所有货币

搜索
# 名称 平台 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d)
1 EOS-柚子EOS-柚子 Ethereum ¥397亿 ¥65.18 60,865万* ¥976,629万 -32.98% 12.10,11.54,10.89,12.55,12.69,10.90,11.58,12.38,11.94,12.72,16.18,16.02,16.16,23.76,16.63,17.06,18.82,17.01,17.03,15.92,15.91,16.39,15.83,15.85,14.98,13.98,12.29,12.47
2 TRX-波场TRX-波场 Ethereum ¥197亿 ¥0.2994 6,574,819万* ¥369,870万 -43.53% 0.1060,0.1173,0.1181,0.1152,0.1346,0.1051,0.1104,0.1121,0.1070,0.1120,0.1101,0.1075,0.1079,0.1142,0.1096,0.1026,0.1030,0.0952,0.0975,0.0908,0.0875,0.0840,0.0771,0.0819,0.0799,0.0720,0.0557,0.0605
3 ICXICX Ethereum ¥161亿 ¥42.35 38,005万* ¥63,037万 -35.73% 12.10,11.82,11.05,11.35,10.88,9.63,9.65,10.11,8.68,10.01,9.42,9.09,10.07,9.46,9.81,9.77,10.01,10.44,9.78,9.61,10.36,10.35,9.89,9.86,9.90,9.14,7.53,8.20
4 USDT-泰达币USDT-泰达币 Omni ¥106亿 ¥6.54 161,809万* ¥3,479,796万 -0.35% 1.01,1.00,1.01,1.01,1.00,0.9949,1.00,1.00,1.01,1.00,1.01,1.01,1.01,1.01,1.00,1.00,1.00,1.01,1.01,1.03,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.03
5 ARDR-阿朵币ARDR-阿朵币 Nxt ¥101亿 ¥10.1 99,900万* ¥2,615万 -24% 1.64,1.65,1.63,1.64,1.52,1.55,1.50,1.53,1.53,1.33,1.36,1.38,1.34,1.39,1.35,1.34,1.48,1.61,1.86,2.14,2.04,2.04,2.04,2.32,2.01,2.40,1.93,1.98
6 OMG-嫩模币OMG-嫩模币 Ethereum ¥99亿 ¥97.08 10,204万* ¥73,621万 -35.96% 25.43,24.55,23.04,23.19,23.03,20.50,21.68,22.93,21.42,22.14,22.07,22.16,22.69,23.28,24.04,24.29,25.81,24.27,23.51,22.82,23.74,24.41,23.70,22.95,23.09,20.97,18.04,19.20
7 PPTPPT Ethereum ¥84亿 ¥226 3,700万* ¥4,351万 -27.52% 54.21,53.18,50.19,50.09,51.07,47.09,48.39,51.18,48.34,51.17,52.39,51.30,49.59,50.92,49.71,50.05,51.31,50.85,50.94,42.86,47.85,47.89,45.44,44.10,47.89,42.90,40.84,40.09
8 BNB-币安币BNB-币安币 Ethereum ¥80亿 ¥80.42 9,901万* ¥225,516万 -37.86% 17.02,16.65,16.37,16.65,16.67,15.81,17.40,19.83,19.77,23.76,22.39,23.01,21.89,21.88,22.00,22.25,22.49,21.19,20.87,19.61,20.99,22.61,22.95,20.84,19.81,18.10,13.19,14.87
9 VEN-唯链VEN-唯链 Ethereum ¥77亿 ¥27.91 27,716万* ¥97,808万 -30.78% 4.73,4.52,4.73,5.69,6.43,5.66,6.23,7.16,6.39,6.69,6.29,6.01,6.30,5.93,5.35,5.60,5.97,6.29,6.86,6.14,6.13,6.19,5.91,5.99,6.25,5.61,4.79,5.27
10 SNTSNT Ethereum ¥61亿 ¥1.76 347,048万* ¥631,796万 -36.48% 0.4324,0.4031,0.3917,0.3959,0.3983,0.3313,0.3929,0.4135,0.3750,0.4013,0.4230,0.4319,0.4441,0.4852,0.4852,0.4578,0.4859,0.4433,0.4320,0.4120,0.4362,0.4342,0.4314,0.4312,0.4236,0.3764,0.3266,0.3279
11 KCSKCS Ethereum ¥50亿 ¥54.84 9,104万 ¥9,101万 -32.89% 16.99,16.55,17.00,19.00,19.96,14.80,17.31,19.00,17.81,19.20,20.31,19.73,18.42,17.91,19.00,17.80,17.80,15.71,15.96,14.02,14.20,13.82,15.00,12.11,12.49,12.00,10.21,12.42
12 REPREP Ethereum ¥42亿 ¥379 1,100万* ¥24,092万 -36.76% 92.35,86.29,82.48,85.28,108,84.05,90.05,108,102,109,112,106,106,107,108,106,105,100,97.51,95.04,95.13,99.20,96.94,93.81,91.88,82.37,73.13,74.35
13 ZRX-0x协议ZRX-0x协议 Ethereum ¥39亿 ¥7.86 49,458万* ¥31,372万 -32.78% 2.16,1.96,1.90,2.09,2.18,1.76,2.01,1.96,1.87,1.96,1.93,1.93,2.23,2.22,2.29,2.39,2.35,2.30,2.02,1.96,2.01,2.01,2.03,1.79,1.80,1.64,1.33,1.64
14 VERIVERI Ethereum ¥38亿 ¥1,889 204万* ¥400万 -29.21% 471,506,461,441,432,436,437,423,379,416,425,424,423,427,438,446,443,429,421,400,402,402,411,420,392,376,308,331
15 DRGN-龙链DRGN-龙链 Ethereum ¥38亿 ¥16.07 23,842万* ¥5,920万 -29.03% 5.13,5.03,4.80,4.61,4.43,4.23,4.32,4.17,3.84,4.27,4.05,4.19,4.19,4.16,4.08,3.94,4.14,4.14,3.89,3.58,3.83,3.49,3.56,3.33,3.42,3.27,2.79,3.01
16 QASHQASH Ethereum ¥35亿 ¥9.86 35,000万* ¥25,319万 -35.38% 1.88,1.96,1.70,1.79,1.84,1.63,1.69,1.78,1.79,1.86,1.87,1.83,1.86,1.94,1.98,2.23,2.39,2.25,2.17,2.30,2.42,2.38,2.33,2.30,2.33,2.04,1.71,1.77
17 GASGAS NEO ¥31亿 ¥337 914万* ¥39,570万 -42.55% 63.53,56.72,56.22,56.77,55.01,47.44,51.79,49.88,47.24,50.19,51.16,51.42,53.38,55.67,56.16,56.63,61.71,58.95,59.71,66.14,81.05,79.18,73.42,76.29,91.20,79.89,65.24,72.32
18 GNTGNT Ethereum ¥30亿 ¥3.65 83,426万* ¥13,846万 -44.23% 1.07,1.04,0.9790,0.9699,0.9322,0.7917,0.8653,0.9024,0.8056,0.8588,0.8848,0.8967,0.9011,0.9480,0.9748,0.9406,0.9724,0.9387,0.9040,0.8749,0.9041,0.9669,0.9770,0.9920,1.01,0.8837,0.7110,0.7427
19 XUC-雪币XUC-雪币 Ethereum ¥30亿 ¥46.57 6,500万* ¥840万 -27.1% 10.31,9.95,9.78,9.72,9.54,9.33,9.15,9.91,9.70,9.63,10.10,9.83,9.64,10.06,9.95,9.75,9.98,10.29,10.35,10.26,10.26,10.28,9.99,9.94,9.90,9.07,7.81,7.99
20 DCNDCN Ethereum ¥30亿 ¥0.009262 32,519,022万* ¥2,613万 -44.33% 0.004436,0.004927,0.004006,0.003806,0.003918,0.003512,0.003320,0.002344,0.002759,0.003303,0.003547,0.003425,0.003554,0.003628,0.004262,0.003949,0.003829,0.003854,0.003615,0.003405,0.002797,0.002790,0.002652,0.002482,0.002279,0.001853,0.001491,0.001956
21 LRC-路印协议LRC-路印协议 Ethereum ¥28亿 ¥5 56,117万* ¥11,950万 -33.85% 1.95,2.18,1.63,1.96,1.66,1.50,1.70,1.55,1.44,1.64,1.49,1.43,1.45,1.45,1.41,1.27,1.26,1.21,1.13,1.11,1.41,1.44,1.37,1.20,1.17,1.13,0.9064,0.9763
22 BQXBQX Ethereum ¥27亿 ¥36.02 7,453万* ¥9,424万 -14.05% 8.95,8.65,8.55,8.85,9.31,8.30,8.13,8.03,7.53,8.30,8.30,8.00,7.91,7.90,7.94,7.89,8.11,7.42,7.36,7.03,7.18,7.27,6.97,6.69,6.48,6.14,5.28,6.88
23 KNCKNC Ethereum ¥25亿 ¥18.99 13,413万* ¥18,297万 -41.57% 5.93,5.47,4.93,5.18,5.15,4.05,4.52,4.55,4.23,4.45,4.40,4.59,4.64,4.54,4.60,4.54,4.47,4.46,4.23,4.05,4.20,4.15,4.47,4.66,5.00,4.13,3.31,3.49
24 BAT-注意力币BAT-注意力币 Ethereum ¥25亿 ¥2.52 100,000万* ¥16,354万 -44.89% 0.8960,0.8246,0.7950,0.8243,0.7905,0.6912,0.7114,0.7039,0.6612,0.7045,0.7548,0.7193,0.7389,0.7392,0.7564,0.7641,0.7780,0.7305,0.6902,0.6555,0.6650,0.6526,0.6352,0.6730,0.7110,0.6022,0.4770,0.5036
25 DGD-黄金代币DGD-黄金代币 Ethereum ¥24亿 ¥1,192 200万* ¥7,128万 -6.16% 238,252,217,218,213,192,196,203,189,204,205,195,205,242,228,225,234,227,205,198,215,210,208,196,204,176,157,162
26 AIONAION Ethereum ¥22亿 ¥31.49 7,112万* ¥7,544万 -36.04% 11.10,9.91,9.88,9.52,9.24,8.13,8.24,8.41,7.55,8.23,7.83,7.95,8.10,7.77,7.99,7.89,7.87,8.48,7.93,7.92,8.01,8.19,7.89,7.55,7.44,6.56,5.52,5.84
27 DENTDENT Ethereum ¥22亿 ¥0.2031 1,061,476万* ¥5,071万 -41.71% 0.0960,0.0875,0.0846,0.0863,0.0861,0.0603,0.0779,0.0733,0.0597,0.0657,0.0687,0.0696,0.0714,0.0678,0.0685,0.0640,0.0653,0.0623,0.0587,0.0544,0.0576,0.0565,0.0524,0.0541,0.0524,0.0415,0.0335,0.0376
28 BTM-比原链BTM-比原链 Ethereum ¥21亿 ¥2.1 98,700万* ¥24,658万 -41.08% 0.5951,0.5665,0.5439,0.5843,0.5775,0.5273,0.5397,0.5851,0.5611,0.5755,0.5943,0.6587,0.6568,0.6715,0.7027,0.7022,0.7178,0.6695,0.6120,0.5688,0.5957,0.6035,0.5934,0.5630,0.5520,0.4378,0.3962,0.4051
29 KINKIN Ethereum ¥20亿 ¥0.002629 75,609,756万* ¥965万 -33.32% 0.00081591,0.00085377,0.00088383,0.00091031,0.00083500,0.00076580,0.00076705,0.00077957,0.00070022,0.00073453,0.00066972,0.00069208,0.00054843,0.00061391,0.00069021,0.00073600,0.00068658,0.00070938,0.00063155,0.00061360,0.00063734,0.00063644,0.00059535,0.00056397,0.00053914,0.00044637,0.00042905,0.00046042
30 FUNFUN Ethereum ¥20亿 ¥0.4491 441,909万* ¥5,993万 -48.14% 0.1756,0.1622,0.1591,0.1556,0.1589,0.1334,0.1376,0.1409,0.1322,0.1385,0.1410,0.1415,0.1415,0.1449,0.1437,0.1402,0.1371,0.1322,0.1301,0.1222,0.1319,0.1374,0.1294,0.1298,0.1264,0.1076,0.0888,0.0928
31 POWRPOWR Ethereum ¥18亿 ¥5.06 36,062万* ¥38,796万 -41.92% 1.66,1.53,1.46,1.52,1.49,1.19,1.31,1.39,1.31,1.45,1.52,1.51,1.54,1.59,1.58,1.53,1.54,1.44,1.41,1.33,1.38,1.40,1.33,1.37,1.30,1.13,0.9613,1.01
32 MAID-互联网币MAID-互联网币 Omni ¥18亿 ¥4.02 45,255万* ¥5,009万 -40.73% 1.12,1.08,1.06,1.09,1.04,0.9395,0.9554,0.9520,0.9202,0.8976,0.9123,0.9152,0.9542,0.9947,1.08,1.08,1.09,1.03,0.9686,0.9490,0.9514,0.9825,0.9623,0.9593,1.05,0.9502,0.8119,0.8065
33 REQREQ Ethereum ¥17亿 ¥2.69 64,104万* ¥13,395万 -39.41% 0.8890,0.8356,0.8458,0.8518,0.8353,0.7261,0.8176,0.8021,0.7396,0.7875,0.7894,0.7661,0.7518,0.7782,0.7435,0.7411,0.7443,0.7393,0.7200,0.6994,0.7575,0.7234,0.6851,0.6712,0.6659,0.5889,0.4611,0.5617
34 MEDMED Qtum ¥17亿 ¥0.5671 296,638万* ¥1,029万 -41.41% 0.2131,0.2523,0.2254,0.2223,0.2198,0.1466,0.1836,0.1911,0.2400,0.2373,0.2349,0.1872,0.2127,0.2025,0.2039,0.1947,0.1945,0.1747,0.1719,0.1580,0.1698,0.1652,0.1588,0.1587,0.1537,0.1211,0.0909,0.1009
35 SUBSUB Ethereum ¥16亿 ¥7.28 22,609万* ¥10,874万 -48.62% 2.95,2.77,2.73,2.58,2.43,1.93,2.20,2.25,2.06,2.15,2.09,2.06,2.36,2.20,2.20,2.10,2.00,1.90,1.92,1.78,1.91,1.81,1.96,1.94,2.04,1.80,1.37,1.46
36 ENGENG Ethereum ¥16亿 ¥20.94 7,484万* ¥11,714万 -45.07% 7.64,7.67,7.16,7.70,7.67,6.76,7.29,7.13,6.41,6.58,6.51,6.73,6.79,6.81,6.85,6.46,6.56,6.07,6.00,5.70,6.11,6.20,5.82,5.76,5.75,5.49,4.07,4.59
37 DBC-深脑链DBC-深脑链 NEO ¥15亿 ¥1.01 150,000万* ¥8,220万 -33.39% 0.6510,0.5128,0.4702,0.4667,0.4930,0.3489,0.3682,0.4013,0.3302,0.3938,0.4082,0.3506,0.3664,0.3215,0.3178,0.2907,0.3178,0.2682,0.2576,0.2201,0.2709,0.2660,0.2450,0.2286,0.2353,0.2004,0.1491,0.1877
38 ICNICN Ethereum ¥14亿 ¥14.37 9,979万* ¥4,510万 -38.87% 5.53,5.29,4.52,4.64,4.50,3.83,3.93,4.05,3.82,3.98,3.94,3.83,3.86,4.24,4.11,3.78,4.01,4.27,4.14,3.69,3.86,3.89,3.81,4.36,3.68,3.15,2.69,3.11
39 CVCCVC Ethereum ¥14亿 ¥4.04 34,270万* ¥13,830万 -37.57% 1.12,1.07,1.02,1.05,1.02,0.9026,0.9398,0.9285,0.9138,0.9638,0.9732,1.07,1.06,1.18,1.17,1.13,1.16,1.07,1.05,1.03,1.03,1.06,1.07,1.03,1.01,0.9088,0.7428,0.7853
40 GNOGNO Ethereum ¥14亿 ¥1,246 110万* ¥4,009万 -42.59% 374,398,366,407,399,330,340,357,330,340,348,377,371,364,372,386,382,374,361,346,350,341,334,332,335,287,226,241
42 RDN-雷电网络RDN-雷电网络 Ethereum ¥12亿 ¥24.36 5,015万* ¥9,061万 -35% 8.79,8.46,7.82,7.59,7.72,6.51,6.62,6.99,6.50,6.62,6.75,6.62,6.69,6.76,6.76,6.73,6.26,6.17,5.83,5.60,6.20,6.28,5.95,6.02,5.70,5.08,4.56,4.73
43 COBCOB Ethereum ¥12亿 ¥3.5 34,424万* ¥1,443万 -38.87% 1.44,1.39,1.29,1.49,1.34,1.10,1.17,1.15,1.06,1.05,1.16,1.25,1.27,1.30,1.33,1.31,1.28,1.21,1.18,1.08,1.09,1.08,1.03,0.9643,0.8909,0.7568,0.6420,0.6741
44 PPPPPP Ethereum ¥12亿 ¥14.03 8,250万* ¥311万 -35.96% 3.26,3.50,3.35,3.56,4.02,2.69,3.44,3.09,2.97,3.22,3.28,2.83,3.41,3.80,3.66,4.00,3.78,3.46,3.47,3.01,3.02,3.04,3.19,3.19,3.11,3.00,2.08,2.16
45 VEEVEE Ethereum ¥12亿 ¥0.7733 149,497万* ¥1,954万 -33.79% 0.2597,0.2562,0.2236,0.2334,0.2329,0.2023,0.2156,0.2332,0.2216,0.2314,0.2236,0.2106,0.2138,0.2233,0.2049,0.1927,0.2012,0.1988,0.1841,0.1811,0.1904,0.1976,0.1769,0.1672,0.1844,0.1440,0.1351,0.1442
46 PLRPLR Ethereum ¥11亿 ¥4.86 22,738万* ¥270万 -34.86% 1.35,1.44,1.36,1.29,1.14,1.01,1.02,1.14,1.15,1.18,1.24,1.29,1.26,1.25,1.23,1.25,1.28,1.22,1.18,1.10,1.17,1.18,1.16,1.18,1.15,1.03,0.8461,0.9131
47 QRLQRL Ethereum ¥10亿 ¥20.08 5,200万* ¥7,985万 -3.16% 3.51,3.48,3.24,3.56,3.43,2.63,2.99,3.13,2.95,2.98,3.18,3.06,2.97,3.01,3.15,3.00,3.13,3.02,2.88,2.76,2.80,2.85,2.91,2.99,3.13,3.41,3.00,3.72
48 SANSAN Ethereum ¥10亿 ¥16.15 6,266万* ¥13,576万 -37.22% 6.91,6.92,6.73,6.88,6.97,6.44,6.55,6.79,6.45,6.53,6.57,6.53,6.62,6.67,6.81,6.91,6.21,5.56,5.24,5.29,5.16,5.20,5.03,5.04,3.92,3.60,3.11,3.40
49 RR Ethereum ¥9.9亿 ¥5.37 18,445万* ¥628万 -25.05% 1.16,1.11,1.16,1.18,1.22,1.12,1.12,1.18,1.11,1.15,1.14,1.11,1.13,1.15,1.16,1.17,1.16,1.13,1.08,1.07,1.05,1.07,1.12,1.14,1.11,1.05,0.9303,0.8873
50 RPX-红色脉冲RPX-红色脉冲 NEO ¥9.72亿 ¥1.79 54,335万* ¥4,994万 -29.8% 0.6739,0.6038,0.5940,0.5772,0.6004,0.4415,0.5106,0.5403,0.4100,0.4566,0.4983,0.5506,0.5675,0.5966,0.5415,0.5507,0.5373,0.5479,0.4793,0.4597,0.5085,0.4963,0.4783,0.4387,0.4174,0.3657,0.2902,0.3209
51 STORJSTORJ Ethereum ¥9.56亿 ¥7.18 13,318万* ¥13,808万 -43.03% 2.59,2.70,2.36,2.53,2.41,1.93,2.07,2.20,1.93,2.03,2.13,2.08,2.13,2.26,2.28,2.25,2.27,2.13,2.06,1.94,1.99,1.99,1.96,1.97,1.92,1.66,1.37,1.42
52 STORMSTORM Ethereum ¥9.33亿 ¥0.3825 243,811万* ¥591万 -43.53% 0.2003,0.1989,0.1726,0.1660,0.1610,0.1182,0.1463,0.1311,0.1152,0.1234,0.1221,0.1256,0.1232,0.1245,0.1273,0.1400,0.1414,0.1273,0.1191,0.1189,0.1201,0.1163,0.1156,0.1105,0.1045,0.0857,0.0697,0.0769
53 MCOMCO Ethereum ¥9.3亿 ¥70.47 1,320万* ¥12,336万 -38.85% 16.83,16.65,15.74,16.14,16.79,14.50,15.19,15.90,14.93,15.84,16.02,15.60,15.76,16.22,16.94,17.84,18.06,18.84,17.10,15.70,17.39,16.76,16.63,16.56,17.69,15.90,13.45,13.45
54 SRNSRN Ethereum ¥9.27亿 ¥9.37 9,894万* ¥5,457万 -26.12% 2.27,2.48,2.12,2.25,2.15,2.00,2.05,2.15,1.99,2.07,2.03,2.01,1.91,1.95,2.14,2.02,1.83,1.90,1.72,1.81,1.80,1.78,2.00,2.04,1.98,1.92,1.70,1.85
55 EDG-网络黄金EDG-网络黄金 Ethereum ¥9.12亿 ¥11.12 8,205万* ¥8,437万 -40.77% 2.60,2.51,2.36,2.46,2.36,1.89,2.16,2.54,2.22,2.38,2.54,2.45,2.47,2.54,2.67,2.71,2.64,2.66,2.52,2.52,2.57,2.73,2.78,2.76,2.78,2.46,1.98,2.21
56 DTRDTR Ethereum ¥9.07亿 ¥0.9074 99,947万* ¥320万 -12.45% 0.2303,0.2319,0.1972,0.2026,0.2119,0.1796,0.1881,0.1920,0.1805,0.1867,0.1911,0.1945,0.2039,0.2170,0.2175,0.2191,0.1996,0.1945,0.1925,0.1868,0.1886,0.1875,0.1853,0.1721,0.1597,0.1447,0.1307,0.1536
57 RLC-红叶币RLC-红叶币 Ethereum ¥9.01亿 ¥11.39 7,907万* ¥19,288万 -45.1% 2.30,2.27,1.99,2.17,2.25,1.94,2.05,2.24,2.00,2.41,4.63,4.00,3.89,4.04,4.02,3.71,3.51,3.41,3.40,3.45,3.72,3.49,3.28,3.38,3.21,2.72,2.13,2.32
58 POEPOE Ethereum ¥8.49亿 ¥0.3864 219,660万* ¥10,133万 -44.6% 0.1479,0.1424,0.1406,0.1367,0.1669,0.1525,0.1608,0.1622,0.1439,0.1539,0.1516,0.1517,0.1529,0.1543,0.1439,0.1412,0.1366,0.1339,0.1278,0.1171,0.1195,0.1420,0.1188,0.1109,0.1044,0.0912,0.0735,0.0828
59 ANT-阿拉贡ANT-阿拉贡 Ethereum ¥8.15亿 ¥25.34 3,215万* ¥2,495万 -35.51% 6.87,6.89,5.92,6.07,6.00,5.38,5.90,6.91,6.03,6.23,6.43,6.33,6.06,6.19,6.36,6.31,6.16,6.05,5.81,5.48,5.58,5.66,6.36,6.53,5.91,5.33,4.39,4.63
60 TNBTNB Ethereum ¥8.06亿 ¥0.5035 160,085万* ¥20,322万 -35.61% 0.2508,0.2283,0.2346,0.2165,0.2323,0.1874,0.1960,0.1878,0.1814,0.1743,0.1879,0.1727,0.1783,0.1920,0.1724,0.1746,0.1810,0.1742,0.1728,0.1485,0.1503,0.1504,0.1282,0.1285,0.1209,0.0993,0.0936,0.0970
61 ASTAST Ethereum ¥7.9亿 ¥5.27 15,000万* ¥8,140万 -36.17% 1.76,1.92,1.67,1.60,1.71,1.47,1.62,1.81,1.65,1.73,1.71,1.61,1.69,1.77,1.81,1.79,1.69,1.56,1.48,1.44,1.51,1.41,1.28,1.28,1.27,1.04,0.7782,1.06
62 ENJ-恩金币ENJ-恩金币 Ethereum ¥7.57亿 ¥1 75,619万* ¥4,772万 -47.72% 0.3745,0.3477,0.3567,0.3265,0.3304,0.3033,0.3319,0.3423,0.3275,0.3590,0.4182,0.4137,0.3955,0.4127,0.3767,0.3744,0.3643,0.3831,0.3569,0.3210,0.3206,0.3179,0.3094,0.2993,0.2946,0.2539,0.1965,0.2338
63 SNGLSSNGLS Ethereum ¥7.56亿 ¥1.26 60,000万* ¥2,260万 -40.04% 0.3767,0.3245,0.3216,0.3098,0.3136,0.2537,0.2821,0.3106,0.2814,0.2733,0.3256,0.3211,0.3226,0.3267,0.3112,0.2920,0.2972,0.3000,0.2774,0.3270,0.3996,0.3616,0.3713,0.3502,0.3151,0.2902,0.2248,0.2498
64 SPANKSPANK Ethereum ¥7.44亿 ¥2.48 30,004万* ¥1,242万 -29.98% 0.5381,0.6604,0.5739,0.6110,0.5613,0.5407,0.5063,0.5424,0.5000,0.5319,0.5078,0.5333,0.5393,0.5971,0.5895,0.6108,0.6453,0.6231,0.6214,0.5859,0.5950,0.6062,0.6055,0.5850,0.5459,0.4854,0.4241,0.4508
65 LENDLEND Ethereum ¥7.17亿 ¥0.7053 101,715万* ¥10,370万 -43.55% 0.3355,0.3215,0.3087,0.3003,0.3159,0.2790,0.2795,0.3080,0.2718,0.2935,0.3106,0.2912,0.2916,0.2858,0.2880,0.2705,0.2809,0.2477,0.2292,0.2323,0.2247,0.2267,0.2108,0.2165,0.1924,0.1677,0.1384,0.1530
66 SNMSNM Ethereum ¥7.03亿 ¥1.96 35,960万* ¥2,576万 -36.4% 0.6253,0.6030,0.5400,0.5570,0.5560,0.4629,0.4975,0.5091,0.4756,0.4866,0.5050,0.5223,0.5061,0.5229,0.5480,0.5758,0.5915,0.5642,0.5526,0.5104,0.5005,0.4988,0.5247,0.4909,0.4711,0.4141,0.3540,0.3800
67 VIBEVIBE Ethereum ¥6.91亿 ¥3.85 17,968万* ¥7,870万 -44.09% 0.4273,0.4422,1.79,2.02,2.29,1.92,1.75,1.63,1.56,1.67,1.45,1.30,1.30,1.34,1.24,1.06,1.10,1.24,1.23,1.62,1.30,1.28,1.14,1.19,1.05,0.9498,0.7166,0.8836
68 UTKUTK Ethereum ¥6.88亿 ¥3.37 20,409万* ¥3,151万 -10.1% 1.12,1.24,1.25,1.23,1.16,0.9557,1.01,0.9837,0.8790,0.9491,0.9500,0.8863,0.9438,0.8695,0.8639,0.8143,0.8244,0.8474,0.7519,0.7156,0.7380,0.7390,0.6908,0.6361,0.6028,0.5504,0.4426,0.7199
69 RCNRCN Ethereum ¥6.69亿 ¥1.37 49,003万* ¥12,431万 -46.68% 0.4508,0.4669,0.4447,0.4706,0.4826,0.3771,0.4087,0.4239,0.3821,0.3963,0.4073,0.4078,0.4054,0.4130,0.4167,0.4029,0.3997,0.3732,0.4064,0.3826,0.3995,0.4114,0.3985,0.3933,0.3875,0.3281,0.2661,0.2831
70 WABI-蛙币WABI-蛙币 Ethereum ¥6.58亿 ¥14.3 4,600万* ¥8,539万 -34.88% 4.75,5.12,4.96,5.39,5.21,4.72,4.86,4.68,4.18,4.55,4.31,4.23,4.57,4.42,4.50,4.31,4.16,3.95,3.63,3.73,3.78,3.63,3.36,3.58,3.39,2.94,2.44,3.17
71 ADXADX Ethereum ¥6.22亿 ¥10.33 6,025万* ¥6,682万 -39.76% 3.27,3.10,2.93,2.92,2.95,2.44,2.64,2.95,2.60,2.78,2.83,2.81,2.85,2.90,2.88,2.83,2.89,2.81,2.68,2.52,2.66,2.76,2.69,2.70,2.59,2.34,1.92,2.05
72 DATADATA Ethereum ¥6.2亿 ¥0.9151 67,715万* ¥8,395万 -37.84% 0.2781,0.2929,0.2567,0.2619,0.2741,0.2401,0.2414,0.2480,0.2393,0.2601,0.2474,0.2467,0.2515,0.2610,0.2555,0.2617,0.2592,0.2497,0.2505,0.2373,0.2409,0.2403,0.2422,0.2316,0.2241,0.2073,0.1730,0.1951
74 MANAMANA Ethereum ¥6.05亿 ¥0.5883 102,919万* ¥17,500万 -36.34% 0.2507,0.2306,0.2190,0.2174,0.2047,0.1730,0.1843,0.1939,0.1726,0.1848,0.1826,0.1824,0.1832,0.1856,0.1847,0.1847,0.1801,0.1672,0.1622,0.1497,0.1550,0.1530,0.1420,0.1432,0.1392,0.1196,0.1004,0.1075
75 NGCNGC Ethereum ¥5.92亿 ¥10.26 5,767万* ¥1,248万 -36.12% 2.63,2.70,2.35,2.43,2.43,2.12,2.20,3.39,2.80,3.22,3.01,3.05,3.02,2.81,2.72,2.84,2.72,2.54,2.46,2.32,2.38,2.30,2.23,2.39,2.64,2.24,1.92,2.01
76 UNITYUNITY Nxt ¥5.78亿 ¥709 82万* ¥4,409 -45.24% 110,111,114,113,103,101,100,99.22,87.81,92.20,96.51,89.23,91.00,91.00,148,141,142,139,42.69,41.65,187,179,174,190,201,185,151,143
77 MGOMGO Waves ¥5.77亿 ¥5.89 9,803万* ¥142万 -26.39% 1.76,1.71,1.57,1.63,1.67,1.37,1.43,1.43,1.33,1.33,1.33,1.34,1.34,1.35,1.34,1.37,1.40,1.24,1.20,1.12,1.13,1.16,1.16,1.21,1.24,1.25,1.05,1.02
78 UKGUKG Ethereum ¥5.68亿 ¥4.23 13,426万* ¥6,705万 -45.77% 1.76,1.62,1.47,1.47,1.42,1.06,1.24,1.27,1.25,1.35,1.35,1.46,1.49,1.48,1.41,1.37,1.35,1.24,1.25,1.19,1.14,1.15,1.13,1.14,1.17,0.9091,0.6854,0.7864
79 UIP-未来版权UIP-未来版权 EOS ¥5.54亿 ¥0.3693 150,000万* ¥459万 -32.36% 0.1260,0.1151,0.1069,0.1047,0.1023,0.0981,0.1096,0.1129,0.1129,0.1050,0.1164,0.1083,0.1045,0.1016,0.1102,0.1109,0.1111,0.1080,0.0999,0.0853,0.0870,0.0911,0.0854,0.0843,0.0842,0.0788,0.0660,0.0608
80 TRIGTRIG Counterparty ¥5.53亿 ¥17.23 3,211万* ¥20,783万 -47.24% 5.79,4.78,4.61,4.41,4.46,3.81,4.06,3.93,3.71,4.12,4.07,4.69,4.26,4.15,4.03,4.00,4.21,3.84,3.60,3.40,3.41,3.46,3.94,5.22,5.29,4.33,3.16,3.45
81 WINGSWINGS Ethereum ¥5.5亿 ¥6.13 8,971万* ¥3,872万 -39.1% 1.98,1.99,1.75,1.78,1.79,1.48,1.57,1.66,1.50,1.56,1.57,1.58,1.62,1.63,1.75,1.70,1.87,1.77,1.70,1.60,1.56,1.55,1.58,1.52,1.49,1.31,0.9827,1.14
82 CNDCND Ethereum ¥5.47亿 ¥0.3786 144,598万* ¥5,004万 -39.67% 0.1459,0.1374,0.1419,0.1383,0.1453,0.1211,0.1241,0.1277,0.1265,0.1311,0.1263,0.1241,0.1238,0.1268,0.1258,0.1195,0.1261,0.1120,0.1101,0.1025,0.1108,0.1086,0.0964,0.0961,0.0935,0.0851,0.0654,0.0810
83 HSTHST Ethereum ¥5.35亿 ¥17.08 3,130万* ¥1,993万 -4.85% 4.74,4.46,4.57,4.43,4.21,3.32,3.83,3.75,3.30,3.49,3.83,3.71,3.35,3.33,3.17,2.69,2.53,3.72,3.17,3.05,3.24,3.30,3.36,3.06,2.84,2.56,3.83,3.23
84 FUELFUEL Ethereum ¥5.34亿 ¥1.1 48,515万* ¥5,584万 -29.96% 0.3256,0.3449,0.2923,0.3154,0.3394,0.3371,0.3448,0.3924,0.3815,0.3691,0.3442,0.3338,0.3561,0.3492,0.3291,0.3251,0.3089,0.2964,0.2808,0.2708,0.3071,0.2825,0.2717,0.2483,0.2508,0.2224,0.1720,0.1851
85 TAUTAU Ethereum ¥5.27亿 ¥3.7 14,222万* ¥19万 -31.26% 1.28,1.34,1.15,1.17,1.11,1.04,1.02,1.05,1.10,1.17,1.10,1.12,1.13,1.10,1.16,1.22,1.13,1.10,1.10,0.9712,1.03,1.02,0.9891,0.8884,0.8247,0.6970,0.6096,0.6494
86 MLNMLN Ethereum ¥5.05亿 ¥842 60万* ¥845万 -38.18% 247,238,220,223,222,198,206,216,208,216,223,222,221,228,233,235,241,237,232,224,222,219,220,218,210,184,155,164
87 1ST-第一滴血1ST-第一滴血 Ethereum ¥4.83亿 ¥5.64 8,556万* ¥3,869万 -44.7% 2.14,1.91,1.81,1.82,1.84,1.38,1.51,1.63,1.52,1.46,1.57,1.58,1.60,1.58,1.67,1.94,1.90,1.69,1.62,1.55,1.59,1.55,1.61,1.65,1.56,1.34,1.03,1.05
88 HVNHVN Ethereum ¥4.81亿 ¥1.28 37,500万* ¥578万 -36.81% 0.1615,0.1584,0.1613,0.1687,0.1707,0.1726,0.1841,0.2077,0.2295,0.2420,0.2430,0.2274,0.2820,0.3431,0.3701,0.3556,0.3733,0.3197,0.2670,0.2915,0.2968,0.3114,0.3061,0.3273,0.3184,0.2623,0.2297,0.2415
89 DNTDNT Ethereum ¥4.8亿 ¥0.8008 60,000万* ¥4,104万 -43.76% 0.3331,0.3090,0.2855,0.2841,0.2766,0.2194,0.2522,0.2470,0.2228,0.2254,0.2365,0.2509,0.2861,0.3315,0.2940,0.2745,0.2776,0.2629,0.2478,0.2335,0.2369,0.2323,0.2410,0.2317,0.2167,0.1908,0.1533,0.1817
90 MTLMTL Ethereum ¥4.8亿 ¥24.85 1,930万* ¥5,783万 -40.31% 6.36,5.97,5.66,5.88,5.98,5.00,5.27,5.45,5.07,5.33,5.55,5.69,6.08,6.11,6.10,6.27,6.22,5.96,5.78,5.47,5.67,6.25,6.10,6.13,6.52,5.33,4.51,4.64
91 EDOEDO Ethereum ¥4.75亿 ¥21 2,262万* ¥7,452万 -46.55% 6.58,6.59,5.99,6.12,6.05,4.98,5.04,5.62,4.84,5.10,5.21,5.07,5.65,5.56,6.33,5.91,5.93,5.59,5.44,5.37,5.39,5.32,5.09,5.11,5.73,5.15,3.93,4.06
92 WGRWGR Waves ¥4.71亿 ¥2.57 18,300万* ¥1,172万 -49.9% 0.7335,0.7262,0.8355,0.9837,0.9214,0.8036,0.8825,0.9193,0.8461,0.9143,0.8743,0.9026,0.9136,0.9328,0.9262,0.9078,0.9064,0.8944,0.8572,0.8437,0.8603,0.8810,0.8464,0.7241,0.7981,0.6814,0.4810,0.4530
93 AMBAMB Ethereum ¥4.65亿 ¥3.22 14,459万* ¥1,678万 -42.43% 1.33,1.24,1.09,1.15,1.22,0.9662,1.05,1.08,1.01,1.00,0.9743,0.9730,1.01,1.05,1.14,1.18,1.07,0.9853,0.9888,0.9601,0.9306,0.9523,0.9508,0.8405,0.8382,0.7176,0.5846,0.7021
94 AGRSAGRS Omni ¥4.6亿 ¥10.95 4,200万* ¥198万 -42.18% 3.15,3.01,2.73,3.07,3.27,2.57,2.86,2.87,2.75,2.88,2.92,2.97,2.94,3.07,3.26,3.28,3.36,3.24,3.05,3.03,2.80,2.86,2.87,2.91,2.88,2.59,2.15,2.22
95 INT-英特币INT-英特币 Ethereum ¥4.48亿 ¥2.99 15,000万 ¥27,120万 -12.65% 0.2789,0.2881,0.3001,0.3162,0.3785,0.2915,0.3725,0.4932,0.5066,0.4369,0.3212,0.2891,0.2965,0.2713,0.2723,0.2491,0.2613,0.2817,0.2609,0.2434,0.3091,0.3138,0.3713,0.4943,0.6051,0.4842,0.3798,0.5224
96 GRIDGRID Ethereum ¥4.28亿 ¥10.9 3,924万* ¥32万 -13.26% 2.95,2.99,2.84,3.01,2.56,2.56,2.41,2.69,2.37,2.67,2.43,2.70,2.73,2.58,2.91,2.98,3.09,2.98,2.80,2.72,2.78,2.66,1.73,1.98,1.96,1.85,1.58,1.69
97 PRLPRL Ethereum ¥4.19亿 ¥6.62 6,327万* ¥1,250万 -46.86% 3.74,3.98,3.71,3.65,3.45,2.96,3.07,3.09,2.93,3.23,3.65,3.43,3.04,2.56,2.60,2.43,2.68,2.54,2.27,1.91,2.00,2.10,2.02,1.67,1.97,1.63,1.36,1.62
98 COSSCOSS Ethereum ¥4.09亿 ¥6.43 6,356万* ¥2,196万 -39.94% 1.71,1.59,1.46,1.48,1.46,1.38,1.35,1.51,1.55,1.73,2.09,1.96,1.99,2.24,2.59,2.71,2.81,2.68,2.66,2.57,2.21,2.03,1.62,1.86,1.64,1.40,1.09,1.32
99 PREPRE Ethereum ¥3.9亿 ¥2.51 15,500万* ¥34,139 -34.17% 0.6277,0.6528,0.5836,0.6945,0.6880,0.5757,0.5635,0.6545,0.5951,0.6156,0.6240,0.5635,0.5985,0.6163,0.6122,0.6175,0.5757,0.5935,0.5247,0.5486,0.5764,0.5850,0.5244,0.5817,0.5485,0.5062,0.4336,0.5051
100 TRSTTRST Ethereum ¥3.86亿 ¥4.19 9,215万* ¥766万 -42.03% 1.15,1.11,1.05,1.11,1.15,0.9952,1.12,1.12,1.01,1.03,1.07,1.07,1.19,1.27,1.28,1.38,1.32,1.27,1.24,1.19,1.23,1.15,1.10,1.04,1.10,0.9394,0.8062,0.8216
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周

热门概念

名称 价格 涨跌幅

成交量排行榜

  • 币种
  • 交易所

最近上市

网址导航

非小号微信服务号 币联社公众号
非小号微信服务号
币联社公众号