¥47441.7353113,52468,52524,52828,52417,52739,53135,53968,54256,54349,53970,53615,53714,52822,52625,52326,51081,50208,50003,48684,48192,49090,47110,47917,48408,48352,46904,47421,47441.73
¥3734.764456,4406,4436,4461,4415,4502,4547,4571,4556,4568,4513,4445,4462,4394,4401,4328,4107,4033,3959,3752,3714,3885,3615,3737,3794,3865,3738,3760,3734.76
¥76.5283.75,81.22,81.65,82.32,82.92,85.83,86.77,89.32,88.96,89.46,85.20,84.83,85.52,82.08,82.00,82.22,78.26,75.81,72.40,68.74,69.21,71.24,68.66,76.33,80.69,78.44,74.25,76.97,76.52
#名称平台流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 EOS-柚子EOS-柚子 Ethereum¥683亿¥77.7387,920万¥1,253,716万0.39%13.08,12.87,12.91,13.02,13.11,13.54,13.69,14.10,14.05,14.13,13.44,13.45,13.51,12.99,12.98,13.05,12.44,12.12,11.59,11.01,10.98,11.37,10.94,12.15,12.80,12.47,11.84,12.22
2 TRX-波场TRX-波场 Ethereum¥295亿¥0.44916,574,811万¥207,182万-3.17%0.0691,0.0684,0.0686,0.0693,0.0691,0.0703,0.0737,0.0770,0.0773,0.0834,0.0793,0.0796,0.0817,0.0797,0.0802,0.0793,0.0751,0.0758,0.0720,0.0694,0.0702,0.0744,0.0705,0.0727,0.0732,0.0723,0.0695,0.0710
3 USDT-泰达币USDT-泰达币 Omni¥160亿¥6.37250,714万¥1,804,533万-0.23%1.00,1.00,1.00,1.00,0.9992,1.00,1.00,1.00,0.9984,0.9996,1.00,1.00,1.00,1.00,1.00,1.00,0.9981,1.00,1.00,1.00,1.00,1.00,0.9963,1.00,1.00,1.00,1.00,1.00
4 VEN-唯链VEN-唯链 Ethereum¥121亿¥23.0152,605万¥13,994万-2.32%4.43,4.34,4.35,4.38,4.30,4.32,4.42,4.47,4.56,4.46,4.40,4.40,4.43,4.40,4.36,4.25,4.05,4.00,3.87,3.67,3.59,3.81,3.61,3.67,3.73,3.78,3.60,3.62
5 BNB-币安币BNB-币安币 Ethereum¥94亿¥82.7311,404万¥33,736万1.07%14.99,15.46,14.97,14.14,14.28,13.89,13.88,13.78,14.06,14.32,14.08,14.09,14.45,14.30,14.72,14.58,13.84,13.32,13.06,12.66,12.61,13.16,12.29,12.79,12.93,13.22,12.70,12.98
6 OMG-嫩模币OMG-嫩模币 Ethereum¥70亿¥68.4810,204万¥36,430万-2.84%12.48,12.47,12.49,12.72,12.48,12.44,12.68,12.97,13.01,13.00,12.80,12.52,12.50,12.32,12.44,12.30,11.51,11.39,10.96,10.45,10.91,11.34,10.40,10.94,11.05,11.37,10.62,10.85
7 ICXICX Ethereum¥66亿¥17.1238,723万¥13,451万-2.54%3.62,3.55,3.55,3.57,3.51,3.53,3.59,3.68,3.64,3.61,3.53,3.46,3.46,3.34,3.29,3.33,3.06,3.00,2.84,2.76,2.73,2.85,2.59,2.75,2.79,2.80,2.66,2.72
8 ZRX-0x协议ZRX-0x协议 Ethereum¥44亿¥8.2253,013万¥21,984万-9.35%1.29,1.30,1.29,1.38,1.43,1.45,1.45,1.42,1.45,1.40,1.39,1.34,1.34,1.31,1.29,1.28,1.16,1.15,1.10,1.07,1.35,1.35,1.21,1.43,1.34,1.42,1.34,1.30
9 BTM-比原链BTM-比原链 Ethereum¥39亿¥3.9598,700万¥34,418万-1.42%0.6285,0.6243,0.6178,0.6200,0.6212,0.6168,0.6261,0.7428,0.7373,0.7385,0.7281,0.7163,0.7298,0.6981,0.6894,0.6917,0.6559,0.6372,0.6253,0.6082,0.5912,0.6208,0.5955,0.6197,0.6299,0.6210,0.6067,0.6177
10 PPTPPT Ethereum¥32亿¥85.83,700万¥16,403万-6.84%17.83,17.20,17.83,18.94,18.34,17.86,17.52,17.96,17.47,17.41,17.31,16.94,16.45,16.25,16.21,15.75,14.71,14.79,14.36,13.93,13.18,14.16,13.17,14.53,14.39,14.27,13.53,13.66
11 MKRMKR Ethereum¥30亿¥4,91462万¥43万-0.16%904,897,900,903,889,899,910,943,922,928,915,912,912,896,899,892,857,849,830,787,766,776,742,771,777,784,771,782
12 REPREP Ethereum¥28亿¥2561,100万¥2,479万-2.61%54.28,53.57,53.49,54.41,53.63,53.77,53.96,54.11,54.25,53.66,52.49,51.98,51.57,51.89,50.13,49.21,45.76,44.81,42.90,40.95,42.71,43.63,39.43,40.48,42.10,41.24,39.87,40.50
13 XUC-雪币XUC-雪币 Ethereum¥26亿¥40.46,500万¥226万1.2%6.44,6.36,6.48,6.35,6.08,6.41,6.47,6.29,6.15,6.36,6.41,6.37,6.49,6.35,6.38,6.32,6.21,6.35,6.07,5.89,6.32,6.12,6.33,6.34,6.16,6.37,6.36,6.34
14 GNTGNT Ethereum¥25亿¥383,486万¥14,346万-1.55%0.5179,0.5158,0.5158,0.5203,0.5155,0.5162,0.5228,0.5304,0.5339,0.5368,0.5303,0.5231,0.5280,0.5131,0.5109,0.4994,0.5024,0.4965,0.4773,0.4757,0.4884,0.4838,0.4485,0.4911,0.5003,0.4994,0.4678,0.4739
15 SNTSNT Ethereum¥21亿¥0.5995347,048万¥15,483万-3.29%0.1141,0.1131,0.1136,0.1150,0.1141,0.1161,0.1181,0.1203,0.1178,0.1193,0.1175,0.1151,0.1158,0.1129,0.1123,0.1107,0.1062,0.1030,0.0999,0.0947,0.0960,0.0988,0.0920,0.0968,0.0978,0.0978,0.0937,0.0949
16 AIONAION Ethereum¥20亿¥13.5414,973万¥1,255万-1.97%2.56,2.57,2.55,2.61,2.49,2.49,2.50,2.60,2.59,2.55,2.53,2.49,2.48,2.41,2.38,2.34,2.19,2.20,2.12,2.03,2.12,2.18,2.08,2.15,2.21,2.29,2.18,2.16
17 BAT-注意力币BAT-注意力币 Ethereum¥19亿¥1.87100,000万¥1,640万-6.6%0.3647,0.3554,0.3499,0.3495,0.3469,0.3497,0.3485,0.3551,0.3514,0.3539,0.3510,0.3478,0.3450,0.3385,0.3340,0.3294,0.3087,0.3023,0.3016,0.2835,0.3043,0.3221,0.2856,0.3089,0.3131,0.3100,0.2955,0.2978
18 DGD-黄金代币DGD-黄金代币 Ethereum¥18亿¥924200万¥1,025万-1.74%196,196,194,201,198,194,192,195,193,194,196,195,191,187,185,182,171,166,158,149,150,155,142,147,150,153,145,148
19 LRC-路印协议LRC-路印协议 Ethereum¥18亿¥3.1757,207万¥8,307万-1.81%0.6381,0.6405,0.6353,0.6365,0.6290,0.6309,0.6316,0.6749,0.6683,0.6660,0.6522,0.6362,0.6343,0.6219,0.6124,0.6062,0.5715,0.5573,0.5267,0.4862,0.4964,0.5210,0.4832,0.5041,0.5124,0.5150,0.4974,0.4991
20 ARDR-阿朵币ARDR-阿朵币 Nxt¥16亿¥1.6199,900万*¥1,004万-2.05%0.3015,0.3019,0.3009,0.2996,0.2971,0.2963,0.2985,0.3043,0.3050,0.3053,0.3000,0.2954,0.2930,0.2987,0.2991,0.2995,0.2903,0.2828,0.2667,0.2585,0.2574,0.2628,0.2469,0.2568,0.2568,0.2614,0.2505,0.2552
21 DCNDCN Ethereum¥14亿¥0.00442732,522,661万¥104万1.98%0.00088644,0.00086384,0.00087664,0.00084299,0.00084278,0.00085202,0.00084251,0.00084365,0.00084418,0.00081033,0.00082578,0.00080626,0.00079973,0.00078756,0.00077568,0.00075913,0.00073080,0.00071350,0.00072074,0.00067697,0.00065822,0.00067979,0.00062128,0.00068437,0.00069693,0.00071038,0.00069330,0.00067981
22 MAID-互联网币MAID-互联网币 Omni¥14亿¥345,255万¥3,740万13.01%0.3500,0.3534,0.3502,0.3552,0.3519,0.3590,0.3624,0.3773,0.3928,0.3851,0.3800,0.3785,0.3827,0.3854,0.4144,0.4173,0.4097,0.4107,0.3825,0.3745,0.3938,0.4105,0.3689,0.4008,0.4450,0.4347,0.4639,0.4833
23 POLYPOLY Ethereum¥13亿¥4.6527,642万¥2,676万-0.31%0.9124,0.9249,0.9268,0.9946,0.9734,0.9744,0.9884,0.9853,0.9767,0.9304,0.9264,0.8972,0.9428,0.9032,0.8905,0.9045,0.8294,0.8306,0.7801,0.7217,0.7223,0.7612,0.6695,0.7400,0.7384,0.7288,0.7114,0.7281
24 GASGAS NEO¥12亿¥1211,013万¥2,766万-1.2%22.53,22.58,22.19,23.08,22.55,23.02,23.04,23.76,23.91,24.21,23.87,23.35,23.59,22.78,22.47,22.29,21.34,20.64,19.95,18.50,18.85,19.61,18.54,19.14,19.64,19.95,19.13,19.32
25 QASHQASH Ethereum¥12亿¥3.3135,000万¥924万2.6%0.5714,0.5781,0.5827,0.5922,0.5819,0.5838,0.5856,0.6013,0.6049,0.6015,0.6048,0.5944,0.5937,0.5744,0.5719,0.5463,0.5172,0.5228,0.5158,0.4988,0.4884,0.5090,0.4798,0.5047,0.5102,0.5200,0.5052,0.5256
26 KNCKNC Ethereum¥12亿¥8.6113,413万¥13,976万-6.98%1.78,1.81,1.78,1.83,1.81,1.80,1.82,1.87,1.88,1.84,1.83,1.78,1.77,1.72,1.71,1.69,1.62,1.55,1.47,1.38,1.39,1.47,1.36,1.45,1.46,1.47,1.33,1.37
27 BQXBQX Ethereum¥11亿¥14.47,453万*¥2,304万-4.71%2.87,2.89,2.89,3.02,2.94,2.94,2.91,2.96,2.98,2.94,2.87,2.86,2.87,2.79,2.81,2.76,2.55,2.48,2.48,2.38,2.27,2.33,2.21,2.34,2.46,2.43,2.27,2.26
28 FUNFUN Ethereum¥11亿¥0.22485,865万¥2,593万-2.31%0.0466,0.0479,0.0486,0.0477,0.0472,0.0479,0.0483,0.0487,0.0481,0.0483,0.0475,0.0462,0.0462,0.0450,0.0445,0.0435,0.0413,0.0400,0.0387,0.0349,0.0355,0.0365,0.0328,0.0352,0.0356,0.0362,0.0344,0.0355
29 KINKIN Ethereum¥10亿¥0.00132775,609,756万¥274万7.08%0.00022315,0.00022126,0.00022589,0.00022763,0.00022487,0.00022946,0.00023363,0.00023520,0.00023629,0.00023659,0.00023836,0.00023255,0.00023806,0.00023549,0.00023076,0.00022693,0.00021036,0.00021392,0.00020312,0.00019224,0.00018638,0.00019467,0.00018184,0.00019229,0.00019776,0.00021853,0.00020415,0.00021129
30 SUBSUB Ethereum¥9.87亿¥2.5838,302万¥2,734万-4.9%0.5540,0.5437,0.5440,0.5491,0.5403,0.5464,0.5500,0.5523,0.5564,0.5495,0.5396,0.5197,0.5264,0.5115,0.5013,0.4993,0.4565,0.4502,0.4390,0.4165,0.4086,0.4231,0.3940,0.4178,0.4322,0.4223,0.4065,0.4106
31 VERIVERI Ethereum¥9.87亿¥484204万¥246万1.91%91.32,94.49,92.72,91.12,88.91,90.40,91.00,94.15,91.56,92.98,85.98,87.48,86.27,84.53,81.70,81.49,78.78,78.93,76.29,69.79,72.86,78.30,68.64,72.95,79.20,80.86,75.90,75.78
32 ENGENG Ethereum¥9.76亿¥13.057,484万¥2,660万-0.51%2.35,2.32,2.31,2.41,2.34,2.34,2.34,2.37,2.39,2.41,2.34,2.27,2.25,2.19,2.19,2.12,1.97,1.92,1.95,1.87,2.08,1.99,1.91,2.05,2.05,2.07,2.02,2.06
33 RLC-云算宝RLC-云算宝 Ethereum¥9.23亿¥11.528,007万¥2,826万4.49%2.09,2.19,2.18,2.19,2.14,2.09,2.12,2.14,2.08,2.05,2.04,2.00,2.02,1.94,1.94,2.02,1.85,1.83,1.83,1.72,1.74,1.78,1.58,1.74,1.74,1.78,1.78,1.83
34 DRGN-龙链DRGN-龙链 Ethereum¥9.19亿¥3.8523,842万¥1,425万-5.3%0.7561,0.7505,0.7671,0.7563,0.7401,0.7618,0.7649,0.7578,0.7861,0.7906,0.8105,0.7886,0.7881,0.7583,0.7776,0.7881,0.6997,0.6987,0.6850,0.6538,0.6417,0.6687,0.6208,0.6513,0.6439,0.6604,0.6483,0.6363
35 STORMSTORM Ethereum¥9亿¥0.2162416,515万¥10,764万-4.62%0.0450,0.0444,0.0438,0.0444,0.0437,0.0439,0.0445,0.0450,0.0451,0.0466,0.0449,0.0444,0.0447,0.0435,0.0431,0.0426,0.0395,0.0388,0.0374,0.0358,0.0355,0.0363,0.0330,0.0351,0.0359,0.0355,0.0337,0.0342
36 GTOGTO Ethereum¥8.53亿¥1.6352,517万¥9,213万-5.56%0.3020,0.2991,0.3003,0.3117,0.3108,0.3141,0.3195,0.3274,0.3292,0.3177,0.3183,0.3057,0.3080,0.3022,0.3010,0.2984,0.2798,0.2719,0.2596,0.2571,0.2533,0.2581,0.2387,0.2524,0.2654,0.2628,0.2483,0.2584
37 MYBMYB Ethereum¥8.4亿¥17.184,889万¥29万27.21%2.62,2.18,2.22,2.50,2.45,2.50,2.64,2.66,2.60,2.64,2.52,2.48,2.51,2.48,2.46,2.30,3.57,3.09,2.75,3.22,3.13,2.98,2.17,2.11,2.38,2.43,2.36,2.78
38 POWRPOWR Ethereum¥7.8亿¥2.0937,336万¥2,371万-2.51%0.4134,0.4126,0.4080,0.4113,0.4087,0.4098,0.4174,0.4163,0.4231,0.4203,0.4141,0.3994,0.3983,0.3919,0.3894,0.3824,0.3652,0.3516,0.3439,0.3315,0.3313,0.3435,0.3162,0.3326,0.3393,0.3425,0.3254,0.3326
40 RR Ethereum¥7.33亿¥3.9318,645万¥1,325万-5.79%0.8398,0.8286,0.8245,0.7882,0.8074,0.8131,0.8259,0.8180,0.8291,0.8175,0.8194,0.8126,0.8146,0.8187,0.8112,0.7758,0.7387,0.7221,0.7168,0.6576,0.6544,0.6723,0.6358,0.6541,0.6585,0.6592,0.6402,0.6281
41 MCOMCO Ethereum¥7.06亿¥44.671,579万¥10,703万-5.71%9.09,9.15,9.29,9.17,8.97,9.00,9.07,9.15,9.16,9.08,9.09,8.96,8.93,8.71,8.68,8.63,8.27,7.95,7.59,7.28,7.44,7.52,7.00,7.36,7.55,7.62,7.05,7.09
42 PAYXPAYX Ethereum¥6.83亿¥9.986,843万¥?-5.99%2.02,2.04,2.05,2.07,2.07,2.12,2.11,2.08,2.07,2.07,2.11,2.09,2.09,2.05,2.06,2.03,1.91,1.90,1.96,1.76,1.75,1.72,1.59,1.66,1.68,1.62,1.57,1.60
43 REQREQ Ethereum¥6.79亿¥0.97669,595万¥878万-1.7%0.1823,0.1854,0.1865,0.1883,0.1874,0.1880,0.1896,0.1889,0.1906,0.1895,0.1840,0.1835,0.1840,0.1855,0.1866,0.1811,0.1699,0.1634,0.1562,0.1467,0.1522,0.1574,0.1443,0.1542,0.1623,0.1666,0.1574,0.1580
44 CVCCVC Ethereum¥6.77亿¥1.9734,270万¥9,141万-7.47%0.3196,0.3120,0.3114,0.3123,0.3104,0.3146,0.3257,0.3346,0.3361,0.3359,0.3343,0.3247,0.3217,0.3155,0.3157,0.3069,0.3015,0.3104,0.3021,0.2953,0.2933,0.3090,0.2974,0.3362,0.3324,0.3720,0.3210,0.3159
45 MANAMANA Ethereum¥6.54亿¥0.623105,014万¥5,068万-1.39%0.1190,0.1187,0.1183,0.1219,0.1225,0.1191,0.1209,0.1224,0.1252,0.1241,0.1228,0.1186,0.1212,0.1152,0.1133,0.1129,0.1089,0.1049,0.1022,0.0983,0.0993,0.1008,0.0938,0.0979,0.0994,0.1009,0.0963,0.0971
46 DBC-深脑链DBC-深脑链 NEO¥6.53亿¥0.4354150,000万¥1,019万-2.03%0.0966,0.0958,0.0978,0.0998,0.0980,0.0990,0.0985,0.1003,0.1008,0.1011,0.0953,0.0935,0.0917,0.0954,0.0943,0.0962,0.0894,0.0879,0.0915,0.0827,0.0849,0.0843,0.0795,0.0694,0.0688,0.0718,0.0866,0.0852
47 STORJSTORJ Ethereum¥6.37亿¥4.6913,579万¥4,555万-1.84%0.8599,0.8571,0.8496,0.8773,0.8733,0.9258,0.9294,0.9264,0.9260,0.9244,0.9107,0.8846,0.8814,0.9007,0.8882,0.8684,0.8323,0.8039,0.7822,0.7529,0.7458,0.7661,0.7278,0.7475,0.7584,0.7630,0.7396,0.7437
48 ICNICN Ethereum¥5.98亿¥6.049,916万¥263万-0.41%1.16,1.15,1.14,1.15,1.15,1.15,1.17,1.21,1.21,1.22,1.23,1.17,1.18,1.16,1.14,1.14,1.08,1.03,1.00,0.9430,0.9578,0.9832,0.9271,0.9619,0.9632,0.9697,0.9371,0.9544
49 AGIAGI Ethereum¥5.93亿¥1.153,967万¥1,341万29.83%0.1703,0.1666,0.1696,0.1687,0.1658,0.1647,0.1663,0.1678,0.1649,0.1641,0.1591,0.1552,0.1553,0.1532,0.1526,0.1514,0.1407,0.1353,0.1305,0.1305,0.1298,0.1346,0.1230,0.1332,0.1933,0.1718,0.1601,0.1760
50 ANT-阿拉贡ANT-阿拉贡 Ethereum¥5.93亿¥21.042,817万¥197万-6.26%3.99,4.00,3.95,4.02,3.95,3.96,3.85,3.97,3.92,3.91,3.89,3.96,4.02,3.89,3.86,3.92,3.80,3.82,3.82,3.59,3.61,3.68,3.47,3.52,3.54,3.51,3.38,3.40
51 CNDCND Ethereum¥5.84亿¥0.404144,598万¥297万-1.05%0.0758,0.0753,0.0755,0.0781,0.0758,0.0759,0.0757,0.0766,0.0778,0.0803,0.0753,0.0741,0.0742,0.0722,0.0717,0.0710,0.0662,0.0652,0.0634,0.0616,0.0607,0.0636,0.0598,0.0639,0.0640,0.0658,0.0628,0.0639
52 ENJ-恩金币ENJ-恩金币 Ethereum¥5.55亿¥0.733475,619万¥1,278万-1.51%0.1341,0.1354,0.1344,0.1398,0.1370,0.1389,0.1403,0.1419,0.1415,0.1423,0.1418,0.1412,0.1405,0.1400,0.1398,0.1383,0.1311,0.1281,0.1246,0.1185,0.1154,0.1228,0.1118,0.1161,0.1187,0.1195,0.1136,0.1167
53 IHT-云产币IHT-云产币 Ethereum¥5.47亿¥1.1149,219万¥8,305万-0.2%0.1816,0.1888,0.2035,0.1972,0.2033,0.2013,0.2054,0.2190,0.2178,0.2321,0.2247,0.2140,0.2134,0.2104,0.2107,0.2040,0.1992,0.1840,0.1692,0.1657,0.1698,0.1704,0.1700,0.1743,0.1768,0.1831,0.1749,0.1753
54 CSCS Ethereum¥5.27亿¥3.8313,772万¥1,787万-2.84%0.8026,0.8006,0.8033,0.8154,0.7921,0.7714,0.7826,0.7343,0.7332,0.7352,0.7285,0.7050,0.7261,0.7153,0.7181,0.6774,0.6530,0.6176,0.5808,0.5535,0.5672,0.5922,0.5833,0.6136,0.6498,0.6408,0.6124,0.6062
55 SNMSNM Ethereum¥5.23亿¥1.4535,960万¥788万-1.65%0.2704,0.2670,0.2653,0.2725,0.2704,0.2707,0.2702,0.2747,0.2784,0.2833,0.2752,0.2714,0.2831,0.2861,0.2813,0.2749,0.2454,0.2410,0.2329,0.2240,0.2146,0.2311,0.2104,0.2261,0.2335,0.2364,0.2302,0.2320
56 TNBTNB Ethereum¥5.23亿¥0.2311226,162万*¥8,629万-6.21%0.0458,0.0471,0.0464,0.0472,0.0472,0.0467,0.0466,0.0471,0.0476,0.0475,0.0464,0.0455,0.0453,0.0441,0.0442,0.0437,0.0412,0.0420,0.0413,0.0374,0.0376,0.0391,0.0364,0.0383,0.0385,0.0383,0.0361,0.0362
57 MEDMED Qtum¥5.09亿¥0.1717296,638万¥171万3.27%0.0239,0.0236,0.0230,0.0229,0.0223,0.0227,0.0224,0.0226,0.0230,0.0234,0.0297,0.0285,0.0327,0.0304,0.0299,0.0299,0.0279,0.0257,0.0256,0.0241,0.0236,0.0242,0.0231,0.0264,0.0263,0.0267,0.0268,0.0281
58 GNOGNO Ethereum¥5.08亿¥460110万¥245万0.6%89.08,89.40,89.16,90.32,89.72,90.66,91.24,91.79,91.35,91.91,90.58,89.79,89.41,87.81,87.49,86.84,83.26,81.94,77.42,72.09,73.11,75.52,69.46,70.56,73.02,73.72,71.48,73.14
59 DENTDENT Ethereum¥5.03亿¥0.04741,061,476万¥814万-6.28%0.007897,0.007668,0.007995,0.008306,0.008217,0.008207,0.008154,0.008207,0.008177,0.008107,0.009236,0.009331,0.008925,0.008707,0.009210,0.009362,0.008520,0.008549,0.007979,0.007886,0.008156,0.008494,0.007642,0.008033,0.007820,0.007533,0.007384,0.007568
60 SPHTXSPHTX Ethereum¥4.98亿¥2.5919,201万¥482万1.25%0.5076,0.5128,0.5034,0.4965,0.5488,0.5426,0.5362,0.5401,0.5387,0.5399,0.5442,0.5297,0.5285,0.5097,0.4865,0.4941,0.4577,0.4526,0.4172,0.3904,0.3995,0.4224,0.3916,0.4050,0.4169,0.4243,0.4115,0.4139
61 SRNSRN Ethereum¥4.95亿¥2.1622,926万¥13,671万12.07%0.3786,0.3769,0.3680,0.3675,0.3728,0.3620,0.3719,0.3850,0.3950,0.3816,0.3808,0.3710,0.3774,0.3679,0.3659,0.3593,0.3396,0.3233,0.3135,0.2921,0.3045,0.3053,0.2795,0.2961,0.3202,0.3239,0.3164,0.3428
62 BLZBLZ Ethereum¥4.77亿¥2.6717,893万¥1,619万-5.85%0.4950,0.4889,0.4898,0.5094,0.5080,0.5044,0.5071,0.5236,0.5327,0.5342,0.5345,0.5079,0.5047,0.4951,0.4958,0.4816,0.4561,0.4507,0.4245,0.4130,0.4184,0.4234,0.4073,0.4401,0.4426,0.4328,0.4116,0.4229
63 MTLMTL Ethereum¥4.52亿¥18.682,421万¥9,029万-2.01%3.62,3.60,3.66,3.70,3.59,3.61,3.69,3.87,3.77,3.78,3.81,3.74,3.64,3.62,3.57,3.51,3.22,3.11,3.09,2.97,2.94,3.03,2.84,2.95,3.10,3.06,2.92,2.99
64 RDN-雷电网络RDN-雷电网络 Ethereum¥4.43亿¥8.845,017万¥671万2.18%1.65,1.71,1.70,1.72,1.72,1.70,1.71,1.77,1.77,1.73,1.74,1.71,1.70,1.67,1.67,1.62,1.51,1.43,1.39,1.33,1.33,1.37,1.30,1.35,1.38,1.39,1.38,1.40
65 SANSAN Ethereum¥4.42亿¥7.066,266万¥713万-1.41%1.25,1.24,1.25,1.32,1.27,1.29,1.31,1.35,1.35,1.33,1.30,1.28,1.25,1.24,1.24,1.23,1.18,1.15,1.08,1.07,1.07,1.09,1.05,1.11,1.14,1.14,1.10,1.11
66 DTRDTR Ethereum¥4.3亿¥0.3579120,205万¥32万-3.6%0.0650,0.0647,0.0649,0.0637,0.0656,0.0594,0.0639,0.0628,0.0665,0.0666,0.0661,0.0624,0.0626,0.0598,0.0606,0.0629,0.0603,0.0597,0.0585,0.0549,0.0552,0.0602,0.0531,0.0581,0.0549,0.0591,0.0552,0.0566
67 CRPTCRPT Ethereum¥4.27亿¥5.427,871万¥649万-6.26%0.9249,0.9902,0.9480,1.01,0.9468,0.9801,0.9654,0.9554,0.9076,0.9171,0.9265,0.8776,0.8444,0.8727,0.8429,0.8350,0.7985,0.8697,0.8342,0.7896,0.7981,0.8398,0.8057,0.9223,0.8897,0.9020,0.8487,0.8309
68 POEPOE Ethereum¥4.17亿¥0.1831227,703万¥1,045万-2.7%0.0359,0.0357,0.0357,0.0361,0.0358,0.0355,0.0362,0.0376,0.0379,0.0385,0.0377,0.0365,0.0369,0.0359,0.0355,0.0345,0.0328,0.0330,0.0308,0.0296,0.0292,0.0304,0.0276,0.0294,0.0299,0.0300,0.0284,0.0292
69 DATADATA Ethereum¥4.11亿¥0.606767,715万¥2,476万3.89%0.0989,0.1018,0.1005,0.1012,0.1008,0.1007,0.1017,0.1016,0.1021,0.1009,0.0990,0.0862,0.0892,0.0879,0.0914,0.0929,0.0910,0.0887,0.0947,0.0892,0.0889,0.0905,0.0895,0.0918,0.0905,0.0940,0.0934,0.0951
70 TKYTKY NEO¥4.06亿¥0.0882460,499万¥492万0.78%0.0179,0.0180,0.0175,0.0175,0.0174,0.0174,0.0170,0.0165,0.0170,0.0172,0.0158,0.0156,0.0159,0.0158,0.0162,0.0157,0.0147,0.0147,0.0141,0.0131,0.0136,0.0139,0.0129,0.0135,0.0140,0.0144,0.0133,0.0138
71 LYMLYM Ethereum¥4.03亿¥0.570870,622万¥3,806万1.07%0.1038,0.1036,0.0962,0.0952,0.0954,0.0904,0.0941,0.0934,0.0973,0.0953,0.0921,0.0893,0.0894,0.0913,0.0851,0.0855,0.0811,0.0855,0.0807,0.0814,0.0897,0.0898,0.0865,0.0886,0.0894,0.0913,0.0867,0.0899
72 TRACTRAC Ethereum¥3.85亿¥1.4426,825万¥273万9.05%0.2801,0.2745,0.2707,0.2794,0.2746,0.2797,0.2793,0.2625,0.2590,0.2567,0.2480,0.2438,0.2466,0.2421,0.2410,0.2313,0.2144,0.2074,0.2054,0.1927,0.2115,0.2048,0.2001,0.2058,0.2164,0.2241,0.2172,0.2340
73 INT-英特币INT-英特币 Ethereum¥3.67亿¥1.4725,000万¥4,388万1.08%0.2902,0.2784,0.2768,0.2763,0.2732,0.2754,0.2775,0.3029,0.3029,0.2925,0.2863,0.2786,0.2810,0.2688,0.2753,0.2697,0.2519,0.2351,0.2205,0.1908,0.1891,0.2004,0.2213,0.2268,0.2302,0.2328,0.2232,0.2292
74 VEEVEE Ethereum¥3.67亿¥0.1934189,606万¥348万0.03%0.0375,0.0382,0.0375,0.0392,0.0387,0.0390,0.0393,0.0395,0.0396,0.0384,0.0372,0.0371,0.0371,0.0361,0.0356,0.0354,0.0324,0.0313,0.0307,0.0283,0.0281,0.0299,0.0284,0.0301,0.0318,0.0316,0.0306,0.0304
75 C20C20 Ethereum¥3.48亿¥8.763,969万¥996万1.05%1.52,1.52,1.52,1.53,1.52,1.53,1.56,1.60,1.58,1.60,1.56,1.55,1.51,1.51,1.50,1.49,1.41,1.39,1.36,1.30,1.33,1.37,1.29,1.35,1.40,1.43,1.38,1.40
76 AMBAMB Ethereum¥3.45亿¥2.3914,459万¥1,314万-3.19%0.4830,0.4525,0.4562,0.4692,0.4693,0.4741,0.4935,0.4875,0.4896,0.4790,0.4791,0.4562,0.4591,0.4599,0.4567,0.4456,0.4037,0.3820,0.3724,0.3641,0.3595,0.3846,0.3528,0.3775,0.3939,0.3952,0.3714,0.3838
77 GVTGVT Ethereum¥3.34亿¥89.58373万¥3,228万-1.98%17.10,17.28,17.81,18.99,18.45,18.54,18.25,18.77,18.52,18.40,18.30,18.18,17.98,17.20,17.08,16.87,15.66,15.24,15.12,14.05,14.10,14.57,13.40,14.31,14.62,14.88,13.82,14.32
78 LENDLEND Ethereum¥3.07亿¥0.2829108,642万¥762万-2.87%0.0569,0.0578,0.0576,0.0590,0.0577,0.0581,0.0584,0.0590,0.0593,0.0591,0.0579,0.0559,0.0559,0.0545,0.0539,0.0523,0.0498,0.0480,0.0459,0.0444,0.0443,0.0472,0.0428,0.0450,0.0462,0.0458,0.0440,0.0447
79 PPPPPP Ethereum¥3.06亿¥3.718,250万¥814万1.45%0.7310,0.7265,0.7279,0.7569,0.6967,0.6871,0.6927,0.6435,0.7435,0.6802,0.6921,0.6509,0.5810,0.6179,0.6713,0.6555,0.6810,0.5230,0.6443,0.6139,0.5587,0.5475,0.5338,0.5525,0.5515,0.5459,0.5729,0.5852
80 ADXADX Ethereum¥3.03亿¥4.137,343万¥1,408万0.31%0.7977,0.7909,0.7808,0.7904,0.7798,0.7849,0.7845,0.8145,0.8080,0.8015,0.7911,0.7697,0.7672,0.7564,0.7512,0.7491,0.7206,0.6828,0.6693,0.6460,0.6421,0.6522,0.6103,0.6459,0.6504,0.6493,0.6260,0.6561
81 PLRPLR Ethereum¥2.98亿¥1.1525,935万¥55万-5.23%0.2505,0.2534,0.2563,0.2443,0.2484,0.2557,0.2689,0.2724,0.2581,0.2532,0.2567,0.2138,0.2232,0.2213,0.2357,0.2170,0.2061,0.2029,0.2042,0.1959,0.1881,0.1919,0.1799,0.1859,0.1872,0.1952,0.1960,0.1819
82 UIP-未来版权UIP-未来版权 EOS¥2.96亿¥0.1975150,000万¥1,695万0.69%0.0376,0.0375,0.0372,0.0357,0.0346,0.0342,0.0360,0.0377,0.0388,0.0373,0.0363,0.0366,0.0359,0.0350,0.0357,0.0345,0.0339,0.0340,0.0321,0.0305,0.0307,0.0309,0.0297,0.0307,0.0312,0.0313,0.0311,0.0311
83 EDG-网络黄金EDG-网络黄金 Ethereum¥2.9亿¥3.328,759万¥574万2.07%0.5502,0.5531,0.5543,0.5616,0.5552,0.5661,0.5722,0.5777,0.5794,0.5720,0.5736,0.5666,0.5688,0.5613,0.5584,0.5590,0.5404,0.5252,0.5282,0.5030,0.5009,0.5088,0.4917,0.5069,0.5204,0.5225,0.5079,0.5271
84 TELTEL Ethereum¥2.85亿¥0.009562,980,660万¥182万-4.23%0.001847,0.001886,0.001886,0.001901,0.001907,0.001948,0.001924,0.001972,0.001968,0.002031,0.001960,0.001861,0.001916,0.001900,0.001908,0.001895,0.001791,0.001736,0.001642,0.001530,0.001588,0.001609,0.001484,0.001582,0.001535,0.001586,0.001539,0.001537
85 RKTRKT Ethereum¥2.83亿¥0.908131,142万¥180万-0.17%0.1727,0.1806,0.1805,0.1647,0.1792,0.1757,0.1742,0.1763,0.1735,0.1741,0.1765,0.1802,0.1685,0.1663,0.1726,0.1733,0.1535,0.1478,0.1491,0.1475,0.1421,0.1490,0.1341,0.1440,0.1431,0.1529,0.1463,0.1451
86 RENREN Ethereum¥2.81亿¥0.542251,909万¥1,116万-4.92%0.1250,0.1154,0.1173,0.1187,0.1184,0.1132,0.1142,0.1182,0.1190,0.1200,0.1189,0.1129,0.1140,0.1109,0.1085,0.1083,0.1049,0.1004,0.1001,0.0868,0.0884,0.0948,0.0844,0.0890,0.0930,0.0948,0.0919,0.0905
87 SNGLSSNGLS Ethereum¥2.8亿¥0.465960,000万¥1,877万3.03%0.0798,0.0797,0.0814,0.0827,0.0799,0.0805,0.0820,0.0842,0.0850,0.0846,0.0848,0.0824,0.0825,0.0811,0.0801,0.0777,0.0715,0.0706,0.0665,0.0639,0.0637,0.0689,0.0640,0.0685,0.0741,0.0745,0.0713,0.0737
88 QRLQRL Ethereum¥2.8亿¥5.385,200万¥150万-0.69%0.9410,0.9492,0.9488,0.9581,0.9493,0.9545,0.9598,0.9694,0.9732,0.9723,0.9725,0.9690,0.9650,0.9577,0.9568,0.9551,0.9186,0.9022,0.8530,0.8461,0.8546,0.8748,0.8252,0.8510,0.8497,0.8588,0.8456,0.8474
89 EDOEDO Ethereum¥2.75亿¥9.412,926万¥3,255万-0.15%1.77,1.74,1.76,1.79,1.78,1.84,1.83,1.87,1.87,1.87,1.85,1.78,1.78,1.73,1.71,1.71,1.59,1.55,1.51,1.46,1.43,1.47,1.39,1.48,1.49,1.50,1.46,1.49
90 ASTAST Ethereum¥2.73亿¥1.8215,000万¥623万-1.84%0.3502,0.3482,0.3450,0.3579,0.3531,0.3755,0.3688,0.3816,0.3943,0.4137,0.4147,0.3960,0.4085,0.3761,0.3755,0.3540,0.3280,0.3231,0.3152,0.2962,0.3075,0.3091,0.2790,0.2895,0.2920,0.2943,0.2872,0.2876
91 DBETDBET Ethereum¥2.5亿¥1.9612,730万¥89万-3.88%0.2974,0.3093,0.3035,0.2998,0.3037,0.2950,0.2827,0.2901,0.3078,0.3823,0.3585,0.3738,0.3892,0.3791,0.3374,0.3555,0.3435,0.3515,0.3322,0.3198,0.3156,0.3328,0.2968,0.3120,0.3260,0.3211,0.3021,0.3096
92 DNTDNT Ethereum¥2.49亿¥0.415260,000万¥519万-1.63%0.0832,0.0830,0.0828,0.0859,0.0849,0.0841,0.0845,0.0855,0.0858,0.0861,0.0843,0.0832,0.0827,0.0817,0.0810,0.0775,0.0715,0.0704,0.0676,0.0655,0.0658,0.0665,0.0616,0.0663,0.0660,0.0681,0.0648,0.0660
93 SPANKSPANK Ethereum¥2.47亿¥0.822930,004万¥20万0.86%0.1508,0.1538,0.1561,0.1493,0.1471,0.1449,0.1505,0.1507,0.1533,0.1663,0.1636,0.1646,0.1606,0.1544,0.1493,0.1471,0.1406,0.1360,0.1303,0.1281,0.1477,0.1550,0.1244,0.1281,0.1332,0.1306,0.1277,0.1300
94 PRLPRL Ethereum¥2.36亿¥3.736,327万¥163万5.08%0.6512,0.6363,0.6323,0.6434,0.6399,0.6556,0.6703,0.6793,0.6829,0.6917,0.6803,0.6586,0.6577,0.6468,0.6430,0.6383,0.6020,0.5985,0.5797,0.5405,0.5460,0.5693,0.5487,0.5538,0.5574,0.5658,0.5555,0.5839
95 PSTPST Ethereum¥2.3亿¥4.495,120万¥1,563万1.62%1.12,1.10,1.02,1.02,1.03,1.00,1.04,1.06,1.11,1.12,1.10,1.05,1.05,1.03,0.8694,0.8822,0.8215,0.7707,0.6925,0.6641,0.6543,0.7190,0.6554,0.6926,0.7034,0.7266,0.6784,0.7124
96 BITCNY-比特元BITCNY-比特元 BitShares¥2.26亿¥1.0721,201万¥12,597万-2.74%0.1609,0.1605,0.1603,0.1606,0.1597,0.1618,0.1607,0.1602,0.1613,0.1604,0.1602,0.1609,0.1613,0.1604,0.1608,0.1594,0.1569,0.1582,0.1586,0.1629,0.1638,0.1679,0.1701,0.1694,0.1729,0.1705,0.1702,0.1682
97 DXTDXT Ethereum¥2.25亿¥0.577739,022万¥1,032万13.99%0.0708,0.0739,0.0818,0.0857,0.0781,0.0833,0.0828,0.0839,0.0865,0.0903,0.0905,0.0901,0.0929,0.0978,0.0957,0.0940,0.0864,0.0884,0.0851,0.0813,0.0803,0.0831,0.0757,0.0780,0.0812,0.0855,0.0830,0.0922
98 WGRWGR Waves¥2.22亿¥1.2118,300万¥27,9645.85%0.2019,0.2023,0.2033,0.2156,0.2129,0.1838,0.1951,0.2087,0.1972,0.1933,0.1855,0.1718,0.1707,0.1762,0.1816,0.1752,0.1752,0.1678,0.1579,0.1551,0.1604,0.1783,0.1732,0.1772,0.1902,0.1719,0.1729,0.1928
99 UTKUTK Ethereum¥2.2亿¥0.722230,505万¥71万-2%0.1404,0.1404,0.1390,0.1407,0.1403,0.1399,0.1455,0.1452,0.1436,0.1436,0.1416,0.1383,0.1331,0.1307,0.1279,0.1280,0.1243,0.1149,0.1102,0.1096,0.1150,0.1177,0.1113,0.1146,0.1181,0.1202,0.1141,0.1169
100 KCSKCS Ethereum¥2.2亿¥19.771,114万¥222万-2.67%3.97,4.29,4.16,3.89,3.88,3.68,3.84,3.79,3.92,3.93,3.75,3.78,3.88,3.82,3.72,3.69,3.53,3.41,3.35,3.14,3.13,3.27,3.10,3.17,3.19,3.17,3.09,3.11
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 PHO-光子币 PHO ¥0.00065126.81%
2 MESH MESH ¥0.056861.45%
3 APIS APIS ¥0.074557.04%
4 ASN ASN ¥0.094752.61%
5 EES-超级能源 EES ¥0.972251.15%
6 DRG DRG ¥4.3648.36%
7 KAN KAN ¥0.20843.71%
8 TIME TIME ¥10541.64%

热门概念

名称价格涨跌幅

成交量排行榜

币种
交易所
#名称成交额
1 BTC-比特币 BTC-比特币 ¥3,193,653万
2 USDT-泰达币 USDT-泰达币 ¥1,804,533万
3 ETH-以太坊 ETH-以太坊 ¥1,509,938万
4 EOS-柚子 EOS-柚子 ¥1,253,716万
5 BCH-比特现金 BCH-比特现金 ¥353,864万
6 QC QC ¥263,702万
7 LTC-莱特币 LTC-莱特币 ¥215,994万
8 TRX-波场 TRX-波场 ¥207,182万

最近上市

名称价格涨幅时间
APIS APIS ¥0.074557.04%2天前
CAZ CAZ ¥0.3387-14.81%2天前
GIN GIN ¥54.4820.87%2天前
INV INV ¥1.04-15%2天前
XRH XRH ¥1.9910.21%2天前
FT FT ¥0.59970.17%2天前
DGTX DGTX ¥0.0902-0.4%2天前
HERO HERO ¥2.344.63%3天前
TKA TKA ¥1.14-7.95%3天前
PAT PAT ¥0.3727-7.79%3天前

网址导航