,1.59,1.59,1.56,1.58,1.57,1.56,1.57,1.56
5 OMG-嫩模币OMG-嫩模币 Ethereum¥32亿¥22.714,025万¥106,339万2.01%3.39,3.42,3.48,3.46,3.48,3.47,3.45,3.41,3.36,3.38,3.39,3.32,3.35,3.34,3.31,3.31,3.34,3.32,3.33,3.31,3.32,3.28,3.23,3.17,3.19,3.20,3.27,3.26
6 ZRX-0x协议ZRX-0x协议 Ethereum¥26亿¥4.6854,623万¥14,303万-3.32%0.7658,0.7632,0.7543,0.7579,0.7642,0.7683,0.7591,0.7560,0.7651,0.7576,0.7572,0.7196,0.7278,0.7172,0.7181,0.7142,0.7149,0.7117,0.7229,0.7207,0.7143,0.7083,0.6931,0.6903,0.7011,0.6901,0.6871,0.6745
7 XUC-雪币XUC-雪币 Ethereum¥18亿¥27.836,500万¥162万1.04%4.03,4.01,3.90,3.93,3.98,3.99,4.01,3.98,4.01,3.98,3.97,4.01,4.06,4.02,3.99,3.98,4.01,4.00,3.98,3.95,3.99,3.98,3.94,3.94,3.93,4.00,3.98,4.01
8 BAT-注意力币BAT-注意力币 Ethereum¥18亿¥1.75100,000万¥10,243万-0.71%0.3094,0.3057,0.3115,0.3145,0.3293,0.3233,0.3390,0.3366,0.3313,0.3534,0.3624,0.3220,0.3250,0.2961,0.3016,0.2820,0.2814,0.2774,0.2813,0.2897,0.2668,0.2663,0.2537,0.2529,0.2521,0.2485,0.2519,0.2517
10 PPTPPT Ethereum¥13亿¥23.555,325万¥1,025万-0.94%3.55,3.39,3.41,3.46,3.58,3.52,3.53,3.47,3.47,3.37,3.45,3.41,3.37,3.42,3.35,3.37,3.39,3.33,3.48,3.45,3.32,3.28,3.45,3.41,3.53,3.46,3.39,3.39
11 TUSDTUSD Ethereum¥11亿¥7.0915,848万¥8,978万0.94%1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02
12 GNTGNT Ethereum¥11亿¥1.1295,984万¥1,129万-1.3%0.1632,0.1626,0.1630,0.1637,0.1659,0.1659,0.1670,0.1686,0.1707,0.1693,0.1731,0.1706,0.1699,0.1674,0.1661,0.1642,0.1645,0.1665,0.1682,0.1665,0.1661,0.1651,0.1630,0.1621,0.1624,0.1598,0.1618,0.1605
13 REPREP Ethereum¥10亿¥93.641,100万¥1,151万-3.12%14.43,14.40,14.59,14.69,14.76,14.83,14.83,14.85,14.62,14.65,14.53,14.74,14.84,14.77,14.66,14.67,14.83,14.87,14.91,14.69,14.40,14.14,13.86,13.81,13.85,13.39,13.65,13.45
14 HOTHOT Ethereum¥9.33亿¥0.00700413,321,458万¥1,452万0.13%0.001035,0.001018,0.001036,0.001106,0.001108,0.001090,0.001092,0.001085,0.001075,0.001032,0.001050,0.001049,0.001037,0.001028,0.001027,0.001012,0.001035,0.001021,0.001034,0.001034,0.001012,0.001013,0.00099622,0.001003,0.001022,0.001018,0.001020,0.001020
15 SNTSNT Ethereum¥8.73亿¥0.2514347,048万¥6,336万-0.24%0.0373,0.0373,0.0379,0.0379,0.0381,0.0381,0.0380,0.0382,0.0375,0.0376,0.0373,0.0372,0.0373,0.0369,0.0363,0.0360,0.0362,0.0362,0.0365,0.0367,0.0365,0.0362,0.0360,0.0359,0.0360,0.0359,0.0359,0.0359
16 MAID-互联网币MAID-互联网币 Omni¥7.92亿¥1.7545,255万¥457万1.15%0.2243,0.2273,0.2252,0.2320,0.2282,0.2293,0.2364,0.2445,0.2409,0.2432,0.2423,0.2372,0.2373,0.2447,0.2450,0.2453,0.2445,0.2444,0.2450,0.2453,0.2447,0.2490,0.2467,0.2472,0.2476,0.2583,0.2545,0.2516
17 MANAMANA Ethereum¥7.41亿¥0.7052105,014万¥9,689万9.02%0.0779,0.0768,0.0772,0.0779,0.0783,0.0783,0.0786,0.0788,0.0807,0.0857,0.0871,0.0855,0.0883,0.0848,0.0872,0.0844,0.0865,0.0875,0.0905,0.0941,0.0943,0.0955,0.0938,0.0923,0.0953,0.0980,0.0997,0.1005
18 KCSKCS Ethereum¥7.02亿¥7.789,033万¥136万-0.35%1.12,1.12,1.13,1.14,1.15,1.11,1.11,1.12,1.11,1.11,1.10,1.09,1.11,1.14,1.13,1.15,1.16,1.15,1.15,1.14,1.13,1.13,1.12,1.11,1.11,1.10,1.10,1.12
19 AIONAION Ethereum¥6.88亿¥2.7225,263万¥1,107万-0.44%0.3927,0.3968,0.4009,0.4050,0.4096,0.4108,0.4108,0.4102,0.4058,0.4066,0.4036,0.4025,0.4024,0.3988,0.3972,0.3939,0.3962,0.3935,0.3979,0.3971,0.3975,0.3937,0.3903,0.3906,0.3935,0.3899,0.3909,0.3909
20 RR Ethereum¥5.46亿¥1.4238,445万¥111万-1.86%0.1787,0.1792,0.1820,0.1825,0.1866,0.1827,0.1898,0.1913,0.1902,0.1895,0.1926,0.1964,0.1960,0.2012,0.2030,0.2032,0.2095,0.2244,0.2334,0.2300,0.2266,0.2144,0.2106,0.2061,0.2079,0.2027,0.2043,0.2036
21 LRC-路印协议LRC-路印协议 Ethereum¥5.36亿¥0.6878,898万¥836万-1.6%0.1081,0.1058,0.1068,0.1080,0.1075,0.1105,0.1140,0.1132,0.1108,0.1108,0.1088,0.1072,0.1084,0.1062,0.1046,0.1036,0.1040,0.1034,0.1027,0.1029,0.0999,0.0987,0.0988,0.0988,0.1006,0.0989,0.0979,0.0977
22 QASHQASH Ethereum¥5.34亿¥1.5335,000万¥2,986万-1.28%0.2146,0.2110,0.2132,0.2135,0.2131,0.2156,0.2156,0.2148,0.2119,0.2136,0.2144,0.2144,0.2156,0.2150,0.2179,0.2187,0.2225,0.2185,0.2195,0.2210,0.2226,0.2202,0.2217,0.2216,0.2219,0.2220,0.2222,0.2212
23 MCOMCO Ethereum¥5.15亿¥32.621,579万¥818万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
24 DGD-黄金代币DGD-黄金代币 Ethereum¥5.19亿¥260200万¥294万-3.97%40.26,40.40,40.56,40.58,41.55,41.32,41.07,41.40,41.15,40.85,40.47,40.39,40.43,40.12,39.75,39.51,39.72,39.75,39.64,39.76,39.69,39.45,39.23,38.49,38.63,37.89,37.85,37.68
25 POLYPOLY Ethereum¥4.96亿¥1.7328,593万¥1,408万-0.06%0.2538,0.2535,0.2597,0.2616,0.2591,0.2670,0.2700,0.2732,0.2771,0.2763,0.2774,0.2700,0.2641,0.2599,0.2591,0.2567,0.2592,0.2560,0.2634,0.2650,0.2606,0.2589,0.2543,0.2483,0.2465,0.2526,0.2479,0.2476
26 DCNDCN Ethereum¥4.56亿¥0.00140332,522,661万¥12万-1.73%0.00021676,0.00021384,0.00021634,0.00021855,0.00021789,0.00021571,0.00021778,0.00021696,0.00021400,0.00020944,0.00020640,0.00020812,0.00020658,0.00020510,0.00020646,0.00020422,0.00020738,0.00020245,0.00020397,0.00021646,0.00021169,0.00020885,0.00020580,0.00020426,0.00020417,0.00020318,0.00020276,0.00020404
27 INBINB Ethereum¥4.51亿¥2.6517,049万¥2,732万9%0.3003,0.3002,0.2904,0.2922,0.3082,0.3065,0.3156,0.3170,0.3133,0.3100,0.3151,0.3150,0.3144,0.3092,0.3253,0.3375,0.3428,0.3392,0.3379,0.3369,0.3448,0.3534,0.3490,0.3485,0.3828,0.3852,0.3850,0.3803
28 DAIDAI Ethereum¥4.41亿¥7.046,254万¥61万0.41%1.00,1.00,0.9985,0.9996,0.9971,1.00,0.9959,0.9969,0.9935,0.9981,0.9971,0.9953,0.9963,1.00,1.00,1.00,1.00,1.00,0.9988,0.9979,0.9963,1.00,1.01,1.01,1.00,1.00,1.00,1.01
29 VERIVERI Ethereum¥4.36亿¥214204万¥63万-11.83%39.81,39.25,37.75,39.62,39.09,38.45,39.12,38.36,38.16,37.37,37.37,36.37,36.51,35.67,34.60,34.62,34.20,34.96,35.42,35.75,35.57,35.45,34.95,34.59,34.15,30.71,30.71,30.90
30 POWRPOWR Ethereum¥4.35亿¥1.1238,997万¥1,085万-0.89%0.1593,0.1593,0.1602,0.1608,0.1626,0.1629,0.1618,0.1624,0.1604,0.1614,0.1603,0.1606,0.1610,0.1591,0.1600,0.1614,0.1614,0.1602,0.1606,0.1607,0.1607,0.1614,0.1600,0.1606,0.1608,0.1606,0.1603,0.1597
31 FUNFUN Ethereum¥4.35亿¥0.0868501,085万¥1,435万1.25%0.0134,0.0134,0.0134,0.0135,0.0130,0.0132,0.0132,0.0131,0.0130,0.0130,0.0129,0.0128,0.0129,0.0125,0.0122,0.0121,0.0121,0.0121,0.0125,0.0125,0.0125,0.0123,0.0120,0.0122,0.0123,0.0124,0.0128,0.0125
32 DRGN-龙链DRGN-龙链 Ethereum¥3.68亿¥1.5423,842万¥377万-3%0.2164,0.2271,0.2392,0.2379,0.2340,0.2341,0.2364,0.2356,0.2330,0.2320,0.2269,0.2314,0.2359,0.2325,0.2376,0.2343,0.2372,0.2331,0.2327,0.2300,0.2303,0.2284,0.2272,0.2256,0.2259,0.2252,0.2213,0.2208
33 MGOMGO Waves¥3.6亿¥3.610,000万¥9,338万3.45%0.5862,0.5836,0.5928,0.5890,0.5904,0.5960,0.5609,0.5658,0.5285,0.5124,0.4948,0.5330,0.5139,0.5178,0.5250,0.5250,0.5232,0.5242,0.5249,0.5001,0.5208,0.5032,0.4915,0.4943,0.5007,0.5007,0.4930,0.5172
34 KNCKNC Ethereum¥3.51亿¥2.6213,413万¥7,732万-2.35%0.3948,0.3969,0.3979,0.4037,0.4047,0.4106,0.4126,0.4116,0.4080,0.4018,0.3992,0.4023,0.3998,0.3921,0.3924,0.3909,0.3933,0.3918,0.3925,0.3948,0.3935,0.3889,0.3837,0.3824,0.3825,0.3743,0.3773,0.3749
35 ENGENG Ethereum¥3.47亿¥4.637,484万¥488万8.99%0.6110,0.6117,0.6043,0.5997,0.5972,0.6195,0.6499,0.6340,0.6749,0.6617,0.6387,0.6341,0.6523,0.6354,0.6311,0.6295,0.6252,0.6251,0.6251,0.6183,0.6135,0.6265,0.6984,0.6546,0.6813,0.6692,0.6692,0.6692
36 SALTSALT Ethereum¥3.45亿¥4.188,244万¥549万-2.18%0.6654,0.6341,0.6527,0.6598,0.6568,0.6703,0.6746,0.6661,0.6614,0.6570,0.6547,0.6472,0.6438,0.6408,0.6356,0.6267,0.6425,0.6314,0.6326,0.6356,0.6287,0.6292,0.6111,0.6074,0.6144,0.6087,0.6024,0.6022
37 GASGAS NEO¥3.44亿¥33.921,013万¥259万-2.13%5.06,5.14,5.19,5.22,5.24,5.23,5.19,5.21,5.16,5.16,5.15,5.14,5.15,5.06,5.02,5.02,5.09,5.03,5.06,5.08,5.06,5.04,4.94,4.91,4.98,4.95,4.95,4.87
38 DGTXDGTX Ethereum¥3.37亿¥0.481170,000万¥41万-0.2%0.0838,0.0915,0.0817,0.0896,0.0862,0.0911,0.0879,0.0832,0.0828,0.0794,0.0782,0.0780,0.0778,0.0790,0.0787,0.0753,0.0766,0.0743,0.0739,0.0705,0.0746,0.0662,0.0646,0.0672,0.0691,0.0691,0.0680,0.0674
39 CVCCVC Ethereum¥3.01亿¥0.877734,270万¥3,800万-3.3%0.1404,0.1370,0.1390,0.1403,0.1480,0.1485,0.1421,0.1400,0.1369,0.1387,0.1359,0.1360,0.1368,0.1345,0.1334,0.1329,0.1335,0.1317,0.1336,0.1335,0.1331,0.1315,0.1304,0.1299,0.1294,0.1249,0.1263,0.1258
40 DENTDENT Ethereum¥3亿¥0.01741,724,139万¥373万-0.97%0.002572,0.002566,0.002629,0.002637,0.002616,0.002576,0.002576,0.002557,0.002526,0.002525,0.002540,0.002531,0.002554,0.002527,0.002482,0.002490,0.002523,0.002515,0.002537,0.002547,0.002515,0.002503,0.002497,0.002516,0.002512,0.002507,0.002509,0.002499
41 STORJSTORJ Ethereum¥2.95亿¥2.1713,579万¥2,009万2.81%0.3155,0.3069,0.3090,0.3115,0.3128,0.3168,0.3162,0.3220,0.3135,0.3138,0.3166,0.3169,0.3165,0.3099,0.3058,0.3045,0.3055,0.3033,0.3066,0.3119,0.3102,0.3085,0.3030,0.3019,0.3036,0.3079,0.3128,0.3142
42 QKCQKC Ethereum¥2.92亿¥0.364780,165万¥6,254万-2.83%0.0421,0.0404,0.0411,0.0431,0.0433,0.0417,0.0424,0.0425,0.0449,0.0452,0.0468,0.0491,0.0496,0.0471,0.0475,0.0474,0.0482,0.0493,0.0520,0.0515,0.0544,0.0553,0.0550,0.0542,0.0552,0.0550,0.0525,0.0526
43 SUBSUB Ethereum¥2.89亿¥0.755238,302万¥287万-0.45%0.1101,0.1089,0.1097,0.1097,0.1098,0.1106,0.1122,0.1116,0.1110,0.1109,0.1139,0.1139,0.1145,0.1120,0.1092,0.1066,0.1082,0.1081,0.1091,0.1086,0.1081,0.1084,0.1080,0.1077,0.1081,0.1096,0.1099,0.1078
44 GVTGVT Ethereum¥2.8亿¥63.31442万¥1,229万-4.71%9.62,10.45,9.77,9.93,9.89,10.29,9.99,10.19,10.15,10.47,10.83,10.59,10.65,10.70,10.06,9.69,9.97,9.94,9.96,10.04,9.74,9.73,9.40,9.42,9.60,9.51,9.38,9.06
45 DTRDTR Ethereum¥2.7亿¥0.2216121,805万¥8,2774.4%0.0281,0.0290,0.0297,0.0303,0.0311,0.0329,0.0298,0.0307,0.0307,0.0302,0.0323,0.0337,0.0336,0.0336,0.0334,0.0333,0.0336,0.0340,0.0335,0.0308,0.0308,0.0310,0.0288,0.0303,0.0304,0.0314,0.0318,0.0320
46 EDOEDO Ethereum¥2.66亿¥9.092,926万¥159万-2.86%1.33,1.30,1.29,1.32,1.38,1.42,1.44,1.41,1.39,1.36,1.34,1.34,1.37,1.34,1.35,1.34,1.35,1.35,1.36,1.37,1.36,1.35,1.33,1.34,1.33,1.32,1.29,1.31
47 ENJ-恩金币ENJ-恩金币 Ethereum¥2.65亿¥0.348276,116万¥2,535万0.46%0.0480,0.0484,0.0483,0.0485,0.0486,0.0492,0.0493,0.0491,0.0490,0.0493,0.0494,0.0494,0.0497,0.0500,0.0496,0.0502,0.0515,0.0507,0.0506,0.0510,0.0507,0.0503,0.0495,0.0493,0.0503,0.0531,0.0501,0.0495
48 OCNOCN Ethereum¥2.63亿¥0.0554475,000万¥1,981万-3.88%0.008787,0.008667,0.008644,0.008708,0.008603,0.008506,0.008201,0.008230,0.007899,0.007558,0.008802,0.008820,0.009029,0.009078,0.008955,0.009011,0.008958,0.008876,0.008666,0.008746,0.008585,0.008336,0.008298,0.008247,0.007938,0.007986,0.008028,0.007975
49 KINKIN Ethereum¥2.56亿¥0.00033975,609,756万¥55万-2.74%0.00005120,0.00005260,0.00005372,0.00005516,0.00005444,0.00005353,0.00005217,0.00005243,0.00005210,0.00005354,0.00005385,0.00005466,0.00005523,0.00005438,0.00005457,0.00005365,0.00005463,0.00005307,0.00005334,0.00004981,0.00005075,0.00004938,0.00004943,0.00004982,0.00004828,0.00004821,0.00004821,0.00004869
50 STORMSTORM Ethereum¥2.53亿¥0.0564447,878万¥681万-2.21%0.008985,0.008990,0.009107,0.009172,0.009420,0.009334,0.009230,0.009159,0.008963,0.008934,0.008871,0.008890,0.008820,0.008753,0.008511,0.008427,0.008500,0.008511,0.008614,0.008623,0.008582,0.008523,0.008303,0.008239,0.008283,0.008180,0.008178,0.008111
51 AGIAGI Ethereum¥2.52亿¥0.466653,967万¥412万-2.41%0.0712,0.0685,0.0731,0.0724,0.0700,0.0704,0.0734,0.0704,0.0696,0.0665,0.0657,0.0653,0.0664,0.0649,0.0654,0.0645,0.0645,0.0622,0.0674,0.0664,0.0653,0.0690,0.0674,0.0683,0.0679,0.0669,0.0660,0.0673
52 TKYTKY NEO¥2.5亿¥0.0494506,004万¥162万-1.49%0.006391,0.006375,0.006505,0.006503,0.006493,0.006384,0.006294,0.006582,0.006617,0.006467,0.006647,0.006534,0.006590,0.006507,0.006591,0.006540,0.006722,0.006667,0.006870,0.006927,0.007098,0.007321,0.007277,0.007220,0.007062,0.007188,0.007184,0.007065
53 REQREQ Ethereum¥2.46亿¥0.338272,616万¥405万-2.83%0.0490,0.0480,0.0481,0.0492,0.0490,0.0495,0.0500,0.0516,0.0508,0.0510,0.0512,0.0510,0.0511,0.0516,0.0518,0.0526,0.0525,0.0516,0.0517,0.0512,0.0500,0.0495,0.0490,0.0492,0.0503,0.0496,0.0486,0.0487
54 CNDCND Ethereum¥2.39亿¥0.165144,598万¥312万-1.15%0.0233,0.0225,0.0228,0.0235,0.0247,0.0250,0.0244,0.0245,0.0242,0.0239,0.0237,0.0232,0.0231,0.0249,0.0258,0.0250,0.0262,0.0253,0.0248,0.0244,0.0243,0.0247,0.0239,0.0239,0.0238,0.0240,0.0242,0.0237
55 NECNEC Ethereum¥2.35亿¥2.868,235万¥2,361-0.52%0.4671,0.4363,0.4650,0.4176,0.3713,0.4158,0.4157,0.4151,0.4154,0.4388,0.4063,0.4054,0.4002,0.4169,0.4164,0.4361,0.4362,0.4266,0.4016,0.3936,0.3903,0.4155,0.4151,0.4111,0.4091,0.4085,0.4090,0.4102
56 RLC-云算宝RLC-云算宝 Ethereum¥2.34亿¥2.928,007万¥427万4.02%0.4181,0.4200,0.4405,0.4342,0.4354,0.4334,0.4409,0.4444,0.4353,0.4449,0.4364,0.4297,0.4238,0.4203,0.4164,0.4130,0.4136,0.4100,0.4180,0.4187,0.4095,0.4090,0.4006,0.4012,0.4049,0.4216,0.4206,0.4188
57 GTOGTO Ethereum¥2.33亿¥0.438653,182万¥6,514万-1.76%0.0643,0.0640,0.0650,0.0657,0.0665,0.0659,0.0656,0.0659,0.0649,0.0645,0.0645,0.0647,0.0649,0.0643,0.0635,0.0631,0.0637,0.0629,0.0632,0.0633,0.0635,0.0631,0.0639,0.0638,0.0635,0.0627,0.0639,0.0627
58 FSNFSN Ethereum¥2.25亿¥7.572,968万¥605万2.78%1.04,1.06,1.06,1.08,1.12,1.12,1.11,1.11,1.11,1.11,1.09,1.08,1.07,1.04,1.04,1.05,1.07,1.06,1.05,1.07,1.07,1.05,1.04,1.04,1.07,1.10,1.09,1.08
59 ICNICN Ethereum¥2.22亿¥2.249,893万¥28,0240.22%0.3478,0.3535,0.3498,0.3581,0.3675,0.3726,0.3670,0.3741,0.3579,0.3493,0.2629,0.3302,0.3411,0.3417,0.3327,0.3149,0.3358,0.3007,0.3113,0.3163,0.3388,0.3309,0.3492,0.3364,0.4532,0.3395,0.3930,0.3214
60 SRNSRN Ethereum¥2.1亿¥0.916422,926万¥4,089万-4.37%0.1354,0.1268,0.1366,0.1483,0.1767,0.1879,0.1740,0.1771,0.1534,0.1687,0.1620,0.1655,0.1602,0.1528,0.1529,0.1549,0.1545,0.1434,0.1474,0.1510,0.1463,0.1433,0.1412,0.1376,0.1298,0.1257,0.1300,0.1335
61 POEPOE Ethereum¥2.04亿¥0.0851239,766万¥780万2.78%0.0117,0.0115,0.0117,0.0119,0.0123,0.0120,0.0119,0.0120,0.0119,0.0118,0.0121,0.0120,0.0119,0.0117,0.0117,0.0115,0.0116,0.0116,0.0120,0.0121,0.0119,0.0122,0.0118,0.0118,0.0121,0.0119,0.0119,0.0121
62 AMBAMB Ethereum¥2亿¥1.3814,459万¥802万4.99%0.1882,0.1886,0.1941,0.1951,0.1960,0.1934,0.1918,0.1921,0.1870,0.1891,0.1862,0.1850,0.1862,0.1839,0.1837,0.1881,0.1912,0.1915,0.1940,0.1926,0.1907,0.1903,0.1884,0.1876,0.1935,0.1975,0.1967,0.1969
63 BMCBMC Ethereum¥1.82亿¥8.652,122万*¥315万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
64 SLTSLT Stellar¥2亿¥39.12510万¥145万-3.07%3.77,3.93,4.50,4.67,4.58,4.63,4.75,5.23,5.31,5.53,6.00,5.63,5.51,5.11,4.92,4.83,4.90,5.36,5.87,6.12,6.13,5.91,5.85,5.92,5.48,5.47,5.57,5.83
65 LKY-林奇LKY-林奇 Ethereum¥1.97亿¥3.945,000万¥467万0.5%0.6477,0.6865,0.6620,0.6742,0.5916,0.4679,0.4638,0.6335,0.5456,0.5457,0.5462,0.5453,0.5386,0.5405,0.5546,0.5534,0.5580,0.5556,0.5562,0.5537,0.5526,0.5504,0.5595,0.5599,0.5546,0.5697,0.5678,0.5652
66 TELTEL Ethereum¥1.97亿¥0.0056623,475,206万¥33万6.68%0.00079234,0.00077224,0.00077435,0.00077204,0.00077624,0.00073684,0.00072804,0.00078573,0.00076889,0.00073742,0.00077057,0.00075196,0.00076813,0.00075256,0.00077220,0.00077095,0.00077456,0.00071464,0.00076312,0.00077226,0.00071916,0.00072180,0.00076738,0.00076295,0.00077248,0.00077039,0.00077663,0.00076335
67 BFTBFT Ethereum¥1.93亿¥0.30762,999万¥182万0.46%0.0453,0.0453,0.0438,0.0437,0.0435,0.0437,0.0441,0.0447,0.0443,0.0434,0.0434,0.0435,0.0438,0.0434,0.0438,0.0440,0.0442,0.0436,0.0438,0.0442,0.0440,0.0437,0.0435,0.0436,0.0443,0.0449,0.0439,0.0442
68 SANSAN Ethereum¥1.93亿¥3.086,266万¥162万-0.41%0.4788,0.4854,0.4896,0.4977,0.4874,0.4827,0.4931,0.4971,0.4912,0.4789,0.4703,0.4660,0.4665,0.4622,0.4466,0.4417,0.4435,0.4398,0.4443,0.4403,0.4404,0.4385,0.4419,0.4417,0.4440,0.4453,0.4436,0.4417
69 CSCS Ethereum¥1.87亿¥1.2315,243万¥604万6.67%0.1641,0.1671,0.1670,0.1685,0.1812,0.1821,0.1728,0.1696,0.1677,0.1687,0.1800,0.1794,0.1602,0.1669,0.1757,0.1779,0.1654,0.1678,0.1623,0.1631,0.1611,0.1661,0.1619,0.1623,0.1604,0.1656,0.1686,0.1716
70 SXDTSXDT Ethereum¥1.86亿¥2.278,207万¥3,405-8.66%0.5194,0.5194,0.2817,0.2952,0.2916,0.3017,0.3138,0.3138,0.3192,0.4279,0.3754,0.3781,0.4386,0.3374,0.3376,0.3322,0.3323,0.3301,0.3301,0.3301,0.3301,0.3275,0.3544,0.3547,0.3300,0.3270,0.3272,0.3256
71 C20C20 Ethereum¥1.83亿¥4.554,035万¥43,812-2.6%0.6721,0.6790,0.6898,0.6795,0.7058,0.6977,0.7040,0.6854,0.6686,0.6617,0.6572,0.6606,0.6336,0.6876,0.6804,0.6774,0.6222,0.6291,0.6484,0.6600,0.6635,0.6729,0.6817,0.6665,0.6741,0.6976,0.6541,0.6526
72 BQXBQX Ethereum¥1.79亿¥2.337,685万*¥674万-5.83%0.3437,0.3387,0.3385,0.3484,0.3471,0.3515,0.3568,0.3571,0.3485,0.3505,0.3454,0.3432,0.3452,0.3403,0.3348,0.3301,0.3379,0.3355,0.3386,0.3397,0.3350,0.3346,0.3354,0.3516,0.3558,0.3504,0.3381,0.3355
73 QNTQNT Ethereum¥1.74亿¥17.81978万¥33万2.76%2.78,2.83,2.80,2.73,2.74,2.75,2.73,2.73,2.46,2.45,2.44,2.48,2.16,2.21,2.26,2.22,2.20,2.28,2.57,2.50,2.47,2.44,2.42,2.48,2.49,2.48,2.55,2.55
74 PLRPLR Ethereum¥1.72亿¥0.664925,935万¥13万-3.61%0.1100,0.1088,0.1069,0.1037,0.1050,0.1105,0.1085,0.1097,0.1094,0.1031,0.1029,0.0966,0.0986,0.0980,0.0992,0.1032,0.0975,0.1006,0.0976,0.0990,0.0985,0.0981,0.0946,0.0983,0.0995,0.0983,0.0972,0.0954
75 RDN-雷电网络RDN-雷电网络 Ethereum¥1.69亿¥3.375,022万¥347万-3.9%0.5039,0.4860,0.4978,0.5042,0.5100,0.5352,0.5362,0.5324,0.5156,0.4986,0.5135,0.5112,0.5161,0.5068,0.4906,0.4925,0.4965,0.5355,0.5127,0.5160,0.5159,0.5116,0.5038,0.5051,0.4983,0.4918,0.4884,0.4858
76 BLZBLZ Ethereum¥1.69亿¥0.921918,296万¥575万-4.91%0.1375,0.1360,0.1353,0.1367,0.1405,0.1409,0.1420,0.1416,0.1390,0.1399,0.1415,0.1412,0.1406,0.1385,0.1369,0.1374,0.1391,0.1382,0.1393,0.1420,0.1426,0.1424,0.1405,0.1402,0.1413,0.1341,0.1334,0.1328
77 CREDOCREDO Ethereum¥1.64亿¥0.297454,989万¥8,875-29.16%0.0342,0.0342,0.0519,0.0527,0.0525,0.0467,0.0455,0.0455,0.0367,0.0368,0.0367,0.0363,0.0385,0.0409,0.0438,0.0266,0.0273,0.0371,0.0404,0.0403,0.0400,0.0386,0.0381,0.0383,0.0515,0.0489,0.0423,0.0437
78 RENREN Ethereum¥1.62亿¥0.269960,159万¥212万-6.43%0.0451,0.0446,0.0459,0.0468,0.0456,0.0460,0.0449,0.0458,0.0446,0.0448,0.0446,0.0432,0.0424,0.0412,0.0415,0.0414,0.0429,0.0409,0.0443,0.0449,0.0435,0.0435,0.0404,0.0404,0.0407,0.0389,0.0393,0.0388
79 LBALBA Ethereum¥1.61亿¥0.379242,339万¥1,908万0.88%0.0587,0.0603,0.0566,0.0557,0.0552,0.0546,0.0547,0.0537,0.0527,0.0523,0.0623,0.0553,0.0554,0.0561,0.0555,0.0562,0.0561,0.0537,0.0552,0.0550,0.0538,0.0535,0.0536,0.0535,0.0551,0.0547,0.0544,0.0544
80 TOMOTOMO Ethereum¥1.6亿¥2.915,500万¥187万-0.56%0.4418,0.4306,0.4217,0.4357,0.4381,0.4318,0.4306,0.4333,0.4255,0.4082,0.4089,0.4106,0.4236,0.4162,0.4173,0.4181,0.4224,0.4136,0.4186,0.4219,0.4206,0.4176,0.4194,0.4164,0.4219,0.4139,0.4069,0.4159
81 TNBTNB Ethereum¥1.57亿¥0.0696226,162万*¥1,125万-6.8%0.0108,0.0104,0.009910,0.0104,0.0104,0.0114,0.0103,0.0110,0.0113,0.0114,0.0101,0.0107,0.0112,0.0114,0.0102,0.0108,0.0111,0.0109,0.009951,0.0108,0.0110,0.0111,0.009612,0.0104,0.0111,0.009980,0.009660,0.009894
82 DIGDIG Ethereum¥1.57亿¥0.300552,304万¥85万-3.91%0.0495,0.0518,0.0528,0.0527,0.0529,0.0518,0.0527,0.0494,0.0453,0.0453,0.0456,0.0453,0.0460,0.0456,0.0427,0.0410,0.0418,0.0412,0.0414,0.0429,0.0429,0.0450,0.0451,0.0446,0.0446,0.0451,0.0444,0.0435
83 SNMSNM Ethereum¥1.53亿¥0.425135,960万¥310万-5.17%0.0633,0.0601,0.0606,0.0647,0.0642,0.0660,0.0692,0.0684,0.0653,0.0640,0.0649,0.0648,0.0648,0.0635,0.0653,0.0652,0.0648,0.0644,0.0655,0.0669,0.0662,0.0665,0.0641,0.0636,0.0638,0.0631,0.0618,0.0611
84 APIS-优币社APIS-优币社 Ethereum¥1.51亿¥0.031487,332万¥36万8.64%0.003397,0.003404,0.003678,0.003673,0.003643,0.003601,0.003650,0.003660,0.003899,0.003880,0.003801,0.003732,0.003931,0.003720,0.003652,0.003640,0.003730,0.003761,0.003900,0.003919,0.003987,0.004037,0.004146,0.004065,0.004158,0.004279,0.004275,0.004326
85 LENDLEND Ethereum¥1.49亿¥0.1356110,018万¥863万-3.23%0.0193,0.0184,0.0194,0.0193,0.0198,0.0200,0.0205,0.0214,0.0204,0.0205,0.0206,0.0200,0.0202,0.0200,0.0199,0.0197,0.0197,0.0196,0.0197,0.0200,0.0199,0.0202,0.0200,0.0200,0.0201,0.0196,0.0196,0.0195
86 GNOGNO Ethereum¥1.49亿¥135110万¥102万-0.03%19.47,19.59,19.94,20.12,20.55,20.53,20.73,20.57,20.25,19.95,19.94,19.86,19.74,19.62,19.56,19.54,19.61,19.54,19.48,19.47,19.48,19.29,19.22,19.30,19.35,19.23,19.42,19.24
87 ANT-阿拉贡ANT-阿拉贡 Ethereum¥1.47亿¥5.052,910万¥151万0.66%0.7779,0.7610,0.7600,0.7620,0.7674,0.7687,0.7706,0.7719,0.7115,0.7096,0.7571,0.7567,0.7213,0.7208,0.7211,0.7159,0.7221,0.7185,0.7229,0.7205,0.7229,0.7199,0.7182,0.7163,0.7215,0.7253,0.7277,0.7243
88 BRDBRD Ethereum¥1.45亿¥2.455,926万¥128万-0.82%0.3431,0.3457,0.3498,0.3529,0.3540,0.3585,0.3493,0.3578,0.3513,0.3582,0.3587,0.3599,0.3569,0.3543,0.3550,0.3497,0.3556,0.3573,0.3638,0.3644,0.3602,0.3991,0.3488,0.3503,0.3433,0.3474,0.3506,0.3486
89 CRPTCRPT Ethereum¥1.44亿¥1.87,980万¥1,994万-2.04%0.2806,0.2821,0.2819,0.2838,0.2930,0.2831,0.2719,0.2796,0.2654,0.2694,0.2756,0.2722,0.2689,0.2666,0.2671,0.2666,0.2682,0.2675,0.2676,0.2702,0.2690,0.2711,0.2725,0.2620,0.2647,0.2629,0.2620,0.2579
90 BITCNY-比特元BITCNY-比特元 BitShares¥1.4亿¥0.998314,029万¥12,320万-0.51%0.1449,0.1441,0.1450,0.1448,0.1447,0.1450,0.1448,0.1448,0.1450,0.1441,0.1444,0.1446,0.1447,0.1447,0.1449,0.1448,0.1449,0.1442,0.1443,0.1448,0.1452,0.1448,0.1448,0.1438,0.1438,0.1439,0.1439,0.1433
91 PMAPMA Ethereum¥1.39亿¥0.0084271,647,708万¥602万5.38%0.001353,0.001285,0.001291,0.001290,0.001372,0.001309,0.001373,0.001333,0.001300,0.001294,0.001288,0.001285,0.001225,0.001218,0.001218,0.001242,0.001159,0.001211,0.001215,0.001223,0.001158,0.001148,0.001148,0.001108,0.001152,0.001150,0.001177,0.001180
92 RUFFRUFF Ethereum¥1.37亿¥0.157487,180万¥1,597万0.72%0.0256,0.0260,0.0244,0.0248,0.0253,0.0257,0.0251,0.0248,0.0254,0.0242,0.0249,0.0245,0.0249,0.0239,0.0238,0.0238,0.0239,0.0238,0.0240,0.0241,0.0233,0.0233,0.0231,0.0228,0.0236,0.0225,0.0223,0.0231
93 MTLMTL Ethereum¥1.37亿¥4.213,252万¥824万-2.31%0.6374,0.6269,0.6392,0.6374,0.6421,0.6435,0.6475,0.6419,0.6500,0.6526,0.6502,0.6430,0.6379,0.6314,0.6357,0.6316,0.6340,0.6255,0.6349,0.6405,0.6339,0.6299,0.6156,0.6119,0.6141,0.6036,0.6144,0.6038
94 GBCGBC Ethereum¥1.28亿¥1.2110,597万¥?0.49%0.2201,0.2195,0.2185,0.2189,0.2193,0.1934,0.1952,0.1963,0.1242,0.1242,0.1235,0.1939,0.1932,0.1222,0.1225,0.1218,0.1601,0.1595,0.1222,0.1912,0.1918,0.1929,0.1929,0.1915,0.1723,0.1715,0.1727,0.1725
95 VEEVEE Ethereum¥1.23亿¥0.0615200,545万¥70万-6.64%0.009707,0.009988,0.009469,0.009592,0.009789,0.009361,0.0101,0.009894,0.009851,0.009580,0.009555,0.009663,0.009546,0.009475,0.009557,0.009143,0.009448,0.009287,0.009181,0.009257,0.009164,0.009095,0.008884,0.009292,0.009445,0.009248,0.009081,0.008810
96 XYOXYO Ethereum¥1.22亿¥0.0256474,504万¥67万4.71%0.002695,0.002621,0.002736,0.002589,0.002701,0.002776,0.002634,0.002781,0.002759,0.002660,0.002683,0.002667,0.002762,0.002831,0.002892,0.003535,0.003476,0.003434,0.003400,0.003430,0.003414,0.003397,0.003241,0.003389,0.003515,0.003454,0.003595,0.003702
97 STQSTQ Ethereum¥1.21亿¥0.0123982,088万¥1,502万-4.26%0.002263,0.002282,0.002264,0.002254,0.002189,0.002178,0.002177,0.002097,0.002146,0.002106,0.002096,0.002106,0.002082,0.002064,0.002083,0.002018,0.002034,0.001963,0.001923,0.001936,0.001904,0.001872,0.001866,0.001846,0.001804,0.001807,0.001827,0.001771
98 UTKUTK Ethereum¥1.21亿¥0.268245,000万¥73万-0.52%0.0359,0.0359,0.0367,0.0376,0.0383,0.0394,0.0408,0.0394,0.0393,0.0399,0.0398,0.0399,0.0404,0.0401,0.0398,0.0394,0.0390,0.0388,0.0387,0.0391,0.0397,0.0396,0.0384,0.0384,0.0389,0.0386,0.0389,0.0383
99 SAFEXSAFEX Omni¥1.19亿¥0.0773154,316万¥33,9456.27%0.0119,0.0119,0.0121,0.0114,0.0117,0.0114,0.0116,0.0112,0.0112,0.0112,0.0112,0.0110,0.0104,0.0102,0.0109,0.0106,0.0110,0.0106,0.0109,0.0108,0.0109,0.0105,0.0107,0.0104,0.0104,0.0100,0.0106,0.0110
100 DMTDMT Ethereum¥1.18亿¥2.355,022万¥715万-3.77%0.3890,0.3819,0.3925,0.3977,0.3916,0.3898,0.3890,0.3920,0.3828,0.3845,0.3829,0.3881,0.3836,0.3721,0.3677,0.3709,0.3693,0.3596,0.3623,0.3605,0.3551,0.3498,0.3418,0.3472,0.3251,0.3162,0.3209,0.3233
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥1,702,591万
2 币网-BW ¥597,803万
3 OKEX ¥502,648万
4 币安网-Binance ¥432,031万
5 火币全球站-Huobi ¥329,934万
6 HitBTC ¥192,483万
7 DigiFinex ¥184,847万
8 Bibox ¥181,872万

最近上市

名称价格涨幅时间
ONE ¥0.0344-8.87%3天前
HUM ¥0.001555-5.4%4天前
BCHSV ¥765-1.34%4天前
BCHABC ¥2,810-4.08%4天前
OSA ¥0.6227-18.15%6天前
ETI ¥0.0342-11.29%6天前
PTN ¥0.1654-0.31%8天前
LION ¥0.2347-24.14%8天前
BZL ¥0.0416-57.08%8天前
ATD ¥0.00342434.3%8天前

网址导航