#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
401 CHSBCHSB ¥0.3681亿¥0.063957,582万¥27万-1.71%0.009106,0.009005,0.009216,0.009524,0.009328,0.009209,0.009252,0.009337,0.009425,0.009289,0.009449,0.009057,0.009457,0.009123,0.009439,0.009161,0.009071,0.009105,0.009200,0.009065,0.009049,0.008984,0.009310,0.009289,0.009330,0.009286,0.009253,0.009161
402 CHATCHAT ¥0.3606亿¥0.065655,000万*¥369万-6.68%0.0105,0.0106,0.0105,0.0104,0.0104,0.0107,0.0109,0.0108,0.0106,0.0106,0.0112,0.0115,0.0111,0.0110,0.0100,0.0103,0.0100,0.0103,0.0101,0.009907,0.0100,0.009885,0.009916,0.0103,0.009817,0.009667,0.009535,0.009593
403 THC-泰合币THC-泰合币 ¥0.3596亿¥0.147324,417万¥76,202-6.91%0.0243,0.0243,0.0242,0.0247,0.0249,0.0245,0.0238,0.0243,0.0240,0.0233,0.0237,0.0233,0.0237,0.0236,0.0234,0.0235,0.0235,0.0233,0.0237,0.0232,0.0233,0.0232,0.0230,0.0224,0.0229,0.0229,0.0230,0.0217
404 NMRNMR ¥0.3581亿¥26.54135万¥32万-2.63%4.54,4.49,4.42,4.74,4.72,4.72,4.69,4.81,4.93,4.81,4.78,4.70,4.58,4.40,4.32,3.97,4.12,4.14,4.21,4.23,4.57,4.00,3.91,3.88,3.87,3.93,3.88,3.74
405 INCNTINCNT ¥0.355亿¥0.77164,602万¥44,796-0.19%0.1386,0.1386,0.1404,0.1392,0.1397,0.1377,0.1364,0.1347,0.1327,0.1267,0.1257,0.1214,0.1248,0.1240,0.1162,0.1158,0.1244,0.1234,0.1241,0.1247,0.1242,0.1221,0.1198,0.1126,0.1074,0.1073,0.1108,0.1104
406 RISE-R币RISE-R币 ¥0.3547亿¥0.271213,082万*¥30,581-7.11%0.0316,0.0309,0.0311,0.0307,0.0311,0.0337,0.0386,0.0389,0.0386,0.0436,0.0411,0.0406,0.0431,0.0443,0.0488,0.0443,0.0450,0.0465,0.0470,0.0478,0.0473,0.0474,0.0458,0.0441,0.0383,0.0397,0.0400,0.0388
407 GRIDGRID ¥0.3475亿¥0.88583,924万¥1,1050.35%0.1103,0.1103,0.1156,0.1150,0.1157,0.1157,0.1157,0.1157,0.1090,0.1096,0.1098,0.1088,0.1307,0.1286,0.1286,0.1279,0.1280,0.1280,0.1280,0.1159,0.1175,0.1067,0.1168,0.1268,0.1258,0.1259,0.1269,0.1266
408 BPTBPT ¥0.3447亿¥0.65195,287万¥63万4.64%0.0883,0.0917,0.0975,0.0968,0.0952,0.0995,0.0993,0.1009,0.0996,0.0979,0.0981,0.0987,0.1000,0.0924,0.0918,0.0900,0.0903,0.0895,0.0921,0.0899,0.0911,0.0909,0.0890,0.0889,0.0894,0.0881,0.0914,0.0931
409 ONION-深洋葱ONION-深洋葱 ¥0.3446亿¥2.151,605万¥51,3210.09%0.3165,0.3175,0.3170,0.3181,0.3190,0.3193,0.3251,0.3238,0.3183,0.3211,0.3151,0.3125,0.3150,0.3092,0.3104,0.3150,0.3208,0.3154,0.3118,0.3111,0.3102,0.3062,0.3102,0.3052,0.3109,0.3145,0.3104,0.3072
410 OPENOPEN ¥0.344亿¥0.078943,611万¥150万2.32%0.0133,0.0127,0.0128,0.0129,0.0128,0.0127,0.0116,0.0112,0.0113,0.0111,0.0110,0.0113,0.0116,0.0112,0.0113,0.0112,0.0114,0.0113,0.0110,0.0112,0.0115,0.0115,0.0110,0.0110,0.0110,0.0111,0.0110,0.0113
411 DIMDIM ¥0.3439亿¥0.0164210,248万¥35万14.15%0.002382,0.002458,0.002501,0.002516,0.002531,0.002494,0.002422,0.002386,0.002376,0.002407,0.002451,0.002434,0.002429,0.002458,0.002410,0.002368,0.002383,0.002298,0.002330,0.002323,0.00099862,0.001132,0.001609,0.002022,0.002121,0.002329,0.002337,0.002339
412 RADSRADS ¥0.3375亿¥9.47356万*¥177万-2.87%1.20,1.29,1.24,1.25,1.28,1.28,1.26,1.24,1.29,1.25,1.31,1.32,1.32,1.28,1.30,1.30,1.30,1.33,1.33,1.30,1.35,1.37,1.43,1.40,1.44,1.50,1.42,1.37
413 MGC-众合币MGC-众合币 ¥0.3325亿¥0.359,500万*¥29万2.84%0.0549,0.0549,0.0535,0.0535,0.0519,0.0535,0.0520,0.0549,0.0548,0.0548,0.0534,0.0548,0.0547,0.0518,0.0532,0.0532,0.0517,0.0517,0.0517,0.0503,0.0503,0.0517,0.0503,0.0503,0.0503,0.0502,0.0503,0.0503
414 MUEMUE ¥0.331亿¥0.231914,272万¥14万-1.69%0.0359,0.0353,0.0359,0.0349,0.0350,0.0366,0.0357,0.0358,0.0359,0.0355,0.0348,0.0336,0.0348,0.0346,0.0352,0.0350,0.0359,0.0356,0.0359,0.0362,0.0356,0.0353,0.0355,0.0341,0.0330,0.0338,0.0334,0.0324
415 IVYIVY ¥0.3276亿¥0.107530,479万¥169万1.16%0.0158,0.0159,0.0160,0.0159,0.0156,0.0155,0.0155,0.0156,0.0149,0.0149,0.0149,0.0149,0.0150,0.0139,0.0139,0.0138,0.0141,0.0140,0.0142,0.0141,0.0143,0.0149,0.0157,0.0153,0.0158,0.0156,0.0152,0.0152
416 NCTNCT ¥0.3257亿¥0.0211154,646万¥64,481-2.74%0.003325,0.003396,0.003511,0.003425,0.003400,0.003521,0.003440,0.003371,0.003232,0.003345,0.003202,0.003168,0.003241,0.003283,0.003265,0.003254,0.003293,0.003251,0.003374,0.003324,0.003207,0.003098,0.003036,0.003080,0.003210,0.003075,0.002998,0.003027
417 BLK-黑币BLK-黑币 ¥0.3252亿¥0.47256,884万*¥101万-1.29%0.0703,0.0710,0.0619,0.0669,0.0717,0.0699,0.0719,0.0681,0.0832,0.0933,0.0821,0.0855,0.0701,0.0758,0.0722,0.0722,0.0717,0.0701,0.0714,0.0719,0.0702,0.0683,0.0703,0.0664,0.0649,0.0647,0.0683,0.0659
418 POTPOT ¥0.3251亿¥0.147122,104万¥25,337-1.93%0.0222,0.0217,0.0219,0.0225,0.0234,0.0237,0.0222,0.0226,0.0224,0.0221,0.0218,0.0218,0.0212,0.0218,0.0218,0.0219,0.0222,0.0223,0.0221,0.0219,0.0219,0.0217,0.0216,0.0219,0.0211,0.0212,0.0217,0.0215
419 PURAPURA ¥0.3234亿¥0.18517,482万¥18,383-2.23%0.0286,0.0282,0.0278,0.0276,0.0274,0.0276,0.0276,0.0273,0.0272,0.0276,0.0272,0.0270,0.0271,0.0269,0.0268,0.0268,0.0271,0.0279,0.0279,0.0274,0.0277,0.0269,0.0253,0.0269,0.0265,0.0264,0.0268,0.0264
420 BCABCA ¥0.3202亿¥1.751,833万¥13万-1.3%0.2814,0.2811,0.2728,0.2660,0.2683,0.2706,0.2717,0.2720,0.2705,0.2679,0.2635,0.2625,0.2629,0.2612,0.2587,0.2575,0.2584,0.2564,0.2564,0.2518,0.2521,0.2544,0.2534,0.2525,0.2542,0.2523,0.2535,0.2500
421 PATPAT ¥0.3202亿¥0.126525,311万¥11万-15.15%0.0211,0.0230,0.0192,0.0223,0.0233,0.0229,0.0215,0.0200,0.0185,0.0172,0.0169,0.0195,0.0196,0.0184,0.0184,0.0182,0.0178,0.0177,0.0178,0.0206,0.0209,0.0208,0.0159,0.0212,0.0214,0.0179,0.0215,0.0181
422 MLMMLM ¥0.3167亿¥0.0284111,563万¥45,7640.55%0.004440,0.004333,0.004327,0.004197,0.004332,0.004296,0.004123,0.004203,0.004196,0.004132,0.004112,0.004068,0.004063,0.004135,0.004226,0.004336,0.004283,0.004155,0.004025,0.003972,0.004157,0.004157,0.004055,0.003991,0.004147,0.004016,0.003966,0.004010
423 HMQHMQ ¥0.3161亿¥0.170618,529万¥27万-8.08%0.0251,0.0256,0.0255,0.0257,0.0261,0.0263,0.0265,0.0265,0.0261,0.0259,0.0265,0.0263,0.0266,0.0254,0.0260,0.0263,0.0266,0.0266,0.0268,0.0264,0.0262,0.0263,0.0262,0.0264,0.0261,0.0261,0.0250,0.0243
424 ABYABY ¥0.3006亿¥0.037979,254万¥32,173-9.79%0.005612,0.005423,0.005518,0.005654,0.005459,0.005427,0.005564,0.005591,0.006401,0.006039,0.006107,0.006370,0.006155,0.005808,0.005833,0.006072,0.005956,0.005956,0.006040,0.005766,0.005786,0.006143,0.006171,0.006417,0.006519,0.006276,0.006201,0.006268
425 DACSDACS ¥0.3146亿¥0.041975,096万¥21,7325.31%0.005872,0.005941,0.006133,0.006237,0.006466,0.006549,0.006433,0.006435,0.006327,0.006610,0.005560,0.005555,0.005862,0.005846,0.005900,0.005815,0.006065,0.006190,0.006252,0.006261,0.006039,0.006033,0.005461,0.005644,0.005791,0.006000,0.006017,0.006005
426 TOATOA ¥0.3111亿¥0.0109286,408万¥34,379-6.56%0.001291,0.001241,0.001244,0.001234,0.001340,0.001267,0.001289,0.001277,0.001227,0.001618,0.001479,0.001403,0.001528,0.001464,0.001471,0.001891,0.001774,0.001609,0.001480,0.001485,0.001479,0.001436,0.001463,0.001535,0.001581,0.001566,0.001509,0.001579
427 VLDVLD ¥0.313亿¥0.145121,581万¥23,5779.33%0.005615,0.005615,0.006637,0.0102,0.0103,0.0104,0.0103,0.0103,0.0102,0.0107,0.0128,0.0130,0.0130,0.0129,0.0128,0.0199,0.0200,0.0200,0.0144,0.0143,0.0143,0.0142,0.0140,0.0166,0.0199,0.0198,0.0211,0.0208
428 PRGPRG ¥0.3123亿¥0.47366,594万¥25万-0.88%0.0635,0.0648,0.0649,0.0647,0.0654,0.0658,0.0656,0.0658,0.0658,0.0672,0.0658,0.0659,0.0684,0.0675,0.0678,0.0676,0.0682,0.0674,0.0685,0.0689,0.0687,0.0677,0.0686,0.0685,0.0681,0.0673,0.0682,0.0675
429 CSNOCSNO ¥0.3114亿¥0.44487,000万¥1,29210.83%0.0642,0.0642,0.0581,0.0580,0.0586,0.0589,0.0588,0.0588,0.0585,0.0582,0.0580,0.0578,0.0580,0.0577,0.0577,0.0574,0.0578,0.0574,0.0576,0.0579,0.0579,0.0577,0.0574,0.0572,0.0576,0.0575,0.0638,0.0636
430 RMESHRMESH ¥0.3105亿¥0.54975,648万¥2,35512.48%0.0718,0.0764,0.0771,0.0804,0.0789,0.0782,0.0775,0.0684,0.0723,0.0658,0.0608,0.0579,0.0624,0.0659,0.0695,0.0604,0.0726,0.0702,0.0679,0.0594,0.0646,0.0747,0.0577,0.0645,0.0649,0.0778,0.0741,0.0761
431 LNDLND ¥0.3088亿¥0.051959,510万¥57,675-0.81%0.006935,0.007098,0.006802,0.007016,0.007395,0.007211,0.007206,0.007416,0.007190,0.007254,0.006236,0.006488,0.006651,0.006886,0.007687,0.007862,0.008201,0.007143,0.008107,0.007521,0.007912,0.007866,0.008143,0.007553,0.007795,0.007495,0.007478,0.007371
432 CEEKCEEK ¥0.3087亿¥0.074541,425万¥61万0.04%0.0108,0.0112,0.0111,0.0118,0.0131,0.0131,0.0120,0.0117,0.0115,0.0110,0.0111,0.0109,0.0110,0.0107,0.0107,0.0107,0.0108,0.0107,0.0110,0.0109,0.0112,0.0113,0.0106,0.0106,0.0110,0.0110,0.0107,0.0106
433 POLISPOLIS ¥0.3081亿¥7.23426万¥78,798-5.27%0.8131,0.8135,0.8544,0.8610,0.8157,0.8128,0.8434,0.8719,0.9112,0.8800,0.9196,0.8877,0.9634,0.9063,0.9551,0.9339,0.9820,0.9945,1.02,1.03,1.02,1.07,1.04,1.07,1.08,1.11,1.02,1.05
434 PSMPSM ¥0.3059亿¥0.0152200,800万¥30万4.92%0.001998,0.001897,0.001953,0.001919,0.001962,0.001950,0.001978,0.002036,0.001947,0.001774,0.002132,0.002018,0.002034,0.001986,0.001965,0.001859,0.001986,0.002130,0.002070,0.002086,0.002142,0.002076,0.002070,0.002027,0.002078,0.002077,0.002030,0.001937
435 DOVDOV ¥0.3036亿¥0.07639,976万¥63万-14.71%0.0123,0.0118,0.0120,0.0123,0.0123,0.0125,0.0125,0.0126,0.0128,0.0124,0.0119,0.0122,0.0122,0.0121,0.0121,0.0115,0.0116,0.0115,0.0116,0.0108,0.0113,0.0123,0.0126,0.0126,0.0129,0.0126,0.0127,0.0114
436 XMY-多彩币XMY-多彩币 ¥0.3024亿¥0.0187161,931万¥58,172-1.03%0.002777,0.002772,0.002849,0.002874,0.002922,0.002994,0.003072,0.002999,0.002988,0.002855,0.002836,0.002878,0.002768,0.002757,0.002735,0.002683,0.002817,0.002723,0.002878,0.002894,0.002746,0.002761,0.002744,0.002668,0.002693,0.002625,0.002681,0.002672
437 CARDCARD ¥0.3018亿¥0.0125241,012万¥61万-1.49%0.001908,0.001927,0.001870,0.001946,0.001895,0.001902,0.001872,0.001928,0.001813,0.001826,0.001810,0.001776,0.001770,0.001812,0.001981,0.002086,0.001869,0.001793,0.001844,0.001858,0.001852,0.001829,0.001811,0.001806,0.001842,0.001753,0.001817,0.001796
438 GREV2GREV2 ¥0.3007亿¥0.009656311,425万*¥270-30.79%0.003313,0.003315,0.003303,0.003302,0.002099,0.003314,0.002097,0.003329,0.003312,0.003312,0.003298,0.002310,0.003183,0.003114,0.003108,0.003120,0.002124,0.002128,0.002130,0.002128,0.002523,0.002521,0.002515,0.002506,0.001997,0.002008,0.002001,0.001394
439 LUXLUX ¥0.3003亿¥10.3291万¥26万-8.15%1.69,1.71,1.84,1.73,1.74,1.76,1.72,1.81,1.78,1.75,1.77,1.69,1.68,1.73,1.71,1.68,1.69,1.66,1.66,1.77,1.77,1.65,1.64,1.60,1.64,1.60,1.56,1.44
440 MASMAS ¥0.2999亿¥0.114226,255万¥58万-2.49%0.0168,0.0168,0.0174,0.0178,0.0184,0.0181,0.0178,0.0176,0.0177,0.0172,0.0168,0.0168,0.0166,0.0163,0.0163,0.0155,0.0155,0.0159,0.0166,0.0167,0.0178,0.0177,0.0165,0.0169,0.0169,0.0165,0.0161,0.0164
441 PALPAL ¥0.2985亿¥0.06545,948万¥137万-7.74%0.0105,0.0106,0.0101,0.0106,0.0106,0.0108,0.0108,0.0109,0.0108,0.0107,0.0106,0.0107,0.0107,0.0102,0.0102,0.0102,0.0103,0.0101,0.0104,0.0104,0.0103,0.0103,0.0101,0.0101,0.009903,0.009322,0.009389,0.009244
442 GUPGUP ¥0.2979亿¥0.39727,500万¥478万4.14%0.0465,0.0463,0.0451,0.0448,0.0455,0.0470,0.0469,0.0473,0.0474,0.0464,0.0509,0.0509,0.0507,0.0507,0.0529,0.0521,0.0523,0.0519,0.0516,0.0518,0.0519,0.0515,0.0515,0.0536,0.0574,0.0561,0.0560,0.0570
443 AMPAMP ¥0.2976亿¥0.295410,073万¥35万-1.63%0.0435,0.0441,0.0426,0.0419,0.0425,0.0420,0.0431,0.0439,0.0434,0.0427,0.0424,0.0421,0.0420,0.0428,0.0422,0.0431,0.0432,0.0431,0.0429,0.0430,0.0426,0.0442,0.0429,0.0429,0.0431,0.0427,0.0423,0.0427
444 DAXDAX ¥0.2962亿¥0.079837,102万¥606万-4.18%0.0130,0.0127,0.0126,0.0126,0.0133,0.0123,0.0142,0.0132,0.0124,0.0120,0.0119,0.0116,0.0116,0.0128,0.0124,0.0121,0.0121,0.0119,0.0117,0.0124,0.0117,0.0115,0.0117,0.0118,0.0118,0.0120,0.0118,0.0115
445 CVNCVN ¥0.2961亿¥2.391,238万¥72万0.84%0.2844,0.2926,0.2479,0.2693,0.2732,0.2587,0.2583,0.2648,0.2905,0.2691,0.2881,0.2797,0.2701,0.2658,0.2753,0.2788,0.3783,0.4639,0.3478,0.3582,0.3683,0.3571,0.3286,0.3257,0.3546,0.3592,0.3436,0.3472
446 FLASHFLASH ¥0.2961亿¥0.032990,000万*¥60,9022.86%0.005317,0.005089,0.004862,0.004994,0.005099,0.005129,0.004987,0.005317,0.005460,0.005606,0.005152,0.005426,0.005073,0.005014,0.004794,0.005032,0.004897,0.004733,0.005064,0.004640,0.004827,0.004937,0.004791,0.004712,0.004542,0.004942,0.004842,0.004763
447 ECOBECOB ¥0.2941亿¥0.066244,444万¥?0%0.007706,0.007706,0.007787,0.007768,0.007809,0.007790,0.0105,0.0105,0.0106,0.008443,0.008524,0.008569,0.008565,0.0123,0.0122,0.0121,0.0120,0.0105,0.0106,0.0105,0.009738,0.009702,0.009775,0.009625,0.009530,0.009585,0.009583,0.009551
448 AXPRAXPR ¥0.2916亿¥0.106227,450万¥156万0.89%0.0157,0.0153,0.0154,0.0155,0.0159,0.0158,0.0158,0.0158,0.0155,0.0155,0.0153,0.0163,0.0162,0.0163,0.0164,0.0168,0.0165,0.0166,0.0167,0.0168,0.0169,0.0174,0.0170,0.0148,0.0155,0.0151,0.0154,0.0153
449 SINSSINS ¥0.2908亿¥27.69105万*¥46万2.13%4.45,4.56,4.40,4.49,4.41,4.54,4.40,4.13,4.14,4.18,4.09,4.90,4.29,4.40,4.24,4.15,4.21,4.15,3.98,3.80,3.83,3.70,3.88,3.94,3.70,3.76,3.78,3.80
450 UCT-优物链UCT-优物链 ¥0.2902亿¥0.092131,500万*¥136万-5.48%0.0142,0.0145,0.0141,0.0151,0.0147,0.0145,0.0148,0.0148,0.0144,0.0145,0.0149,0.0151,0.0147,0.0139,0.0142,0.0140,0.0142,0.0140,0.0141,0.0141,0.0145,0.0140,0.0139,0.0140,0.0142,0.0139,0.0133,0.0133
451 AC-亚洲币AC-亚洲币 ¥0.2901亿¥0.0142203,836万¥193-6.12%0.002277,0.002277,0.002277,0.002299,0.002295,0.002295,0.002295,0.002295,0.002284,0.002293,0.002293,0.002293,0.002332,0.002332,0.002253,0.002244,0.002182,0.002259,0.002257,0.002277,0.002289,0.002251,0.002244,0.002168,0.002159,0.002175,0.002173,0.002163
452 SS-豆匣SS-豆匣 ¥0.2896亿¥0.102228,328万¥89,651-8.55%0.0163,0.0165,0.0167,0.0160,0.0168,0.0164,0.0166,0.0168,0.0167,0.0164,0.0176,0.0178,0.0174,0.0173,0.0177,0.0170,0.0161,0.0159,0.0157,0.0159,0.0157,0.0158,0.0155,0.0158,0.0153,0.0151,0.0145,0.0147
453 XBIXBI ¥0.2888亿¥3.86747万¥36万26.26%0.4230,0.4175,0.3923,0.4741,0.5086,0.4459,0.4422,0.4584,0.4377,0.4351,0.4294,0.4222,0.4478,0.4496,0.4322,0.4147,0.4149,0.4312,0.4149,0.4028,0.3827,0.3579,0.4255,0.4359,0.4204,0.4453,0.5487,0.5735
454 BWXBWX ¥0.2866亿¥0.0013452,130,692万¥636-0.61%0.00018659,0.00019535,0.00019548,0.00019585,0.00019627,0.00019602,0.00018792,0.00019728,0.00019668,0.00018804,0.00018753,0.00018684,0.00018482,0.00020228,0.00020166,0.00020248,0.00019371,0.00020323,0.00018564,0.00018565,0.00019479,0.00019509,0.00019112,0.00019138,0.00020297,0.00021131,0.00020188,0.00019323
455 BOXXBOXX ¥0.2863亿¥1.252,292万¥432万-3.24%0.1797,0.1792,0.1788,0.1819,0.1813,0.1854,0.1845,0.1842,0.1847,0.1812,0.1842,0.1855,0.1885,0.1821,0.1855,0.1845,0.1845,0.1804,0.1794,0.1793,0.1803,0.1790,0.1791,0.1809,0.1822,0.1817,0.1758,0.1747
456 XSPEC-幽灵币XSPEC-幽灵币 ¥0.2855亿¥1.372,079万*¥8,646-1.98%0.2120,0.2088,0.1809,0.2062,0.2077,0.2092,0.2089,0.1993,0.2089,0.2007,0.1972,0.1959,0.2108,0.2060,0.2057,0.2006,0.2070,0.2004,0.2009,0.2059,0.2060,0.2053,0.2015,0.1997,0.2096,0.2102,0.2058,0.1965
457 GRC-格雷德币GRC-格雷德币 ¥0.2849亿¥0.07339,031万¥36,2461.11%0.0105,0.0104,0.0107,0.0106,0.0107,0.0105,0.0107,0.0109,0.0108,0.0108,0.0105,0.0107,0.0109,0.0104,0.0106,0.0104,0.0105,0.0106,0.0104,0.0104,0.0105,0.0104,0.0104,0.0104,0.0104,0.0102,0.0107,0.0104
458 BETBET ¥0.2843亿¥0.1716,727万¥1,0872.24%0.0244,0.0272,0.0253,0.0255,0.0259,0.0248,0.0244,0.0242,0.0242,0.0238,0.0251,0.0254,0.0237,0.0236,0.0234,0.0234,0.0233,0.0233,0.0233,0.0236,0.0236,0.0235,0.0249,0.0237,0.0239,0.0245,0.0255,0.0244
459 PND-熊猫币PND-熊猫币 ¥0.284亿¥0.0008733,251,492万¥3,5595.68%0.00012815,0.00012744,0.00012838,0.00013509,0.00011194,0.00013035,0.00010307,0.00013018,0.00010520,0.00011344,0.00012853,0.00012818,0.00012657,0.00010239,0.00011419,0.00011290,0.00011650,0.00011846,0.00012636,0.00012819,0.00012257,0.00011391,0.00009358,0.00011702,0.00008519,0.00008439,0.00012436,0.00012537
460 TMTTMT ¥0.2794亿¥0.056949,140万¥89万-2.76%0.009137,0.009253,0.009232,0.009433,0.009290,0.008920,0.008893,0.008818,0.008662,0.008757,0.008597,0.008648,0.008623,0.008444,0.008474,0.008416,0.008734,0.008597,0.008603,0.008582,0.008625,0.008565,0.008417,0.008377,0.008518,0.008478,0.008364,0.008143
461 XTLXTL ¥0.2794亿¥0.004439629,286万¥5,4556.01%0.00057699,0.00064192,0.00070881,0.00077290,0.00071639,0.00071979,0.00071800,0.00071639,0.00065036,0.00064803,0.00064514,0.00064607,0.00064018,0.00063545,0.00064055,0.00063335,0.00064024,0.00057141,0.00063684,0.00064286,0.00057866,0.00057734,0.00057448,0.00057199,0.00057640,0.00057560,0.00063796,0.00069771
462 HKNHKN ¥0.2794亿¥5.16541万¥14万-4.67%0.6695,0.6942,0.7064,0.6907,0.7082,0.7221,0.7939,0.7629,0.7571,0.7581,0.8448,0.7715,0.7775,0.7430,0.8022,0.7938,0.7985,0.8148,0.7938,0.8004,0.7847,0.7828,0.7792,0.7676,0.7711,0.7653,0.7686,0.7552
463 CVCV ¥0.2787亿¥0.004918566,652万¥14万-7.55%0.00083731,0.00078435,0.00084024,0.00083628,0.00084517,0.00084770,0.00084496,0.00078324,0.00072111,0.00072263,0.00071747,0.00072700,0.00077463,0.00071549,0.00075511,0.00071126,0.00076118,0.00071219,0.00076928,0.00076851,0.00070733,0.00076059,0.00075288,0.00070812,0.00075932,0.00070629,0.00071425,0.00067021
464 SNCSNC ¥0.2759亿¥0.230111,990万¥331万-0.65%0.0312,0.0310,0.0312,0.0315,0.0319,0.0321,0.0320,0.0322,0.0321,0.0316,0.0316,0.0325,0.0321,0.0319,0.0320,0.0329,0.0340,0.0332,0.0333,0.0334,0.0333,0.0335,0.0330,0.0330,0.0332,0.0333,0.0331,0.0334
465 XAURXAUR ¥0.2757亿¥0.27510,026万¥11,663-5.52%0.0404,0.0407,0.0411,0.0413,0.0416,0.0431,0.0461,0.0404,0.0422,0.0423,0.0394,0.0420,0.0422,0.0426,0.0450,0.0392,0.0467,0.0457,0.0451,0.0465,0.0465,0.0415,0.0408,0.0401,0.0424,0.0399,0.0388,0.0387
466 DOTDOT ¥0.2733亿¥0.087631,202万¥83,7080.11%0.0124,0.0125,0.0125,0.0121,0.0124,0.0127,0.0132,0.0129,0.0120,0.0120,0.0123,0.0121,0.0123,0.0129,0.0128,0.0127,0.0129,0.0124,0.0123,0.0123,0.0125,0.0118,0.0124,0.0121,0.0131,0.0125,0.0128,0.0125
467 EAC-地球币EAC-地球币 ¥0.2713亿¥0.0022851,187,096万¥628万0.28%0.00032099,0.00031526,0.00032610,0.00032379,0.00032931,0.00034148,0.00033496,0.00032680,0.00033076,0.00032981,0.00032269,0.00032402,0.00032037,0.00030928,0.00031937,0.00032499,0.00032158,0.00033345,0.00035178,0.00034921,0.00035663,0.00035090,0.00032698,0.00033282,0.00032971,0.00032809,0.00032676,0.00032537
468 VINVIN ¥0.2703亿¥0.056348,011万*¥130万-12.24%0.009600,0.009867,0.009968,0.0100,0.0102,0.0103,0.0102,0.0102,0.009692,0.0100,0.009734,0.009731,0.009546,0.009545,0.009341,0.009470,0.009168,0.009230,0.009792,0.009525,0.009351,0.009675,0.009314,0.009311,0.009004,0.009162,0.008381,0.008324
469 UBTUBT ¥0.2692亿¥0.193313,929万¥10,4420.97%0.0308,0.0306,0.0330,0.0313,0.0318,0.0306,0.0301,0.0308,0.0304,0.0310,0.0312,0.0264,0.0301,0.0291,0.0289,0.0291,0.0303,0.0297,0.0278,0.0287,0.0267,0.0272,0.0274,0.0271,0.0268,0.0275,0.0284,0.0262
470 CFC-咖啡金链CFC-咖啡金链 ¥0.2673亿¥0.76383,500万*¥637万-0.47%0.1084,0.1104,0.1117,0.1134,0.1138,0.1144,0.1134,0.1132,0.1114,0.1116,0.1110,0.1104,0.1106,0.1095,0.1092,0.1088,0.1101,0.1095,0.1109,0.1107,0.1098,0.1098,0.1086,0.1089,0.1099,0.1096,0.1098,0.1098
471 CXOCXO ¥0.2667亿¥0.206712,907万¥27万-5.35%0.0255,0.0249,0.0255,0.0275,0.0287,0.0286,0.0261,0.0259,0.0258,0.0259,0.0280,0.0277,0.0287,0.0284,0.0294,0.0310,0.0309,0.0310,0.0327,0.0323,0.0327,0.0318,0.0319,0.0313,0.0310,0.0302,0.0298,0.0294
472 IOCIOC ¥0.2657亿¥1.561,707万*¥11,1750.46%0.2320,0.2382,0.2317,0.2320,0.2342,0.2414,0.2419,0.2418,0.2436,0.2329,0.2385,0.2337,0.2344,0.2330,0.2330,0.2405,0.2338,0.2337,0.2430,0.2372,0.2371,0.2234,0.2239,0.2207,0.2223,0.2220,0.2217,0.2227
473 VRC-维理币VRC-维理币 ¥0.2652亿¥0.84593,136万¥14万2.46%0.1172,0.1147,0.1175,0.1155,0.1142,0.1147,0.1154,0.1141,0.1113,0.1118,0.1093,0.1081,0.1077,0.1200,0.1146,0.1184,0.1171,0.1170,0.1141,0.1154,0.1176,0.1216,0.1189,0.1180,0.1179,0.1181,0.1187,0.1195
474 MTNMTN ¥0.2642亿¥0.142818,500万¥334万-1.19%0.0217,0.0220,0.0221,0.0220,0.0216,0.0220,0.0219,0.0218,0.0216,0.0213,0.0211,0.0210,0.0209,0.0205,0.0207,0.0206,0.0210,0.0209,0.0208,0.0209,0.0209,0.0207,0.0205,0.0206,0.0207,0.0208,0.0205,0.0205
475 NIM-网络币NIM-网络币 ¥0.263亿¥0.0122216,159万*¥80万15.54%0.001738,0.001783,0.001771,0.001786,0.001930,0.001811,0.001812,0.001953,0.001816,0.001937,0.001837,0.001821,0.001802,0.001712,0.001693,0.001723,0.001736,0.001654,0.001658,0.001702,0.001680,0.001618,0.001591,0.001505,0.001524,0.001497,0.001510,0.001661
476 XNKXNK ¥0.2618亿¥0.13519,395万¥78万5.2%0.0162,0.0163,0.0164,0.0163,0.0166,0.0158,0.0163,0.0169,0.0168,0.0170,0.0169,0.0169,0.0170,0.0167,0.0162,0.0164,0.0171,0.0170,0.0172,0.0178,0.0182,0.0181,0.0181,0.0182,0.0186,0.0185,0.0189,0.0193
477 TRIGTRIG ¥0.2582亿¥0.80443,211万¥7,8150.09%0.1182,0.1188,0.1184,0.1179,0.1180,0.1179,0.1181,0.1176,0.1151,0.1149,0.1155,0.1148,0.1152,0.1155,0.1144,0.1144,0.1144,0.1144,0.1145,0.1166,0.1166,0.1166,0.1166,0.1166,0.1166,0.1167,0.1167,0.1167
478 ZELZEL ¥0.2565亿¥0.58944,352万¥67,178-2.05%0.0695,0.0703,0.0708,0.0708,0.0791,0.0768,0.0766,0.0760,0.0747,0.0734,0.0724,0.0762,0.0738,0.0740,0.0741,0.0753,0.0710,0.0720,0.0748,0.0741,0.0775,0.0821,0.0826,0.0934,0.0898,0.0853,0.0841,0.0851
479 TTTTTT ¥0.2523亿¥0.081431,000万*¥909万0.8%0.0105,0.0106,0.0108,0.0112,0.0113,0.0115,0.0113,0.0112,0.0111,0.0109,0.0109,0.0106,0.0113,0.0109,0.0109,0.0110,0.0115,0.0115,0.0116,0.0117,0.0117,0.0114,0.0114,0.0115,0.0116,0.0118,0.0117,0.0116
480 ZSCZSC ¥0.2521亿¥0.0219115,317万¥27万-4.7%0.003545,0.003590,0.003526,0.003574,0.003532,0.003509,0.003501,0.003491,0.003433,0.003518,0.003338,0.003337,0.003361,0.003343,0.003393,0.003347,0.003331,0.003277,0.003336,0.003443,0.003521,0.003336,0.003299,0.003277,0.003264,0.003003,0.003105,0.003118
481 XESXES ¥0.2513亿¥0.123620,324万¥1,21617.57%0.0200,0.0201,0.0201,0.0201,0.0205,0.0188,0.0188,0.0188,0.0187,0.0187,0.0196,0.0195,0.0197,0.0196,0.0141,0.0146,0.0147,0.0193,0.0195,0.0223,0.0223,0.0111,0.0195,0.0150,0.0163,0.0164,0.0165,0.0177
482 HBTHBT ¥0.2511亿¥1.861,352万¥1,41426.45%0.2540,0.2539,0.2328,0.2326,0.2324,0.2341,0.3224,0.2477,0.2458,0.2468,0.2476,0.3375,0.3327,0.3316,0.3322,0.3289,0.3147,0.3134,0.3162,0.3152,0.3210,0.2137,0.2122,0.2125,0.2100,0.2454,0.2464,0.2667
483 COVALCOVAL ¥0.2491亿¥0.0249100,000万¥20万7.08%0.003205,0.003209,0.003228,0.003223,0.003188,0.003205,0.003204,0.003268,0.003249,0.003169,0.003157,0.003212,0.003224,0.003205,0.003267,0.003191,0.003215,0.003251,0.003198,0.003345,0.003601,0.003397,0.003316,0.003303,0.003774,0.003898,0.003509,0.003563
484 RETRET ¥0.2483亿¥0.0023991,035,000万¥1,34812.73%0.00032003,0.00033123,0.00038454,0.00038853,0.00044000,0.00042732,0.00040627,0.00040493,0.00039059,0.00039313,0.00036288,0.00038717,0.00037953,0.00036925,0.00034243,0.00034238,0.00031328,0.00031060,0.00032160,0.00031913,0.00031095,0.00033098,0.00031254,0.00030764,0.00032958,0.00032246,0.00034535,0.00034383
485 BANCABANCA ¥0.2481亿¥0.0013841,792,648万¥59万-3.79%0.00022502,0.00022217,0.00022632,0.00022705,0.00022716,0.00022990,0.00023482,0.00023459,0.00022784,0.00022574,0.00020882,0.00020722,0.00020788,0.00020657,0.00021108,0.00021074,0.00021217,0.00021028,0.00020763,0.00020707,0.00020596,0.00020666,0.00020403,0.00020426,0.00020582,0.00020083,0.00019157,0.00019633
486 REMREM ¥0.2472亿¥0.041160,132万¥122万-2.19%0.006519,0.006504,0.006529,0.006527,0.006540,0.006608,0.006526,0.006336,0.006317,0.006234,0.006177,0.006157,0.006155,0.006218,0.006044,0.006258,0.006097,0.006161,0.006057,0.006051,0.006139,0.006074,0.006066,0.005996,0.006000,0.005922,0.005923,0.005989
487 CAGCAG ¥0.2467亿¥0.66473,711万¥37,16011.11%0.0974,0.1022,0.1014,0.1020,0.1057,0.1053,0.1010,0.1016,0.1008,0.1011,0.0982,0.0973,0.0971,0.1031,0.0911,0.0908,0.0895,0.0856,0.0874,0.0878,0.0860,0.0864,0.0847,0.0850,0.0858,0.0893,0.0940,0.0955
488 MASHMASH ¥0.2465亿¥0.7783,169万¥77,7951.07%0.1165,0.1161,0.1126,0.1147,0.1294,0.1180,0.1229,0.1087,0.1136,0.1141,0.1175,0.1090,0.1044,0.1218,0.1212,0.1212,0.1225,0.1095,0.1224,0.1219,0.1028,0.1164,0.1183,0.1100,0.1213,0.1037,0.1124,0.1115
489 LCSLCS ¥0.2465亿¥0.61254,024万¥225万-7.56%0.0935,0.0992,0.0882,0.0998,0.1008,0.1012,0.1019,0.1018,0.0992,0.1008,0.0934,0.0948,0.0952,0.0904,0.0882,0.0881,0.0917,0.0914,0.0920,0.0887,0.0914,0.0906,0.0902,0.0950,0.0906,0.0904,0.0903,0.0544
490 SXUTSXUT ¥0.2464亿¥12,453万¥20万-1.27%0.1281,0.1302,0.1334,0.1402,0.1407,0.1493,0.1504,0.1551,0.1530,0.1502,0.1530,0.1527,0.1511,0.1502,0.1472,0.1490,0.1492,0.1474,0.1468,0.1474,0.1473,0.1461,0.1445,0.1450,0.1465,0.1458,0.1464,0.1437
491 BQTBQT ¥0.2452亿¥0.09525,800万*¥109万9.18%0.0148,0.0127,0.0128,0.0126,0.0131,0.0127,0.0118,0.0116,0.0138,0.0131,0.0116,0.0122,0.0122,0.0129,0.0129,0.0125,0.0119,0.0104,0.0128,0.0125,0.0128,0.0122,0.0122,0.0127,0.0136,0.0136,0.0135,0.0139
492 OCT-欧链OCT-欧链 ¥0.2433亿¥0.8113,000万¥46万-0.51%0.1426,0.1362,0.1365,0.1390,0.1382,0.1337,0.1297,0.1284,0.1321,0.1285,0.1286,0.1283,0.1279,0.1283,0.1171,0.1190,0.1208,0.1228,0.1248,0.1267,0.1231,0.1183,0.1173,0.1151,0.1180,0.1173,0.1177,0.1138
493 DICEDICE ¥0.2421亿¥3.46700万¥12,381-1.56%0.5282,0.5196,0.5278,0.5384,0.5268,0.5479,0.5423,0.5239,0.5049,0.5325,0.5100,0.5305,0.5383,0.5313,0.5293,0.5309,0.5367,0.5278,0.5041,0.5168,0.5237,0.5206,0.5167,0.5038,0.5020,0.5051,0.5022,0.4974
494 BEZBEZ ¥0.2401亿¥0.47575,047万¥131万-10.63%0.0840,0.0881,0.0917,0.0909,0.0897,0.0898,0.0871,0.0861,0.0865,0.0853,0.0816,0.0779,0.0775,0.0771,0.0763,0.0765,0.0774,0.0765,0.0775,0.0760,0.0761,0.0784,0.0762,0.0756,0.0767,0.0751,0.0741,0.0685
495 MUSIC-乐币MUSIC-乐币 ¥0.2395亿¥0.0205117,091万¥17万-2.06%0.003588,0.003396,0.003614,0.003480,0.003264,0.003336,0.003200,0.003265,0.003249,0.003040,0.003029,0.002962,0.002842,0.002954,0.002885,0.002936,0.003087,0.003120,0.003003,0.003023,0.003022,0.003083,0.003056,0.002926,0.003066,0.002937,0.002931,0.002859
496 MSRMSR ¥0.238亿¥2.89822万¥46,01711.16%0.2898,0.2897,0.2910,0.3135,0.3170,0.3222,0.3355,0.3463,0.3345,0.3628,0.3993,0.3700,0.3560,0.3625,0.3551,0.3502,0.3413,0.3407,0.3411,0.3444,0.3645,0.3764,0.3691,0.3615,0.3767,0.3780,0.3962,0.4157
497 NTKNTK ¥0.2379亿¥0.30167,891万¥63万-8.3%0.0478,0.0475,0.0484,0.0491,0.0503,0.0516,0.0519,0.0503,0.0503,0.0505,0.0515,0.0492,0.0485,0.0479,0.0485,0.0480,0.0482,0.0484,0.0481,0.0472,0.0474,0.0471,0.0476,0.0468,0.0477,0.0470,0.0447,0.0434
498 FREEFREE ¥0.2373亿¥0.00000841282,256,297万¥15,290-36.7%0.00002115,0.00001555,0.00001419,0.00002011,0.00001426,0.00001739,0.00001756,0.00002053,0.00002171,0.00002008,0.00001956,0.00001005,0.0000069960,0.0000022445,0.0000031858,0.0000021346,0.0000021562,0.0000020264,0.0000018048,0.0000020836,0.0000019960,0.0000016533,0.0000019203,0.0000018976,0.0000019318,0.0000017325,0.0000018663,0.0000011778
499 DEVDEV ¥0.2362亿¥1.871,266万¥68,528-2.86%0.2818,0.2790,0.2717,0.2722,0.2824,0.2774,0.2825,0.2847,0.2734,0.2785,0.2810,0.2779,0.2765,0.2767,0.2954,0.2899,0.2874,0.2973,0.2796,0.2826,0.2833,0.2813,0.2853,0.2754,0.2799,0.2755,0.2903,0.2692
500 ANC-阿侬币ANC-阿侬币 ¥0.2349亿¥11.13211万¥3,258-21.99%1.80,1.80,1.81,1.81,1.82,1.77,1.77,1.76,1.88,1.88,1.93,1.93,2.09,2.08,2.31,2.31,1.80,1.76,1.66,2.12,2.10,1.67,2.04,2.03,1.60,2.04,1.60,1.59
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥1,729,524万
2 币网-BW ¥607,745万
3 OKEX ¥497,693万
4 币安网-Binance ¥431,137万
5 火币全球站-Huobi ¥327,650万
6 HitBTC ¥192,425万
7 DigiFinex ¥183,522万
8 Bibox ¥182,673万

最近上市

名称价格涨幅时间
ONE ¥0.0369-3.31%3天前
HUM ¥0.001543-6.51%4天前
BCHSV ¥777-0.11%4天前
BCHABC ¥2,785-5.21%4天前
OSA ¥0.6248-17.79%6天前
ETI ¥0.0351-9.2%6天前
PTN ¥0.1650.33%8天前
LION ¥0.244-20.76%8天前
BZL ¥0.0704-26.5%8天前
ATD ¥0.00294515.51%8天前

网址导航