#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
401 APXAPX ¥0.2716亿¥38.6270万¥27,6321.21%5.36,5.38,5.32,5.89,5.92,5.71,5.87,5.92,5.71,5.90,5.95,5.94,5.99,5.90,5.82,5.81,5.82,5.85,5.82,5.75,5.77,4.84,5.76,5.77,5.58,5.57,5.58,5.56
402 SENTSENT ¥0.2714亿¥0.0136200,000万¥73万-1.26%0.002341,0.001814,0.001641,0.001853,0.001945,0.001935,0.002010,0.002060,0.002032,0.002133,0.002042,0.001981,0.001959,0.002003,0.002210,0.002172,0.002165,0.002129,0.002086,0.002187,0.002077,0.002173,0.002069,0.001979,0.002042,0.002053,0.002062,0.002039
403 CEXCEX ¥0.2663亿¥0.88753,000万*¥166万2.58%0.1292,0.1368,0.1345,0.1232,0.1287,0.1251,0.1313,0.1325,0.1339,0.1285,0.1326,0.1321,0.1293,0.1317,0.1315,0.1302,0.1315,0.1279,0.1270,0.1295,0.1299,0.1280,0.1259,0.1255,0.1261,0.1225,0.1243,0.1225
404 DIVXDIVX ¥0.2654亿¥4.3617万¥21,934-0.05%0.6785,0.6353,0.6305,0.6446,0.6681,0.6908,0.6897,0.6997,0.6675,0.6431,0.6319,0.6344,0.6911,0.6655,0.6692,0.6709,0.6373,0.6515,0.7103,0.6672,0.6527,0.6917,0.6489,0.6231,0.6280,0.6235,0.6787,0.6397
405 DXTDXT ¥0.2647亿¥0.067839,022万¥77万5.24%0.009845,0.009402,0.009219,0.009151,0.009305,0.009520,0.009617,0.009715,0.009627,0.0100,0.009740,0.009841,0.009982,0.009901,0.009782,0.0101,0.009922,0.009682,0.009908,0.009855,0.009719,0.009733,0.009359,0.009216,0.009404,0.009450,0.009973,0.009994
406 OAXOAX ¥0.2632亿¥1.052,501万¥89万7.75%0.1307,0.1285,0.1256,0.1224,0.1277,0.1321,0.1352,0.1398,0.1398,0.1441,0.1409,0.1423,0.1436,0.1424,0.1442,0.1573,0.1505,0.1429,0.1476,0.1541,0.1610,0.1636,0.1518,0.1480,0.1427,0.1412,0.1557,0.1521
407 STX-拳王币STX-拳王币 ¥0.2609亿¥0.5394,840万¥250万2.45%0.0697,0.0691,0.0679,0.0657,0.0683,0.0715,0.0714,0.0725,0.0745,0.0747,0.0734,0.0738,0.0759,0.0737,0.0738,0.0768,0.0757,0.0749,0.0834,0.0851,0.0860,0.0862,0.0801,0.0790,0.0766,0.0747,0.0772,0.0774
408 GUPGUP ¥0.2594亿¥0.34587,500万¥177万6.05%0.0498,0.0490,0.0461,0.0426,0.0448,0.0465,0.0468,0.0498,0.0474,0.0478,0.0465,0.0463,0.0479,0.0477,0.0483,0.0486,0.0487,0.0476,0.0478,0.0479,0.0483,0.0538,0.0502,0.0492,0.0477,0.0478,0.0477,0.0480
409 AXPAXP ¥0.2578亿¥0.097326,500万¥?-4.75%0.0126,0.0124,0.0123,0.0120,0.0125,0.0122,0.0127,0.0126,0.0132,0.0131,0.0130,0.0125,0.0121,0.0121,0.0133,0.0132,0.0139,0.0149,0.0147,0.0149,0.0149,0.0151,0.0147,0.0146,0.0151,0.0143,0.0154,0.0142
410 MUSIC-乐币MUSIC-乐币 ¥0.2565亿¥0.0243105,749万¥89,279-0.1%0.003773,0.003766,0.003621,0.003504,0.003546,0.003646,0.003668,0.003803,0.003821,0.003725,0.003617,0.003702,0.003713,0.003639,0.003712,0.003670,0.003826,0.003605,0.003629,0.003699,0.003752,0.003762,0.003509,0.003503,0.003509,0.003500,0.003610,0.003501
411 GAMGAM ¥0.2558亿¥22.17115万¥3,339-0.23%3.67,3.66,3.72,3.65,3.69,3.88,3.76,3.83,3.83,3.86,3.75,3.79,3.88,3.79,3.80,3.82,3.81,3.80,3.77,3.34,3.60,3.34,3.38,3.24,3.25,3.24,3.41,3.06
412 BETBET ¥0.2546亿¥0.152216,727万¥26,92123.49%0.0161,0.0154,0.0152,0.0139,0.0169,0.0175,0.0172,0.0192,0.0178,0.0184,0.0157,0.0162,0.0162,0.0162,0.0160,0.0167,0.0165,0.0161,0.0162,0.0167,0.0167,0.0167,0.0158,0.0197,0.0171,0.0174,0.0204,0.0222
413 DICEDICE ¥0.2543亿¥3.63700万¥44万3.69%0.5681,0.4950,0.4811,0.4744,0.4976,0.5343,0.5334,0.5622,0.5546,0.5734,0.5449,0.5111,0.5162,0.5195,0.5183,0.5317,0.5213,0.5025,0.5084,0.5135,0.5119,0.5173,0.4887,0.5217,0.5107,0.5030,0.5319,0.5279
414 BLT-宝兰BLT-宝兰 ¥0.2509亿¥0.52424,786万¥27万-2.8%0.0877,0.0839,0.0800,0.0727,0.0728,0.0736,0.0789,0.0738,0.0736,0.0775,0.0726,0.0756,0.0781,0.0769,0.0794,0.0820,0.0841,0.0845,0.0815,0.0847,0.0846,0.0956,0.0815,0.0785,0.0787,0.0761,0.0761,0.0761
415 PAYXPAYX ¥0.2505亿¥0.36616,843万¥19万-22.64%0.0727,0.0645,0.0710,0.0788,0.0810,0.0712,0.0768,0.0825,0.0778,0.0855,0.0794,0.0765,0.0837,0.0798,0.0765,0.0804,0.0769,0.0769,0.0752,0.0778,0.0759,0.0749,0.0753,0.0701,0.0681,0.0589,0.0510,0.0587
416 DLTDLT ¥0.25亿¥0.29088,598万¥143万1.35%0.0344,0.0351,0.0328,0.0310,0.0323,0.0333,0.0333,0.0338,0.0342,0.0347,0.0333,0.0341,0.0350,0.0340,0.0346,0.0359,0.0364,0.0391,0.0425,0.0479,0.0514,0.0530,0.0466,0.0427,0.0416,0.0406,0.0436,0.0445
417 AUR-极光币AUR-极光币 ¥0.2472亿¥2.181,133万¥23,9460.24%0.3108,0.4024,0.2783,0.2743,0.2745,0.2751,0.2842,0.2834,0.2842,0.2880,0.3020,0.3052,0.3110,0.3178,0.3173,0.3387,0.3351,0.3309,0.3341,0.3327,0.3250,0.3298,0.3198,0.3193,0.3221,0.3151,0.3265,0.3194
418 XESXES ¥0.2468亿¥0.121420,324万¥2,6265.59%0.0199,0.0195,0.0234,0.0184,0.0192,0.0196,0.0204,0.0152,0.0178,0.0169,0.0184,0.0192,0.0196,0.0195,0.0200,0.0204,0.0205,0.0198,0.0161,0.0180,0.0181,0.0180,0.0172,0.0166,0.0168,0.0167,0.0174,0.0177
419 GRFTGRFT ¥0.2425亿¥0.060640,002万¥10,8631.59%0.009333,0.009298,0.009175,0.009211,0.009193,0.009157,0.009102,0.009415,0.009434,0.009186,0.009046,0.009230,0.008885,0.008852,0.008877,0.008890,0.008666,0.008700,0.008897,0.008776,0.008619,0.009091,0.009206,0.009011,0.008722,0.008523,0.008818,0.009065
420 DEBDEB ¥0.2421亿¥0.124519,445万¥46万2.3%0.0174,0.0167,0.0165,0.0169,0.0170,0.0173,0.0176,0.0196,0.0196,0.0191,0.0179,0.0185,0.0188,0.0185,0.0190,0.0204,0.0203,0.0199,0.0192,0.0196,0.0204,0.0203,0.0187,0.0178,0.0178,0.0174,0.0184,0.0183
421 NYC-纽约币NYC-纽约币 ¥0.236亿¥0.00017613,402,459万¥7,7514.36%0.00002231,0.00002181,0.00002099,0.00002113,0.00002122,0.00002373,0.00002356,0.00002495,0.00002434,0.00002444,0.00002621,0.00002960,0.00003088,0.00002938,0.00002886,0.00002946,0.00003070,0.00003221,0.00002754,0.00002762,0.00002798,0.00002704,0.00002733,0.00002435,0.00002450,0.00002441,0.00002595,0.00002561
422 APHAPH ¥0.2353亿¥0.34986,726万¥73万8.99%0.0481,0.0477,0.0510,0.0495,0.0526,0.0522,0.0529,0.0526,0.0536,0.0534,0.0521,0.0524,0.0522,0.0515,0.0519,0.0523,0.0521,0.0504,0.0479,0.0502,0.0497,0.0489,0.0469,0.0471,0.0467,0.0472,0.0498,0.0501
423 BBN-榕树网络BBN-榕树网络 ¥0.235亿¥0.049847,193万¥311万18.83%0.006538,0.006369,0.006210,0.006149,0.006086,0.006397,0.006536,0.006852,0.007024,0.007276,0.006943,0.006894,0.006908,0.006800,0.006545,0.006758,0.006842,0.006734,0.006454,0.006486,0.006578,0.006573,0.006233,0.006214,0.006140,0.006310,0.007021,0.006988
424 QAUQAU ¥0.233亿¥0.31127,487万¥1,56814.39%0.0660,0.0576,0.0623,0.0584,0.0566,0.0563,0.0553,0.0626,0.0635,0.0617,0.0683,0.0616,0.0613,0.0627,0.0453,0.0614,0.0422,0.0429,0.0395,0.0370,0.0377,0.0400,0.0406,0.0391,0.0455,0.0455,0.0455,0.0455
425 SHNDSHND ¥0.2328亿¥0.000001461,597,793,563万¥140.7%0.0000002212,0.0000002238,0.0000002172,0.0000002256,0.0000002228,0.0000002358,0.0000002263,0.0000002371,0.0000002361,0.0000002230,0.0000002128,0.0000002286,0.0000002715,0.0000002637,0.0000002573,0.0000002676,0.0000002267,0.0000002426,0.0000002413,0.0000002471,0.0000002355,0.0000002352,0.0000002314,0.0000002196,0.0000002147,0.0000002040,0.0000002162,0.0000002179
426 TIMETIME ¥0.2317亿¥32.6371万¥90万-2.39%5.19,5.04,4.93,5.14,5.02,5.20,5.36,5.52,5.49,5.56,5.46,5.52,5.58,5.59,5.72,5.73,5.69,5.56,5.60,5.56,5.63,5.31,4.99,4.96,4.88,4.90,5.00,4.84
427 IXTIXT ¥0.2316亿¥0.64743,578万¥87万13.14%0.0811,0.0767,0.0743,0.0754,0.0812,0.0896,0.0906,0.0910,0.0858,0.0902,0.0885,0.0903,0.0859,0.0915,0.0909,0.0974,0.0965,0.0968,0.0893,0.0879,0.0853,0.0919,0.0839,0.0818,0.0846,0.0885,0.0949,0.0950
428 LMC-邻萌宝LMC-邻萌宝 ¥0.231亿¥0.094724,388万*¥25万14.89%0.0112,0.0106,0.0102,0.0107,0.0106,0.0105,0.0106,0.0108,0.0114,0.0115,0.0117,0.0110,0.0130,0.0130,0.0127,0.0126,0.0124,0.0119,0.0122,0.0121,0.0116,0.0128,0.0122,0.0120,0.0120,0.0137,0.0151,0.0139
429 ELECELEC ¥0.2309亿¥0.051644,785万¥20万-0.54%0.009246,0.008807,0.008703,0.008659,0.009010,0.009517,0.009260,0.009604,0.008884,0.0103,0.009899,0.0100,0.008843,0.009192,0.009296,0.009303,0.009256,0.007675,0.008234,0.008611,0.008548,0.008131,0.007555,0.007637,0.007552,0.007949,0.007605,0.007633
430 TOPC-拓扑链TOPC-拓扑链 ¥0.2303亿¥0.076830,000万*¥186万-0.81%0.0132,0.0123,0.0131,0.0129,0.0129,0.0129,0.0130,0.0129,0.0132,0.0127,0.0126,0.0126,0.0125,0.0119,0.0115,0.0117,0.0116,0.0114,0.0111,0.0113,0.0111,0.0117,0.0114,0.0110,0.0112,0.0110,0.0111,0.0110
431 ADSTADST ¥0.2262亿¥1.171,938万¥62,518-6.31%0.1781,0.1765,0.1687,0.1576,0.1582,0.1536,0.1554,0.1562,0.1508,0.1510,0.1495,0.1518,0.1525,0.1520,0.1533,0.1541,0.1448,0.1437,0.1425,0.1437,0.1422,0.1424,0.2145,0.1856,0.1825,0.1737,0.1726,0.1738
432 TIPS-帽子币TIPS-帽子币 ¥0.2245亿¥0.00010621,226,987万¥233万19.1%0.00001187,0.00001135,0.00001110,0.00001080,0.00001191,0.00001449,0.00001447,0.00001548,0.00001590,0.00001541,0.00001384,0.00001518,0.00001468,0.00001422,0.00001472,0.00001466,0.00001464,0.00001370,0.00001354,0.00001388,0.00001145,0.00001275,0.00001181,0.00001223,0.00001319,0.00001321,0.00001359,0.00001478
433 DRTDRT ¥0.2211亿¥0.037459,150万¥36万2.24%0.003977,0.003706,0.003740,0.003746,0.003700,0.003820,0.003817,0.004578,0.004673,0.004668,0.004885,0.005118,0.005325,0.005334,0.005691,0.005656,0.005940,0.005825,0.005900,0.005966,0.006145,0.005839,0.005652,0.005519,0.005341,0.005446,0.005540,0.005476
434 WCTWCT ¥0.2209亿¥2.22996万¥32,6794.68%0.3258,0.3036,0.3020,0.3115,0.3254,0.3266,0.3360,0.3679,0.3556,0.3365,0.3326,0.3394,0.3391,0.3343,0.3336,0.3327,0.3341,0.3194,0.3325,0.3301,0.3328,0.3269,0.3103,0.3072,0.3086,0.3076,0.3112,0.3164
435 POLISPOLIS ¥0.2202亿¥5.87375万¥9,2601.63%0.8408,0.8492,0.8506,0.8509,1.01,0.8003,0.8003,0.8238,0.7616,0.9862,0.9156,0.8649,1.16,1.62,1.10,1.06,0.9014,0.8385,0.8291,0.9730,0.8762,0.8711,0.8991,0.9042,0.8430,0.9892,0.9309,0.9265
436 REMREM ¥0.2192亿¥0.036560,132万¥265万4.13%0.005393,0.004957,0.004707,0.004771,0.004855,0.005009,0.005065,0.005480,0.005566,0.005699,0.005408,0.005623,0.005496,0.005466,0.005443,0.005537,0.005486,0.005474,0.005407,0.005441,0.005379,0.005412,0.005246,0.005052,0.005108,0.005086,0.005339,0.005403
437 MINT-薄荷币MINT-薄荷币 ¥0.2171亿¥0.000872,494,726万*¥5,5011.36%0.00012598,0.00012560,0.00011119,0.00011331,0.00013103,0.00012384,0.00012943,0.00013032,0.00008056,0.00013092,0.00012867,0.00013017,0.00013081,0.00008349,0.00012879,0.00012938,0.00008879,0.00019360,0.00019435,0.00012979,0.00019273,0.00012926,0.00012546,0.00012524,0.00012546,0.00012497,0.00012648,0.00012755
438 HPC-快乐币HPC-快乐币 ¥0.2146亿¥1.361,576万¥13万-20.11%0.2917,0.2707,0.3171,0.3314,0.2929,0.3063,0.2727,0.2813,0.2846,0.2710,0.2631,0.2602,0.2473,0.2457,0.3239,0.3275,0.2812,0.3099,0.4314,0.3308,0.3326,0.2953,0.2629,0.2566,0.2492,0.2269,0.2351,0.2103
439 B2BB2B ¥0.2121亿¥1.291,644万¥3020.2%0.1910,0.1948,0.2155,0.1896,0.1896,0.1910,0.1906,0.1911,0.1918,0.1910,0.1911,0.1894,0.1908,0.1895,0.1893,0.1905,0.1900,0.1896,0.1894,0.1899,0.1903,0.1900,0.1884,0.1875,0.1879,0.1881,0.1889,0.1884
440 XNKXNK ¥0.2106亿¥0.111118,957万¥11万11.14%0.0135,0.0129,0.0125,0.0120,0.0126,0.0127,0.0128,0.0131,0.0131,0.0131,0.0127,0.0131,0.0133,0.0132,0.0132,0.0133,0.0133,0.0133,0.0134,0.0146,0.0154,0.0159,0.0151,0.0144,0.0146,0.0148,0.0160,0.0158
441 SIB-西伯利亚金币SIB-西伯利亚金币 ¥0.2104亿¥1.241,702万¥13万1.87%0.1856,0.1795,0.1772,0.1700,0.1717,0.1710,0.1747,0.1741,0.1752,0.1720,0.1712,0.1745,0.1731,0.1991,0.2076,0.1968,0.1953,0.1858,0.1932,0.1869,0.1917,0.1914,0.1762,0.1747,0.1754,0.1733,0.1807,0.1848
442 MUEMUE ¥0.2093亿¥0.149214,025万¥53,702-4.21%0.0225,0.0225,0.0204,0.0201,0.0192,0.0205,0.0206,0.0217,0.0223,0.0218,0.0229,0.0223,0.0218,0.0215,0.0225,0.0235,0.0226,0.0251,0.0226,0.0225,0.0216,0.0247,0.0228,0.0223,0.0229,0.0228,0.0229,0.0213
443 CXOCXO ¥0.2089亿¥0.161812,907万¥69,8895.9%0.0262,0.0251,0.0257,0.0257,0.0259,0.0264,0.0260,0.0250,0.0244,0.0240,0.0239,0.0246,0.0247,0.0244,0.0245,0.0244,0.0244,0.0240,0.0246,0.0248,0.0244,0.0245,0.0226,0.0226,0.0222,0.0219,0.0225,0.0234
444 XSH-神盾XSH-神盾 ¥0.2064亿¥0.040251,297万¥1,514-8.26%0.007812,0.008045,0.008152,0.006930,0.008307,0.008158,0.008764,0.009066,0.009675,0.009675,0.008908,0.007950,0.007877,0.007890,0.007550,0.006869,0.006843,0.006011,0.006190,0.005897,0.006053,0.006107,0.006206,0.006147,0.006401,0.005865,0.005867,0.005888
445 DNADNA ¥0.2027亿¥0.32616,218万¥77,236-0.85%0.0470,0.0455,0.0441,0.0463,0.0463,0.0467,0.0493,0.0492,0.0485,0.0488,0.0480,0.0497,0.0500,0.0496,0.0498,0.0491,0.0484,0.0470,0.0494,0.0489,0.0499,0.0491,0.0486,0.0478,0.0480,0.0479,0.0492,0.0481
446 CHPCHP ¥0.2024亿¥0.064231,541万¥84万0.08%0.009071,0.008626,0.009456,0.009179,0.009605,0.009562,0.0103,0.009964,0.009854,0.0115,0.009926,0.0103,0.0108,0.0112,0.0113,0.0116,0.0106,0.0101,0.0102,0.0105,0.0103,0.009770,0.009947,0.009520,0.009358,0.009397,0.0102,0.008837
447 BASH-幸运链BASH-幸运链 ¥0.1923亿¥0.026971,587万¥42万0%0.003465,0.003448,0.003463,0.003463,0.003122,0.003121,0.003106,0.003120,0.003151,0.003150,0.003507,0.003482,0.003507,0.003492,0.003446,0.003446,0.003446,0.002945,0.002939,0.002940,0.002937,0.003464,0.003414,0.003948,0.004076,0.004106,0.004109,0.004098
448 MYST-密链MYST-密链 ¥0.1985亿¥0.84422,351万¥39万2.12%0.1087,0.1066,0.1044,0.1040,0.1067,0.1077,0.1107,0.1166,0.1180,0.1207,0.1175,0.1188,0.1199,0.1144,0.1152,0.1161,0.1151,0.1128,0.1137,0.1141,0.1171,0.1173,0.1160,0.1214,0.1204,0.1196,0.1234,0.1232
449 AIRAIR ¥0.1981亿¥0.0189105,000万¥47万-3.32%0.002326,0.002155,0.001830,0.002014,0.002527,0.002555,0.002592,0.002773,0.002778,0.003220,0.002919,0.003261,0.003492,0.003350,0.003358,0.003295,0.002978,0.003005,0.003121,0.003105,0.002700,0.002696,0.002622,0.003108,0.002859,0.002824,0.002805,0.002771
450 CVCV ¥0.197亿¥0.003476566,652万¥69,8121.73%0.00055386,0.00054871,0.00054561,0.00050466,0.00056098,0.00051726,0.00052191,0.00057170,0.00056886,0.00058130,0.00052485,0.00053219,0.00058594,0.00058520,0.00052638,0.00058923,0.00052978,0.00052445,0.00057689,0.00052916,0.00052195,0.00057924,0.00055599,0.00049852,0.00054864,0.00045578,0.00056118,0.00052460
451 UQCUQC ¥0.1965亿¥1.971,000万¥166万-5.82%0.3808,0.3798,0.4053,0.3784,0.3818,0.2696,0.2720,0.5056,0.2739,0.5153,0.4891,0.4864,0.4875,0.3709,0.3673,0.3738,0.3722,0.2943,0.3024,0.2928,0.2919,0.2926,0.3099,0.3053,0.3040,0.3053,0.2872,0.2880
452 NCS-资产股NCS-资产股 ¥0.1965亿¥0.12315,978万¥220万30.46%0.0175,0.0182,0.0225,0.0236,0.0237,0.0251,0.0281,0.0260,0.0267,0.0275,0.0285,0.0287,0.0290,0.0259,0.0259,0.0263,0.0267,0.0273,0.0216,0.0214,0.0169,0.0178,0.0153,0.0146,0.0150,0.0173,0.0183,0.0184
453 PTC-极宝币PTC-极宝币 ¥0.1953亿¥0.14413,570万¥17,093-2.88%0.0190,0.0191,0.0193,0.0190,0.0192,0.0193,0.0226,0.0238,0.0221,0.0218,0.0213,0.0221,0.0222,0.0221,0.0220,0.0221,0.0219,0.0207,0.0211,0.0211,0.0210,0.0215,0.0214,0.0232,0.0219,0.0214,0.0216,0.0201
454 DYNDYN ¥0.1947亿¥5.64345万¥30,5012.49%0.8909,0.8360,0.7991,0.8025,0.8096,0.8180,0.8250,0.8309,0.8477,0.8424,0.8262,0.8337,0.8359,0.8416,0.8406,0.8451,0.8381,0.8299,0.8292,0.8296,0.8514,0.8420,0.8032,0.8198,0.8039,0.8170,0.8147,0.8154
455 DOTDOT ¥0.1945亿¥0.062331,202万¥20,0595.37%0.0100,0.0101,0.008565,0.006041,0.007359,0.007812,0.007742,0.007917,0.007921,0.007989,0.007792,0.008127,0.008036,0.008020,0.008166,0.008197,0.008469,0.008278,0.008489,0.008649,0.008355,0.009082,0.008666,0.008643,0.008778,0.009191,0.009161,0.009071
456 OXYOXY ¥0.1943亿¥0.173611,188万¥787-9.1%0.0276,0.0267,0.0266,0.0323,0.0261,0.0264,0.0265,0.0303,0.0302,0.0306,0.0311,0.0308,0.0314,0.0315,0.0268,0.0277,0.0275,0.0272,0.0276,0.0247,0.0247,0.0247,0.0208,0.0279,0.0279,0.0278,0.0268,0.0254
457 SHIPSHIP ¥0.1941亿¥0.09420,642万¥12,75517.11%0.0134,0.0137,0.0138,0.0140,0.0149,0.0151,0.0152,0.0158,0.0167,0.0175,0.0161,0.0156,0.0151,0.0151,0.0152,0.0176,0.0173,0.0167,0.0153,0.0147,0.0133,0.0130,0.0122,0.0124,0.0117,0.0120,0.0126,0.0136
458 BSDBSD ¥0.1941亿¥0.94452,055万¥14万4.02%0.1417,0.1404,0.1374,0.1331,0.1314,0.1340,0.1361,0.1359,0.1386,0.1303,0.1298,0.1291,0.1336,0.1331,0.1334,0.1334,0.1321,0.1306,0.1323,0.1334,0.1373,0.1436,0.1370,0.1350,0.1332,0.1328,0.1378,0.1359
459 ESPESP ¥0.1937亿¥0.000872,226,552万¥75-5.27%0.00012608,0.00018790,0.00012512,0.00018147,0.00018105,0.00012806,0.00012927,0.00019453,0.00019447,0.00019624,0.00019299,0.00019499,0.00019555,0.00013015,0.00013039,0.00013108,0.00019580,0.00019370,0.00019422,0.00018619,0.00019294,0.00012979,0.00018816,0.00018780,0.00012545,0.00018767,0.00012730,0.00012740
460 BOT-菩提BOT-菩提 ¥0.1916亿¥0.4794,000万¥12万4.13%0.0794,0.0775,0.0748,0.0772,0.0870,0.0827,0.0734,0.0756,0.0749,0.0760,0.0724,0.0739,0.0742,0.0737,0.0759,0.0750,0.0741,0.0729,0.0724,0.0731,0.0726,0.0730,0.0682,0.0668,0.0671,0.0677,0.0701,0.0695
461 IFTIFT ¥0.1897亿¥0.099119,138万¥2124.78%0.0107,0.0107,0.0106,0.009975,0.009831,0.009930,0.0100,0.0110,0.0112,0.0112,0.0110,0.0114,0.0106,0.0105,0.0100,0.0100,0.009943,0.009783,0.0131,0.0152,0.0147,0.0168,0.0148,0.0169,0.0138,0.0138,0.0140,0.0148
462 PRGPRG ¥0.1894亿¥0.28726,594万¥86万4.82%0.0498,0.0486,0.0427,0.0421,0.0469,0.0465,0.0499,0.0443,0.0443,0.0451,0.0447,0.0447,0.0468,0.0446,0.0461,0.0466,0.0465,0.0457,0.0458,0.0451,0.0453,0.0447,0.0439,0.0439,0.0399,0.0385,0.0396,0.0399
463 SEQSEQ ¥0.1891亿¥0.41154,596万¥7,5461.21%0.0572,0.0555,0.0545,0.0538,0.0566,0.0546,0.0551,0.0555,0.0568,0.0573,0.0564,0.0555,0.0557,0.0556,0.0570,0.0591,0.0582,0.0575,0.0607,0.0599,0.0598,0.0609,0.0597,0.0597,0.0594,0.0605,0.0651,0.0603
464 RVTRVT ¥0.1826亿¥0.69582,624万¥?3.13%0.0883,0.0880,0.0813,0.0805,0.0870,0.0909,0.0920,0.0981,0.0846,0.1004,0.1005,0.0967,0.1041,0.1035,0.1042,0.1074,0.1073,0.1030,0.1055,0.1146,0.1101,0.1038,0.1005,0.0980,0.0981,0.0983,0.1039,0.1039
465 EXRNEXRN ¥0.1805亿¥0.0001959,250,000万¥28,3796.2%0.00002938,0.00002857,0.00002720,0.00002819,0.00002991,0.00003105,0.00002963,0.00003181,0.00003315,0.00003415,0.00003136,0.00003307,0.00003305,0.00003279,0.00003284,0.00003423,0.00003246,0.00003291,0.00003640,0.00003584,0.00003788,0.00003729,0.00003709,0.00003537,0.00002636,0.00002838,0.00002827,0.00002939
466 QRK-夸克币QRK-夸克币 ¥0.1783亿¥0.069525,648万¥8,26915.96%0.005011,0.005043,0.005031,0.006769,0.007301,0.006719,0.008038,0.007841,0.006893,0.006931,0.0128,0.0171,0.0191,0.0186,0.006777,0.007172,0.007266,0.007222,0.007108,0.008513,0.008491,0.008490,0.008224,0.005669,0.008748,0.008998,0.0107,0.0106
467 TFLTFL ¥0.177亿¥2.83625万¥128万1.56%0.4166,0.4052,0.3920,0.3972,0.4044,0.4097,0.4128,0.4171,0.4194,0.4216,0.4208,0.4236,0.4365,0.4179,0.4242,0.4445,0.4276,0.4285,0.4305,0.4452,0.4446,0.4471,0.4325,0.4112,0.4076,0.4042,0.4173,0.4177
468 IDHIDH ¥0.1769亿¥0.044239,994万¥43万-2.33%0.006881,0.006306,0.005837,0.006412,0.007169,0.007399,0.007354,0.007671,0.007244,0.007119,0.006885,0.006623,0.006689,0.006712,0.006582,0.006862,0.006854,0.006684,0.006779,0.006781,0.006780,0.006784,0.006614,0.006595,0.006597,0.006636,0.006750,0.006519
469 CBXCBX ¥0.1629亿¥16.11101万¥15万17.85%2.73,2.60,2.57,2.52,2.59,2.62,2.60,2.43,2.45,2.42,2.58,2.57,2.30,2.45,2.28,2.24,1.74,2.23,2.31,2.30,2.37,2.17,2.39,2.18,2.02,2.55,2.55,2.55
470 PTOYPTOY ¥0.1762亿¥0.25187,000万¥71万0.23%0.0288,0.0291,0.0283,0.0284,0.0293,0.0306,0.0309,0.0331,0.0322,0.0334,0.0319,0.0333,0.0331,0.0333,0.0336,0.0348,0.0345,0.0329,0.0341,0.0349,0.0347,0.0357,0.0338,0.0365,0.0365,0.0344,0.0368,0.0367
471 ANC-阿侬币ANC-阿侬币 ¥0.1743亿¥8.26211万¥25,7214.29%0.9454,0.7610,0.8312,0.8729,0.8233,0.9465,0.9549,0.9746,0.8767,0.9759,0.8694,1.01,1.04,0.9125,0.9134,1.05,0.9145,1.10,0.9079,0.9088,0.9903,0.9061,1.00,1.19,1.13,1.13,1.59,1.83
473 SLRSLR ¥0.1736亿¥0.46613,724万*¥30万-10.6%0.1012,0.1026,0.0992,0.0993,0.0998,0.1069,0.1059,0.1049,0.1066,0.1083,0.0959,0.0986,0.0983,0.0983,0.0907,0.0901,0.0902,0.0894,0.0792,0.0838,0.0744,0.0766,0.0754,0.0753,0.0766,0.0720,0.0730,0.0770
474 OKOK ¥0.1711亿¥0.23077,419万*¥13万-1.43%0.0326,0.0325,0.0317,0.0311,0.0315,0.0323,0.0334,0.0333,0.0337,0.0344,0.0340,0.0338,0.0345,0.0347,0.0349,0.0351,0.0344,0.0342,0.0348,0.0340,0.0340,0.0362,0.0336,0.0342,0.0340,0.0340,0.0334,0.0343
475 GOLOSGOLOS ¥0.1697亿¥0.136212,452万¥18,573-4.76%0.0179,0.0178,0.0173,0.0157,0.0173,0.0184,0.0175,0.0175,0.0176,0.0184,0.0175,0.0173,0.0175,0.0175,0.0181,0.0196,0.0241,0.0217,0.0223,0.0227,0.0221,0.0219,0.0209,0.0205,0.0209,0.0202,0.0209,0.0204
476 NTKNTK ¥0.1696亿¥0.2157,891万¥78万-1.88%0.0308,0.0309,0.0294,0.0282,0.0292,0.0301,0.0302,0.0309,0.0307,0.0309,0.0317,0.0342,0.0346,0.0350,0.0361,0.0358,0.0360,0.0347,0.0354,0.0352,0.0352,0.0359,0.0339,0.0327,0.0323,0.0309,0.0323,0.0313
477 TSLTSL ¥0.1695亿¥0.029158,203万*¥133万-1.93%0.004275,0.004142,0.004232,0.004088,0.004043,0.004223,0.004040,0.004153,0.004323,0.004313,0.004288,0.004186,0.004278,0.004311,0.004242,0.004484,0.004348,0.004389,0.004457,0.004545,0.004693,0.004672,0.004328,0.004203,0.004272,0.004209,0.004266,0.004405
478 LEVLEV ¥0.1688亿¥0.14311,809万¥24,366-0.75%0.0230,0.0227,0.0224,0.0223,0.0228,0.0231,0.0239,0.0236,0.0227,0.0234,0.0224,0.0207,0.0207,0.0207,0.0209,0.0223,0.0214,0.0214,0.0270,0.0249,0.0235,0.0234,0.0218,0.0210,0.0209,0.0208,0.0213,0.0215
479 EXYEXY ¥0.167亿¥0.61652,709万¥74万5.03%0.0812,0.0780,0.0763,0.0740,0.0780,0.0836,0.0813,0.0846,0.0845,0.0870,0.0842,0.0861,0.0843,0.0834,0.0845,0.0955,0.0967,0.0943,0.0853,0.0853,0.0892,0.0909,0.0854,0.0860,0.0852,0.0857,0.0895,0.0903
480 COVALCOVAL ¥0.1651亿¥0.0165100,000万¥14万-2.63%0.002458,0.002453,0.002376,0.002386,0.002470,0.002623,0.002581,0.002600,0.002597,0.002554,0.002512,0.002536,0.002609,0.002538,0.002608,0.002556,0.002611,0.002518,0.002527,0.002596,0.002461,0.002659,0.002510,0.002505,0.002509,0.002502,0.002544,0.002546
481 BEZBEZ ¥0.1646亿¥0.32625,047万¥122万2.18%0.0459,0.0451,0.0448,0.0450,0.0461,0.0464,0.0467,0.0483,0.0480,0.0489,0.0479,0.0490,0.0486,0.0486,0.0487,0.0492,0.0489,0.0480,0.0485,0.0484,0.0484,0.0485,0.0470,0.0462,0.0466,0.0467,0.0478,0.0479
482 SXUTSXUT ¥0.1645亿¥0.67062,453万¥34万-7.35%0.0558,0.0558,0.0546,0.0523,0.0569,0.0564,0.0590,0.0624,0.0657,0.0667,0.0625,0.0664,0.0666,0.0796,0.0700,0.0726,0.0781,0.0741,0.0899,0.0904,0.0909,0.1127,0.0964,0.0956,0.1056,0.1074,0.1045,0.1055
483 DBIX-迪拜币DBIX-迪拜币 ¥0.1627亿¥7.29223万¥89,649-5.81%1.13,1.14,1.11,1.09,1.06,1.09,1.10,1.08,1.06,1.06,1.03,1.11,1.09,1.05,1.05,1.10,1.17,1.13,1.14,1.13,1.14,1.18,1.14,1.15,1.13,1.15,1.08,1.11
484 AVTAVT ¥0.1625亿¥2.71600万¥9,2475.89%0.3555,0.3542,0.3154,0.3157,0.3401,0.3272,0.3573,0.3894,0.3399,0.3230,0.4075,0.3924,0.4015,0.3547,0.4016,0.4597,0.4033,0.3728,0.3788,0.4263,0.4365,0.3626,0.3724,0.3926,0.3934,0.3871,0.3722,0.3623
485 OTNOTN ¥0.1605亿¥7.93202万¥4,434-3.89%1.33,1.34,1.32,1.35,1.40,1.36,1.38,1.39,1.39,1.41,1.39,1.26,1.27,1.37,1.24,1.24,1.28,1.30,1.24,1.25,1.25,1.20,1.14,1.24,1.17,1.20,1.25,1.17
486 ZAPZAP ¥0.1593亿¥0.124612,789万¥13,71626.52%0.0115,0.0111,0.0109,0.0120,0.0120,0.0122,0.0123,0.0111,0.0115,0.0149,0.0136,0.0130,0.0147,0.0141,0.0148,0.0150,0.0149,0.0164,0.0161,0.0136,0.0152,0.0154,0.0157,0.0155,0.0141,0.0134,0.0154,0.0136
487 TOATOA ¥0.1586亿¥0.006082260,811万¥67,6288.9%0.00094235,0.00094400,0.00093690,0.00087890,0.00088687,0.00083542,0.00090438,0.00091403,0.00090410,0.00092051,0.00083468,0.00090664,0.00091676,0.00091533,0.00091100,0.00091279,0.00084886,0.00090048,0.00090582,0.00084264,0.00097411,0.00090981,0.00087703,0.00080990,0.00081505,0.00087149,0.00089233,0.00089228
488 BCYBCY ¥0.158亿¥0.68232,316万¥9,948-4.21%0.1034,0.1018,0.0995,0.0978,0.1040,0.1049,0.1062,0.1082,0.1098,0.1030,0.1069,0.1033,0.1066,0.1007,0.1069,0.1072,0.1031,0.1045,0.1069,0.1072,0.1069,0.1076,0.1036,0.1033,0.1041,0.1038,0.1017,0.0965
489 CURECURE ¥0.158亿¥0.6612,390万¥49,756-0.59%0.0959,0.0957,0.0949,0.0959,0.0971,0.0993,0.0998,0.1006,0.1005,0.1032,0.0987,0.0993,0.1060,0.1012,0.1030,0.1035,0.1029,0.1033,0.1013,0.1077,0.1072,0.1074,0.0995,0.1026,0.0969,0.0968,0.0981,0.0967
490 HXXHXX ¥0.1559亿¥8.85176万¥63万33.42%0.7077,0.6982,0.6443,0.6304,0.6135,0.6092,0.6163,0.6339,0.6620,0.6685,0.6740,0.6846,0.6857,0.6964,0.7878,0.8278,0.9069,0.9575,1.01,1.05,1.04,1.00,0.9205,0.9156,0.9672,0.9638,0.9226,1.31
491 VMEVME ¥0.1539亿¥0.088417,410万¥280万4.31%0.009944,0.0102,0.008185,0.009024,0.009136,0.009976,0.0101,0.0109,0.008146,0.007815,0.0114,0.0119,0.0119,0.0111,0.0119,0.0122,0.0120,0.0117,0.0126,0.0130,0.0148,0.0135,0.0130,0.0124,0.0124,0.0122,0.0131,0.0129
492 VASH-代理币VASH-代理币 ¥0.1489亿¥0.021240,034万*¥691万0%0.003443,0.003384,0.003322,0.003394,0.003355,0.003411,0.003191,0.003269,0.003303,0.003278,0.003148,0.003159,0.003227,0.003188,0.003207,0.003214,0.003219,0.003233,0.003499,0.003327,0.003367,0.003280,0.003310,0.003297,0.003346,0.003328,0.003349,0.003349
493 XLRXLR ¥0.1524亿¥10.08151万*¥57,700-2.13%1.60,1.59,1.43,1.60,1.64,1.65,1.77,1.80,1.72,1.81,1.79,1.82,1.78,1.78,1.78,1.73,1.77,1.71,1.73,1.65,1.65,1.72,1.62,1.62,1.48,1.51,1.45,1.46
494 AIDAID ¥0.1504亿¥0.35854,195万¥20万0.56%0.0555,0.0544,0.0553,0.0549,0.0572,0.0558,0.0562,0.0562,0.0572,0.0578,0.0541,0.0543,0.0554,0.0552,0.0549,0.0550,0.0551,0.0538,0.0521,0.0533,0.0541,0.0560,0.0530,0.0531,0.0520,0.0523,0.0534,0.0549
495 NBAI-智云链NBAI-智云链 ¥0.1501亿¥0.0129116,268万¥84,5218.1%0.001728,0.001632,0.001561,0.001605,0.001775,0.001754,0.001828,0.001926,0.001926,0.001953,0.001821,0.002044,0.002070,0.002077,0.002064,0.002107,0.002063,0.001779,0.001911,0.001919,0.001977,0.001827,0.001846,0.001722,0.001726,0.001809,0.001899,0.001877
496 OBITSOBITS ¥0.1497亿¥0.9551,567万¥49,27185.65%0.0840,0.0751,0.1057,0.1051,0.1132,0.1000,0.1015,0.1196,0.1193,0.1215,0.1190,0.1293,0.0552,0.1288,0.1304,0.1343,0.1368,0.1316,0.1399,0.1318,0.1429,0.1431,0.0691,0.0680,0.0686,0.1388,0.1449,0.1424
497 YOC-优币YOC-优币 ¥0.1481亿¥0.13211,219万¥55万-27.92%0.0314,0.0299,0.0261,0.0267,0.0260,0.0253,0.0264,0.0254,0.0268,0.0258,0.0251,0.0244,0.0239,0.0214,0.0222,0.0221,0.0203,0.0200,0.0206,0.0188,0.0213,0.0199,0.0195,0.0267,0.0268,0.0292,0.0183,0.0179
498 IPLIPL ¥0.1475亿¥0.073420,100万¥684万2.43%0.0115,0.0112,0.0118,0.0111,0.0117,0.0121,0.0123,0.0125,0.0122,0.0126,0.0115,0.0115,0.0114,0.0114,0.0108,0.0111,0.0110,0.0107,0.0117,0.0111,0.0111,0.0111,0.0108,0.0104,0.0105,0.0102,0.0108,0.0107
499 GBXGBX ¥0.1467亿¥5.82252万¥111万-0.12%0.8549,0.8392,0.8060,0.8172,0.8482,0.8757,0.8963,0.9089,0.9360,0.9302,0.9309,0.9353,0.9471,0.9290,0.9281,0.9255,0.9263,0.9119,0.8933,0.9052,0.8985,0.8979,0.8584,0.8548,0.8437,0.8270,0.8254,0.8477
500 HKNHKN ¥0.1464亿¥2.73536万¥36,1100.32%0.4087,0.3788,0.3726,0.3534,0.3933,0.4026,0.4135,0.4193,0.4241,0.4303,0.4185,0.4323,0.4177,0.4340,0.4193,0.4264,0.4218,0.4142,0.3929,0.3883,0.3984,0.4174,0.4100,0.4045,0.3977,0.3968,0.4051,0.4047
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥678,663万
2 OKEX ¥504,706万
3 火币全球站-Huobi ¥417,508万
4 Bitfinex ¥297,097万
5 Bithumb ¥259,270万
6 ZB网-ZB ¥183,039万
7 Bibox ¥178,399万
8 HitBTC ¥174,058万

最近上市

名称价格涨幅时间
EVI ¥0.0001270%今天
CFL ¥0.03880%今天
SPND ¥10.280%今天
CSTL ¥0.19610%今天
EDN ¥0.317825.37%1天前
MOLK ¥0.26622.3%1天前
CRBT ¥0.6405-0.26%1天前
IHF ¥0.247112.59%1天前
JOINT ¥0.040316.38%1天前
BFF ¥0.0001161.52%1天前

网址导航