#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
401 CRWCRW ¥0.6458亿¥3.351,928万¥31万8.65%0.4396,0.4348,0.4293,0.4284,0.4081,0.4195,0.4100,0.4112,0.4091,0.4069,0.4014,0.3799,0.4002,0.3800,0.3770,0.3917,0.4094,0.3884,0.3881,0.4029,0.4287,0.4358,0.4422,0.4605,0.4582,0.5155,0.5273,0.5055
402 RADSRADS ¥0.6443亿¥18.37351万*¥34万9.91%2.25,2.29,2.28,2.27,2.21,2.22,2.21,2.24,2.24,2.24,2.25,2.26,2.29,2.36,2.30,2.35,2.35,2.36,2.31,2.43,2.45,2.55,2.51,2.47,2.53,2.66,2.74,2.72
403 DMTDMT ¥0.6432亿¥1.285,022万¥175万9.12%0.1598,0.1493,0.1566,0.1555,0.1562,0.1511,0.1553,0.1536,0.1551,0.1504,0.1488,0.1508,0.1498,0.1479,0.1540,0.1605,0.1646,0.1586,0.1561,0.1610,0.1630,0.1693,0.1680,0.1842,0.1703,0.1833,0.1840,0.1874
404 SIB-西伯利亚金币SIB-西伯利亚金币 ¥0.6373亿¥3.771,689万¥50万8.65%0.4562,0.4629,0.4675,0.4750,0.4349,0.4220,0.4092,0.4034,0.4190,0.4292,0.4219,0.4300,0.4284,0.4544,0.4920,0.4684,0.4701,0.4884,0.4852,0.4764,0.4866,0.4801,0.5026,0.5312,0.5216,0.5499,0.5591,0.5551
405 DTBDTB ¥0.6338亿¥2.792,275万¥94,4255.24%0.3955,0.3970,0.3955,0.3933,0.3627,0.3596,0.3576,0.3685,0.3834,0.3944,0.3709,0.3652,0.3659,0.3649,0.3660,0.3700,0.3826,0.3890,0.3883,0.4106,0.4112,0.4140,0.3909,0.3927,0.3994,0.4269,0.4310,0.4132
406 EDR-艾特币EDR-艾特币 ¥0.6249亿¥0.070588,621万¥46万1.66%0.0101,0.0104,0.0104,0.0104,0.0102,0.009868,0.009428,0.009631,0.0104,0.009509,0.009598,0.009635,0.0101,0.009985,0.0100,0.009916,0.0101,0.0101,0.0101,0.0103,0.0103,0.0104,0.0104,0.0104,0.0103,0.0106,0.0108,0.0107
407 NYC-纽约币NYC-纽约币 ¥0.6248亿¥0.00046613,402,459万¥9,37411.58%0.00005322,0.00005201,0.00005188,0.00005357,0.00005438,0.00005360,0.00006047,0.00006172,0.00006178,0.00006180,0.00006119,0.00006126,0.00006386,0.00006226,0.00006401,0.00006315,0.00006569,0.00006436,0.00006318,0.00006756,0.00006345,0.00006289,0.00006537,0.00006249,0.00006214,0.00006922,0.00006917,0.00006907
408 DIME-帝米币DIME-帝米币 ¥0.624亿¥0.00011653,909,674万¥49,26112.47%0.00001454,0.00001682,0.00001722,0.00001917,0.00001696,0.00001318,0.00001322,0.00001472,0.00001545,0.00001445,0.00001513,0.00001346,0.00001297,0.00001414,0.00001357,0.00001293,0.00001320,0.00001263,0.00001360,0.00001454,0.00001491,0.00001585,0.00001628,0.00001606,0.00001556,0.00001688,0.00001613,0.00001472
409 GUPGUP ¥0.6224亿¥0.82987,500万¥639万13.43%0.1007,0.1053,0.1035,0.1032,0.0984,0.0985,0.0981,0.0988,0.0997,0.0994,0.0985,0.0981,0.1004,0.0990,0.0995,0.1005,0.1023,0.1026,0.1044,0.1058,0.1077,0.1093,0.1101,0.1081,0.1109,0.1216,0.1255,0.1243
410 DIMDIM ¥0.6212亿¥0.0295210,248万¥37万18.6%0.004057,0.004112,0.004091,0.004114,0.003981,0.003997,0.003985,0.004087,0.004041,0.004018,0.004015,0.003718,0.003755,0.003759,0.003891,0.003987,0.004033,0.004025,0.003972,0.004111,0.004103,0.004066,0.003973,0.003771,0.003763,0.003863,0.003913,0.004110
411 UQCUQC ¥0.621亿¥6.211,000万¥527万10.19%0.8582,0.8174,0.8483,0.7985,0.8217,0.8313,0.8261,0.8240,0.8191,0.8156,0.8174,0.8130,0.7785,0.7813,0.7804,0.7905,0.8530,0.8084,0.8058,0.8721,0.8349,0.9321,0.8465,0.8433,0.8427,1.03,0.9051,0.8881
412 CVCOINCVCOIN ¥0.6185亿¥6.29984万¥43,73710.36%0.6113,0.5690,0.6574,0.6465,0.6288,0.5994,0.6177,0.6024,0.6992,0.6920,0.6935,0.6764,0.6819,0.6804,0.6818,0.7048,0.7566,0.7444,0.7561,0.7579,0.8650,0.7955,0.7597,0.7987,0.8587,0.9849,0.9620,0.9595
413 LOCLOC ¥0.6083亿¥6.55929万¥113万11.44%0.7953,0.8029,0.7835,0.7807,0.7586,0.7719,0.7997,0.8398,0.8099,0.8073,0.8482,0.8057,0.8288,0.7999,0.8795,0.8850,0.8326,0.8046,0.8450,0.8735,0.8411,0.9101,0.9113,0.8789,0.8767,0.9488,0.9428,0.9260
414 PRGPRG ¥0.6023亿¥0.91346,594万¥140万21.96%0.0871,0.0912,0.1050,0.1023,0.1043,0.1034,0.1018,0.1074,0.1078,0.0976,0.0990,0.0997,0.1003,0.1019,0.0964,0.0972,0.0988,0.0711,0.0742,0.0746,0.0738,0.0707,0.1018,0.1091,0.1125,0.1470,0.1476,0.1328
415 LUXLUX ¥0.5997亿¥29.36204万¥44万5.63%4.70,4.63,4.65,4.62,4.50,4.52,4.46,4.51,4.50,4.51,4.50,4.46,4.46,4.40,4.41,4.45,4.34,4.22,4.22,4.35,4.15,4.23,4.12,4.10,4.24,4.55,4.59,4.39
416 XESXES ¥0.5988亿¥0.30219,824万¥282万32.65%0.0442,0.0464,0.0479,0.0485,0.0461,0.0418,0.0377,0.0386,0.0396,0.0414,0.0383,0.0328,0.0295,0.0274,0.0287,0.0306,0.0291,0.0302,0.0299,0.0311,0.0316,0.0328,0.0330,0.0336,0.0345,0.0367,0.0379,0.0454
417 DLTDLT ¥0.5889亿¥0.6858,598万¥177万11.04%0.0865,0.0891,0.0884,0.0884,0.0820,0.0856,0.0838,0.0822,0.0822,0.0805,0.0799,0.0777,0.0814,0.0808,0.0800,0.0820,0.0842,0.0848,0.0838,0.0867,0.0885,0.0907,0.0917,0.0922,0.0915,0.1030,0.1051,0.1014
418 ELIXELIX ¥0.5868亿¥1.843,193万¥67416.1%0.1846,0.1678,0.1772,0.1641,0.1614,0.1652,0.1610,0.1747,0.1757,0.1943,0.1877,0.1892,0.1863,0.1790,0.1798,0.1699,0.1961,0.1981,0.1915,0.2110,0.2189,0.2394,0.2401,0.2364,0.2314,0.2619,0.2746,0.2709
419 GCRGCR ¥0.5833亿¥0.55910,435万*¥18,32215.43%0.0572,0.0621,0.0618,0.0577,0.0548,0.0553,0.0598,0.0622,0.0615,0.0602,0.0656,0.0627,0.0666,0.0688,0.0672,0.0670,0.0633,0.0644,0.0641,0.0732,0.0685,0.0685,0.0711,0.0722,0.0698,0.0772,0.0826,0.0829
420 CHPCHP ¥0.5783亿¥0.19829,212万¥10万3.95%0.0275,0.0268,0.0262,0.0257,0.0254,0.0271,0.0263,0.0272,0.0269,0.0263,0.0261,0.0261,0.0270,0.0264,0.0267,0.0274,0.0286,0.0283,0.0278,0.0286,0.0288,0.0282,0.0279,0.0285,0.0285,0.0298,0.0302,0.0299
421 BBN-榕树网络BBN-榕树网络 ¥0.5775亿¥0.197229,287万¥22万10.46%0.0299,0.0279,0.0276,0.0264,0.0262,0.0239,0.0236,0.0240,0.0245,0.0251,0.0262,0.0249,0.0247,0.0257,0.0250,0.0246,0.0250,0.0255,0.0249,0.0261,0.0260,0.0268,0.0268,0.0265,0.0267,0.0289,0.0290,0.0292
422 NLC2NLC2 ¥0.5647亿¥0.270520,875万*¥15万8.86%0.0370,0.0370,0.0346,0.0354,0.0329,0.0329,0.0327,0.0331,0.0334,0.0348,0.0352,0.0345,0.0341,0.0343,0.0344,0.0347,0.0349,0.0346,0.0358,0.0367,0.0367,0.0373,0.0369,0.0368,0.0378,0.0394,0.0405,0.0401
423 IOCIOC ¥0.5629亿¥3.341,684万*¥20,64910.63%0.4371,0.4342,0.4169,0.4352,0.3987,0.3995,0.3972,0.4251,0.4203,0.4180,0.4180,0.4175,0.4248,0.4237,0.4311,0.4358,0.4327,0.4326,0.4380,0.4448,0.4444,0.4594,0.4585,0.4559,0.4536,0.4799,0.5023,0.4925
424 DICEDICE ¥0.5599亿¥8700万¥83万5.75%1.05,1.05,1.06,1.05,1.03,1.04,1.03,1.00,1.01,0.9652,0.9419,1.04,1.04,1.05,1.05,1.06,1.07,1.07,1.07,1.11,1.14,1.14,1.14,1.13,1.13,1.20,1.21,1.19
425 SOULSOUL ¥0.5523亿¥0.94685,833万¥85,8129.17%0.1215,0.1217,0.1219,0.1183,0.1171,0.1137,0.1120,0.1168,0.1153,0.1168,0.1164,0.1162,0.1150,0.1165,0.1161,0.1186,0.1216,0.1224,0.1219,0.1278,0.1306,0.1276,0.1304,0.1294,0.1293,0.1406,0.1419,0.1404
426 TIMETIME ¥0.5516亿¥77.6771万¥124万-9.54%13.79,13.45,13.44,13.48,13.23,13.11,13.34,13.12,13.00,12.81,12.80,12.74,12.79,13.09,12.69,12.84,13.05,13.12,12.99,13.32,13.40,13.46,13.60,13.09,12.52,12.91,13.07,11.34
427 CLOCLO ¥0.5512亿¥0.125943,797万¥1,9449.34%0.0179,0.0183,0.0184,0.0186,0.0176,0.0168,0.0167,0.0168,0.0174,0.0178,0.0183,0.0186,0.0189,0.0187,0.0185,0.0193,0.0184,0.0181,0.0177,0.0177,0.0174,0.0174,0.0172,0.0176,0.0171,0.0183,0.0177,0.0186
428 ECOBECOB ¥0.5421亿¥0.12244,444万¥69915.14%0.0157,0.0137,0.0138,0.0138,0.0137,0.0151,0.0155,0.0162,0.0162,0.0162,0.0162,0.0160,0.0156,0.0159,0.0159,0.0161,0.0162,0.0153,0.0153,0.0165,0.0167,0.0168,0.0169,0.0170,0.0139,0.0151,0.0181,0.0180
429 UPUP ¥0.537亿¥0.366814,640万¥308万18.37%0.0432,0.0449,0.0428,0.0431,0.0417,0.0407,0.0406,0.0403,0.0405,0.0403,0.0414,0.0531,0.0447,0.0430,0.0425,0.0442,0.0448,0.0454,0.0455,0.0446,0.0455,0.0458,0.0462,0.0450,0.0470,0.0491,0.0528,0.0532
430 CVCV ¥0.5334亿¥0.009413566,652万¥2,424-4.79%0.001342,0.001368,0.001375,0.001390,0.001323,0.001298,0.001303,0.001429,0.001436,0.001428,0.001370,0.001376,0.001386,0.001404,0.001448,0.001424,0.001470,0.001461,0.001479,0.001477,0.001460,0.001469,0.001495,0.001491,0.001669,0.001568,0.001417,0.001404
431 FLUZFLUZ ¥0.5279亿¥0.257820,478万¥14万28.26%0.0204,0.0215,0.0283,0.0282,0.0266,0.0268,0.0217,0.0264,0.0230,0.0267,0.0277,0.0277,0.0271,0.0252,0.0252,0.0276,0.0284,0.0283,0.0261,0.0276,0.0280,0.0277,0.0303,0.0302,0.0300,0.0294,0.0329,0.0368
432 REMREM ¥0.5256亿¥0.087460,132万¥391万2.34%0.0114,0.0116,0.0113,0.0113,0.0111,0.0112,0.0109,0.0119,0.0118,0.0117,0.0114,0.0116,0.0119,0.0115,0.0117,0.0117,0.0121,0.0123,0.0118,0.0124,0.0124,0.0126,0.0126,0.0130,0.0124,0.0132,0.0132,0.0132
433 BPTBPT ¥0.5246亿¥1.015,212万¥4079.11%0.1324,0.1321,0.1289,0.1272,0.1168,0.1128,0.1158,0.1236,0.1340,0.1298,0.1312,0.1292,0.1307,0.1266,0.1261,0.1267,0.1386,0.1354,0.1395,0.1386,0.1462,0.1395,0.1332,0.1351,0.1383,0.1377,0.1432,0.1492
434 HERHER ¥0.5166亿¥0.114145,286万¥381万11.91%0.0126,0.0126,0.0125,0.0126,0.0124,0.0119,0.0116,0.0129,0.0129,0.0127,0.0126,0.0121,0.0124,0.0126,0.0124,0.0123,0.0126,0.0125,0.0124,0.0160,0.0138,0.0136,0.0139,0.0158,0.0148,0.0174,0.0174,0.0166
435 BWKBWK ¥0.5133亿¥5.96862万¥58万-4.58%0.7941,0.7836,0.7621,0.7221,0.7269,0.7443,0.7411,0.7228,0.7574,0.7553,0.7752,0.8027,0.8013,0.9183,0.8950,0.8527,0.8836,0.8410,0.8384,0.8592,0.8766,0.8861,0.9698,0.9181,0.9298,1.01,1.01,0.8839
436 TSLTSL ¥0.5106亿¥0.087758,203万*¥379万8.74%0.0121,0.0120,0.0121,0.0126,0.0117,0.0119,0.0117,0.0117,0.0118,0.0116,0.0111,0.0108,0.0110,0.0112,0.0114,0.0118,0.0119,0.0124,0.0118,0.0120,0.0121,0.0122,0.0122,0.0121,0.0119,0.0126,0.0128,0.0137
437 DBIX-迪拜币DBIX-迪拜币 ¥0.507亿¥22.71223万¥39万7.33%3.20,3.20,3.19,3.17,2.99,3.00,2.99,3.06,2.99,3.00,3.06,2.97,3.00,3.02,3.04,3.13,3.16,3.10,3.05,3.15,3.18,3.18,3.17,3.16,3.06,3.32,3.41,3.40
438 RBY-红宝石币RBY-红宝石币 ¥0.506亿¥1.962,585万*¥20,29411.55%0.2594,0.2597,0.2587,0.2573,0.2435,0.2439,0.2426,0.2445,0.2393,0.2438,0.2379,0.2376,0.2370,0.2432,0.2437,0.2459,0.2393,0.2552,0.2419,0.2478,0.2582,0.2635,0.2651,0.2657,0.2847,0.3078,0.2846,0.2894
439 DEVDEV ¥0.5042亿¥7.82645万¥26万7.66%1.25,1.42,1.61,1.58,1.59,1.37,1.32,1.34,1.33,1.26,1.23,1.35,1.27,1.28,1.21,1.19,1.16,1.05,1.07,1.10,1.02,0.9639,1.02,1.04,1.06,1.14,1.18,1.16
440 GENGEN ¥0.5034亿¥1.363,714万¥12万14.89%0.1325,0.1343,0.1400,0.1387,0.1440,0.1425,0.1408,0.1497,0.1504,0.1487,0.1483,0.1470,0.1582,0.1574,0.1564,0.1629,0.1967,0.1933,0.1916,0.1953,0.1872,0.1881,0.1763,0.1764,0.1766,0.1889,0.1834,0.1903
441 NVC-新星币NVC-新星币 ¥0.5亿¥23.49213万¥34万3.01%2.59,2.97,2.87,2.78,2.71,2.55,2.55,2.67,2.64,2.58,2.54,2.56,2.64,2.56,2.68,2.70,2.83,2.76,2.83,3.01,3.46,3.45,3.44,3.39,3.27,3.45,3.46,3.46
442 LIFELIFE ¥0.497亿¥0.0005598,884,217万¥24万-35.92%0.00011020,0.00012843,0.00012781,0.00009866,0.00012375,0.00010415,0.00009748,0.00009653,0.00008520,0.00011026,0.00008150,0.00012462,0.00011649,0.00006399,0.00006509,0.00006595,0.00006466,0.00012653,0.00006830,0.00012363,0.00008411,0.00013357,0.00013411,0.00013450,0.00012820,0.00013620,0.00014131,0.00008402
443 DYNDYN ¥0.497亿¥9.87504万*¥81万10.35%1.26,1.27,1.27,1.27,1.23,1.22,1.22,1.23,1.24,1.23,1.23,1.23,1.24,1.23,1.25,1.25,1.26,1.26,1.26,1.29,1.31,1.32,1.32,1.34,1.34,1.45,1.47,1.46
444 SLRSLR ¥0.4951亿¥1.333,724万*¥30万0.27%0.1427,0.1483,0.1579,0.1576,0.1482,0.1393,0.1420,0.1440,0.1424,0.1453,0.1421,0.1528,0.1601,0.1510,0.1471,0.1481,0.1450,0.1453,0.1491,0.1480,0.1415,0.1738,0.2089,0.2082,0.1827,0.2015,0.1997,0.1972
445 ADHADH ¥0.4925亿¥0.440111,192万¥364万5.92%0.0477,0.0636,0.0548,0.0539,0.0534,0.0529,0.0485,0.0497,0.0498,0.0491,0.0487,0.0488,0.0490,0.0493,0.0498,0.0509,0.0505,0.0514,0.0526,0.0548,0.0559,0.0619,0.0624,0.0625,0.0600,0.0673,0.0654,0.0678
447 OMNIOMNI ¥0.4859亿¥86.5756万*¥38万14.46%11.25,11.32,11.31,11.23,10.97,11.01,10.83,10.97,11.02,11.24,11.14,11.19,10.97,11.05,11.09,11.24,11.11,10.51,10.75,11.12,11.20,10.90,10.96,11.37,11.12,12.57,12.84,12.90
448 ZRCZRC ¥0.4822亿¥12.34391万¥120万14.93%1.42,1.43,1.40,1.45,1.45,1.44,1.44,1.47,1.47,1.59,1.59,1.59,1.58,1.57,1.59,1.58,1.60,1.56,1.57,1.61,1.62,1.60,1.60,1.59,1.60,1.75,1.86,1.83
449 CHSBCHSB ¥0.4809亿¥0.083557,582万¥58万-0.44%0.0121,0.0119,0.0119,0.0120,0.0117,0.0118,0.0118,0.0124,0.0123,0.0121,0.0122,0.0120,0.0120,0.0121,0.0123,0.0125,0.0126,0.0123,0.0123,0.0126,0.0130,0.0131,0.0130,0.0126,0.0125,0.0129,0.0138,0.0135
450 NEOSNEOS ¥0.4797亿¥12.33389万¥31,4413.13%1.67,1.68,1.61,1.60,1.56,1.55,1.54,1.56,1.56,1.60,1.60,1.60,1.60,1.51,1.51,1.56,1.57,1.57,1.55,1.59,1.64,1.65,1.78,1.78,1.74,1.79,1.83,1.83
451 FACEFACE ¥0.4756亿¥0.102246,524万¥194万25.53%0.0114,0.0111,0.0114,0.0113,0.0110,0.0110,0.0108,0.0113,0.0114,0.0113,0.0112,0.0110,0.0112,0.0110,0.0112,0.0113,0.0115,0.0112,0.0112,0.0116,0.0121,0.0119,0.0120,0.0122,0.0123,0.0154,0.0153,0.0154
452 XMY-多彩币XMY-多彩币 ¥0.4732亿¥0.0298159,024万¥22万13.51%0.003514,0.003516,0.003439,0.003486,0.003348,0.003398,0.003456,0.003610,0.003578,0.003608,0.003562,0.003436,0.003513,0.003567,0.003391,0.003489,0.003451,0.003445,0.003313,0.003595,0.003847,0.003869,0.003827,0.004028,0.003793,0.004333,0.004290,0.004543
453 FLASHFLASH ¥0.4729亿¥0.052590,000万*¥49,28811.66%0.009005,0.008840,0.008551,0.007170,0.007054,0.007191,0.008690,0.008185,0.007714,0.008795,0.007923,0.007913,0.008037,0.008015,0.008036,0.007997,0.007928,0.007715,0.007766,0.007783,0.008066,0.007413,0.007241,0.006725,0.007108,0.008056,0.007877,0.007849
454 SS-豆匣SS-豆匣 ¥0.4676亿¥0.165128,328万¥34万9.75%0.0176,0.0181,0.0165,0.0160,0.0158,0.0154,0.0144,0.0153,0.0160,0.0162,0.0157,0.0157,0.0157,0.0163,0.0151,0.0157,0.0189,0.0193,0.0208,0.0222,0.0212,0.0275,0.0231,0.0241,0.0222,0.0248,0.0265,0.0227
455 CAPPCAPP ¥0.4622亿¥0.097747,327万¥74,44417.61%0.0135,0.0135,0.0133,0.0147,0.0133,0.0130,0.0126,0.0125,0.0129,0.0130,0.0124,0.0123,0.0125,0.0124,0.0117,0.0119,0.0121,0.0120,0.0120,0.0124,0.0120,0.0118,0.0122,0.0123,0.0127,0.0146,0.0155,0.0146
456 HKNHKN ¥0.4598亿¥8.6534万¥4,2747.9%1.22,1.24,1.25,1.21,1.11,1.27,1.26,1.25,1.25,1.19,1.13,1.13,1.14,1.13,1.13,1.15,1.14,1.21,1.18,1.16,1.13,1.20,1.12,1.16,1.23,1.32,1.38,1.30
457 RISE-R币RISE-R币 ¥0.4596亿¥0.362212,689万*¥11311.38%0.0436,0.0448,0.0478,0.0476,0.0464,0.0465,0.0462,0.0406,0.0408,0.0405,0.0405,0.0467,0.0502,0.0344,0.0408,0.0413,0.0416,0.0415,0.0414,0.0425,0.0431,0.0434,0.0409,0.0410,0.0521,0.0543,0.0544,0.0538
458 LMC-邻萌宝LMC-邻萌宝 ¥0.4564亿¥0.191623,815万*¥113万22.9%0.0206,0.0204,0.0197,0.0199,0.0192,0.0196,0.0239,0.0235,0.0216,0.0216,0.0218,0.0201,0.0212,0.0230,0.0223,0.0229,0.0225,0.0220,0.0218,0.0225,0.0224,0.0230,0.0233,0.0229,0.0240,0.0267,0.0276,0.0275
459 HXXHXX ¥0.4552亿¥26.93169万¥29万17.27%3.96,4.12,3.91,3.95,3.53,3.61,3.76,3.76,3.67,3.68,3.61,3.61,3.77,3.70,3.63,3.34,3.51,3.37,3.28,3.35,3.45,3.48,3.35,3.57,3.52,3.75,3.90,3.93
460 ATM-智媒链ATM-智媒链 ¥0.4531亿¥0.009723466,029万¥14万4.26%0.001397,0.001402,0.001411,0.001399,0.001365,0.001462,0.001456,0.001431,0.001372,0.001390,0.001359,0.001296,0.001296,0.001193,0.001274,0.001301,0.001495,0.001429,0.001376,0.001384,0.001391,0.001472,0.001335,0.001509,0.001423,0.001270,0.001484,0.001489
461 NPXNPX ¥0.4508亿¥1.782,533万¥430万1.7%0.2426,0.2232,0.2161,0.2223,0.2389,0.2445,0.2352,0.2383,0.2389,0.2370,0.2405,0.2358,0.2392,0.2387,0.2431,0.2435,0.2458,0.2336,0.2455,0.2515,0.2527,0.2617,0.2623,0.2594,0.2574,0.2766,0.2653,0.2628
462 CEXCEX ¥0.4468亿¥1.493,000万*¥365万9.96%0.2000,0.1909,0.2023,0.1937,0.1922,0.1911,0.1900,0.1990,0.1995,0.1957,0.1865,0.1827,0.1883,0.1847,0.1820,0.1884,0.1843,0.1856,0.1915,0.1959,0.2051,0.2006,0.2183,0.2160,0.2119,0.2199,0.2228,0.2150
463 FLO-弗洛林币FLO-弗洛林币 ¥0.4462亿¥0.307614,506万¥11万10.65%0.0409,0.0437,0.0410,0.0409,0.0377,0.0376,0.0373,0.0381,0.0386,0.0377,0.0373,0.0375,0.0374,0.0370,0.0374,0.0373,0.0382,0.0374,0.0374,0.0386,0.0384,0.0388,0.0412,0.0415,0.0412,0.0440,0.0449,0.0449
464 PATPAT ¥0.4459亿¥0.193922,995万¥14万5.17%0.0261,0.0256,0.0250,0.0242,0.0226,0.0246,0.0240,0.0240,0.0244,0.0244,0.0248,0.0268,0.0268,0.0265,0.0263,0.0259,0.0257,0.0257,0.0248,0.0262,0.0259,0.0274,0.0268,0.0275,0.0277,0.0295,0.0290,0.0287
465 FDZFDZ ¥0.4405亿¥0.086550,923万¥256万3.57%0.0120,0.0120,0.0121,0.0121,0.0126,0.0120,0.0117,0.0116,0.0116,0.0115,0.0114,0.0114,0.0116,0.0115,0.0116,0.0118,0.0120,0.0118,0.0118,0.0123,0.0126,0.0125,0.0126,0.0126,0.0125,0.0132,0.0132,0.0129
466 ZAPZAP ¥0.4354亿¥0.381911,400万¥16万12.48%0.0394,0.0403,0.0409,0.0412,0.0395,0.0413,0.0379,0.0396,0.0431,0.0410,0.0471,0.0472,0.0483,0.0519,0.0491,0.0490,0.0493,0.0446,0.0449,0.0462,0.0456,0.0510,0.0492,0.0508,0.0483,0.0524,0.0591,0.0561
467 SNTRSNTR ¥0.4351亿¥0.0005248,305,219万¥123万-1.77%0.00005736,0.00005689,0.00005856,0.00005917,0.00005793,0.00006147,0.00005977,0.00007908,0.00009260,0.00009863,0.00011200,0.00009179,0.00007874,0.00008531,0.00007974,0.00008505,0.00008256,0.00008410,0.00007627,0.00008030,0.00007972,0.00007630,0.00007919,0.00007946,0.00008046,0.00008086,0.00008025,0.00008430
468 RVTRVT ¥0.4324亿¥1.652,624万¥2,8116.72%0.1967,0.2092,0.2084,0.2020,0.2078,0.2091,0.2014,0.1973,0.2038,0.2031,0.2054,0.1932,0.1943,0.1949,0.2008,0.2031,0.2046,0.2162,0.2160,0.2170,0.2304,0.2309,0.2298,0.2306,0.2323,0.2441,0.2448,0.2451
469 BETRBETR ¥0.4299亿¥0.277515,494万¥41,1191.31%0.0418,0.0428,0.0428,0.0422,0.0410,0.0425,0.0443,0.0380,0.0489,0.0445,0.0445,0.0444,0.0446,0.0446,0.0447,0.0453,0.0449,0.0437,0.0436,0.0444,0.0452,0.0397,0.0435,0.0426,0.0417,0.0442,0.0448,0.0431
470 OKOK ¥0.4278亿¥0.57737,410万*¥87万14.51%0.0674,0.0659,0.0665,0.0654,0.0632,0.0636,0.0637,0.0656,0.0668,0.0679,0.0669,0.0666,0.0672,0.0675,0.0687,0.0687,0.0693,0.0695,0.0692,0.0706,0.0735,0.0729,0.0771,0.0745,0.0759,0.0813,0.0825,0.0849
471 LLT-流量矿石LLT-流量矿石 ¥0.4275亿¥0.2517,101万¥179-4.28%0.0410,0.0410,0.0408,0.0410,0.0377,0.0375,0.0377,0.0376,0.0376,0.0376,0.0376,0.0388,0.0386,0.0389,0.0389,0.0375,0.0375,0.0375,0.0375,0.0374,0.0374,0.0373,0.0374,0.0389,0.0389,0.0388,0.0388,0.0373
472 DIVXDIVX ¥0.4258亿¥6.9617万¥16万-1.84%1.15,1.15,1.18,1.16,1.14,1.16,1.15,1.20,1.10,1.07,1.02,1.03,1.10,1.03,1.09,1.05,1.04,1.02,0.9880,1.00,1.04,1.04,1.01,1.03,1.02,1.10,1.17,1.04
473 APXAPX ¥0.4256亿¥60.5270万¥101万32.74%6.83,6.73,6.69,6.66,6.49,6.27,6.23,6.32,6.34,6.31,6.31,6.30,6.35,6.33,6.35,6.42,6.46,6.45,6.44,6.62,6.97,7.02,7.05,6.80,8.27,9.84,8.35,9.50
474 NBAI-智云链NBAI-智云链 ¥0.4225亿¥0.0363116,268万¥37万6.13%0.005136,0.005236,0.005232,0.005036,0.004992,0.004808,0.004721,0.004980,0.005040,0.004979,0.005120,0.005014,0.004982,0.005028,0.005027,0.005113,0.005171,0.005107,0.005219,0.005405,0.005449,0.005091,0.004878,0.005135,0.005113,0.005577,0.005556,0.005388
475 PALPAL ¥0.4197亿¥0.111537,639万¥94万4.35%0.0160,0.0158,0.0157,0.0157,0.0154,0.0150,0.0141,0.0135,0.0149,0.0147,0.0146,0.0145,0.0146,0.0145,0.0145,0.0148,0.0149,0.0147,0.0147,0.0158,0.0160,0.0158,0.0159,0.0160,0.0161,0.0170,0.0170,0.0166
476 GCN-格罗币GCN-格罗币 ¥0.3938亿¥0.00026115,072,514万¥6,356-24.45%0.00005078,0.00004980,0.00005164,0.00005600,0.00004413,0.00005034,0.00004052,0.00003645,0.00003339,0.00004202,0.00004689,0.00005577,0.00005921,0.00004172,0.00004138,0.00003850,0.00003825,0.00003961,0.00004123,0.00004881,0.00005191,0.00005254,0.00005702,0.00004580,0.00004555,0.00004569,0.00004122,0.00004122
477 NXCNXC ¥0.4101亿¥0.61656,652万¥53,33315.58%0.0748,0.0741,0.0737,0.0746,0.0723,0.0723,0.0719,0.0737,0.0731,0.0730,0.0727,0.0732,0.0740,0.0729,0.0721,0.0745,0.0746,0.0738,0.0736,0.0749,0.0778,0.0797,0.0817,0.0810,0.0790,0.0873,0.0917,0.0902
478 AXPAXP ¥0.4061亿¥0.153226,500万¥12,9298.22%0.0198,0.0185,0.0197,0.0188,0.0186,0.0174,0.0170,0.0185,0.0187,0.0192,0.0184,0.0180,0.0184,0.0184,0.0182,0.0187,0.0190,0.0203,0.0194,0.0206,0.0199,0.0210,0.0218,0.0209,0.0205,0.0231,0.0237,0.0235
479 BERRYBERRY ¥0.4057亿¥0.134630,146万¥14万16.15%0.0183,0.0186,0.0187,0.0185,0.0173,0.0170,0.0172,0.0175,0.0183,0.0194,0.0194,0.0179,0.0183,0.0177,0.0180,0.0182,0.0182,0.0187,0.0191,0.0192,0.0204,0.0204,0.0180,0.0174,0.0174,0.0206,0.0204,0.0193
480 MUSIC-乐币MUSIC-乐币 ¥0.4037亿¥0.05277,612万¥22万9.09%0.006622,0.006528,0.006501,0.006465,0.006246,0.006199,0.006161,0.006429,0.006395,0.006358,0.006301,0.006408,0.006399,0.006500,0.006461,0.006472,0.006518,0.006560,0.006488,0.006736,0.006953,0.007013,0.007120,0.007128,0.007100,0.007544,0.007580,0.007753
481 GAMGAM ¥0.4035亿¥34.97115万¥3,81513.25%4.57,4.39,4.32,4.29,4.38,4.34,4.32,4.37,4.56,4.54,4.54,4.26,4.50,4.24,4.40,4.45,4.48,4.30,4.29,4.57,4.51,4.60,4.58,4.60,4.63,4.93,5.08,5.17
482 GRFTGRFT ¥0.4015亿¥0.128631,217万¥50,44012.15%0.0146,0.0150,0.0157,0.0155,0.0150,0.0147,0.0148,0.0146,0.0150,0.0150,0.0151,0.0147,0.0147,0.0145,0.0146,0.0143,0.0146,0.0146,0.0146,0.0148,0.0155,0.0153,0.0179,0.0176,0.0178,0.0194,0.0190,0.0188
483 REBLREBL ¥0.4003亿¥0.23716,894万¥727万10.11%0.0340,0.0307,0.0311,0.0308,0.0274,0.0322,0.0314,0.0321,0.0322,0.0324,0.0320,0.0318,0.0316,0.0318,0.0320,0.0323,0.0324,0.0328,0.0326,0.0337,0.0336,0.0342,0.0321,0.0321,0.0322,0.0362,0.0372,0.0350
484 EXYEXY ¥0.3986亿¥1.472,709万¥28,71314.58%0.1012,0.0989,0.1033,0.1018,0.0986,0.1085,0.1205,0.1219,0.1286,0.1307,0.1257,0.1310,0.1338,0.1356,0.1258,0.1327,0.1362,0.1427,0.1474,0.1660,0.1800,0.1797,0.1812,0.1736,0.1970,0.2383,0.2275,0.2169
485 ABYSSABYSS ¥0.3981亿¥0.188821,085万¥353万-0.63%0.0314,0.0307,0.0306,0.0303,0.0287,0.0295,0.0299,0.0317,0.0317,0.0317,0.0315,0.0319,0.0315,0.0291,0.0295,0.0295,0.0300,0.0296,0.0290,0.0314,0.0246,0.0289,0.0290,0.0281,0.0283,0.0289,0.0286,0.0277
486 EXRNEXRN ¥0.395亿¥0.0004279,250,000万¥88,7252.96%0.00006045,0.00005727,0.00005969,0.00005987,0.00005838,0.00005666,0.00006166,0.00005494,0.00006075,0.00006104,0.00005183,0.00005200,0.00006127,0.00005683,0.00005445,0.00005583,0.00005653,0.00005801,0.00005820,0.00006003,0.00006181,0.00006282,0.00006343,0.00006422,0.00006490,0.00006410,0.00006542,0.00006646
487 FLDCFLDC ¥0.3913亿¥0.063261,968万¥14万14.78%0.007495,0.007532,0.007379,0.007371,0.007213,0.007138,0.007090,0.007197,0.007208,0.007443,0.007214,0.007602,0.007617,0.007597,0.007378,0.007453,0.007664,0.007808,0.007765,0.008135,0.008026,0.008161,0.008237,0.008238,0.008285,0.009101,0.009331,0.009477
488 EROERO ¥0.3906亿¥0.209218,674万¥53,75815.35%0.0257,0.0301,0.0277,0.0293,0.0252,0.0251,0.0249,0.0258,0.0258,0.0246,0.0246,0.0254,0.0255,0.0251,0.0251,0.0265,0.0259,0.0274,0.0271,0.0262,0.0267,0.0268,0.0266,0.0270,0.0276,0.0299,0.0304,0.0306
489 PKTPKT ¥0.3902亿¥2.861,363万¥163万20%0.3056,0.2753,0.3084,0.2932,0.2834,0.2967,0.2959,0.3222,0.3137,0.3110,0.3208,0.3049,0.3127,0.3058,0.3070,0.3056,0.3246,0.3262,0.3241,0.3339,0.3574,0.3626,0.3528,0.3513,0.3609,0.4204,0.4160,0.4132
490 PKCPKC ¥0.3886亿¥0.92224,214万¥12-7.33%0.1493,0.1268,0.1347,0.1597,0.1269,0.1535,0.1440,0.1580,0.1585,0.1580,0.1549,0.1480,0.1168,0.1210,0.1249,0.1290,0.1345,0.1507,0.1476,0.1325,0.1625,0.1610,0.1619,0.1506,0.1517,0.1642,0.1338,0.1324
491 CAGCAG ¥0.3882亿¥1.053,711万¥7,0169.62%0.1337,0.1332,0.1319,0.1314,0.1328,0.1304,0.1289,0.1328,0.1297,0.1277,0.1288,0.1279,0.1275,0.1281,0.1266,0.1328,0.1367,0.1356,0.1365,0.1387,0.1380,0.1389,0.1422,0.1436,0.1455,0.1549,0.1570,0.1554
492 SEQSEQ ¥0.3866亿¥0.84434,580万¥49,97813.33%0.1027,0.1031,0.1027,0.1021,0.0996,0.0998,0.0993,0.1011,0.1010,0.1004,0.1006,0.1020,0.1027,0.1009,0.1027,0.1037,0.1030,0.1027,0.1025,0.1054,0.1079,0.1087,0.1108,0.1111,0.1090,0.1238,0.1254,0.1249
493 CSNOCSNO ¥0.3853亿¥0.55057,000万¥37,858-0.79%0.0830,0.0832,0.0829,0.0825,0.0743,0.0744,0.0740,0.0875,0.0753,0.0748,0.0749,0.0748,0.0753,0.0814,0.0691,0.0762,0.0767,0.0765,0.0701,0.0720,0.0730,0.0735,0.0738,0.0807,0.0812,0.0806,0.0892,0.0814
494 LATXLATX ¥0.3817亿¥0.45698,356万¥7,41824.86%0.0574,0.0595,0.0617,0.0677,0.0586,0.0588,0.0524,0.0566,0.0555,0.0545,0.0532,0.0500,0.0527,0.0533,0.0528,0.0541,0.0545,0.0523,0.0543,0.0538,0.0521,0.0532,0.0531,0.0534,0.0545,0.0598,0.0706,0.0697
495 TRFTRF ¥0.3811亿¥0.48357,882万¥6,90533.79%0.0551,0.0573,0.0551,0.0651,0.0578,0.0566,0.0539,0.0516,0.0566,0.0534,0.0512,0.0502,0.0506,0.0519,0.0559,0.0569,0.0571,0.0507,0.0501,0.0571,0.0578,0.0571,0.0548,0.0541,0.0544,0.0580,0.0650,0.0641
496 BSDBSD ¥0.3798亿¥1.911,985万¥97万7.67%0.2386,0.2398,0.2474,0.2433,0.2413,0.2405,0.2333,0.2565,0.2448,0.2431,0.2333,0.2825,0.2782,0.2644,0.2812,0.2778,0.2585,0.2617,0.2485,0.2584,0.2645,0.2654,0.2652,0.2654,0.2699,0.2874,0.2890,0.2821
497 AVTAVT ¥0.379亿¥6.32600万¥28万6.71%0.7715,0.7731,0.7770,0.7710,0.7847,0.8227,0.8374,0.8947,0.8935,0.8403,0.8101,0.7957,0.8029,0.8209,0.8635,0.9033,0.8713,0.8112,0.8474,0.8856,0.8609,0.8720,0.9227,0.8945,0.9093,0.9312,0.9388,0.9502
498 EAC-地球币EAC-地球币 ¥0.3788亿¥0.0031911,187,096万¥2,038万6.62%0.00043658,0.00044585,0.00044631,0.00044567,0.00042679,0.00050978,0.00043585,0.00044187,0.00043632,0.00043488,0.00042720,0.00042321,0.00040918,0.00043291,0.00042553,0.00044617,0.00041477,0.00042127,0.00042129,0.00043070,0.00044018,0.00044370,0.00044595,0.00044639,0.00044361,0.00045628,0.00048466,0.00050690
499 IDHIDH ¥0.3787亿¥0.094739,994万¥26万5.75%0.0136,0.0136,0.0136,0.0136,0.0134,0.0133,0.0132,0.0133,0.0133,0.0133,0.0132,0.0131,0.0132,0.0131,0.0132,0.0132,0.0133,0.0134,0.0133,0.0136,0.0137,0.0138,0.0137,0.0133,0.0134,0.0141,0.0142,0.0141
500 FIDFID ¥0.3762亿¥0.33711,164万¥39万19.58%0.0396,0.0395,0.0387,0.0386,0.0387,0.0429,0.0432,0.0432,0.0432,0.0431,0.0433,0.0429,0.0430,0.005286,0.0433,0.0439,0.0441,0.0440,0.0448,0.0458,0.0444,0.0448,0.0426,0.0421,0.0423,0.0458,0.0500,0.0499
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 ANTX ANTX ¥0.001001122%
2 FFF FFF ¥0.175154.49%
3 ARDR-阿朵币 ARDR ¥1.6853.44%
4 UTT UTT ¥4.1552.13%
5 PLAY PLAY ¥0.145949.42%
6 BCA BCA ¥3.6448.82%
7 FJC FJC ¥0.00334447.94%
8 PLBT PLBT ¥23.1339.9%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥1,260,485万
2 OKEX OKEX ¥1,065,949万
3 火币全球站-Huobi 火币全球站-Huobi ¥747,576万
4 Bitfinex Bitfinex ¥606,351万
5 Bithumb Bithumb ¥505,504万
6 Upbit Upbit ¥494,523万
7 ZB网-ZB ZB网-ZB ¥481,134万
8 BigOne BigOne ¥279,749万

最近上市

名称价格涨幅时间
VITE VITE ¥0.770712.7%1天前
TGAME TGAME ¥0.1520%1天前
AEG AEG ¥0.41780%1天前
ENGT ENGT ¥0.32320%1天前
GARD GARD ¥0.0038660%1天前
SCRL SCRL ¥0.63170%1天前
RPL RPL ¥7.060%1天前
NOBS NOBS ¥0.0084510%2天前
PLY PLY ¥0.814.59%2天前
NCC NCC ¥0.296-44.25%2天前

网址导航