¥46439.1152739,53135,53968,54256,54349,53970,53615,53714,52822,52625,52326,51081,50208,50003,48684,48192,49090,47110,47917,48408,48352,46904,47421,47168,47112,48115,48150,46913,46439.11
¥3713.264502,4547,4571,4556,4568,4513,4445,4462,4394,4401,4328,4107,4033,3959,3752,3714,3885,3615,3737,3794,3865,3738,3760,3664,3718,3833,3849,3754,3713.26
¥77.1685.83,86.77,89.32,88.96,89.46,85.20,84.83,85.52,82.08,82.00,82.22,78.26,75.81,72.40,68.74,69.21,71.24,68.66,76.33,80.69,78.44,74.25,76.97,75.97,75.82,79.97,80.54,78.58,77.16
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
401 REBLREBL ¥0.7837亿¥0.463916,894万¥1,420万4.37%0.0754,0.0765,0.0788,0.0839,0.0817,0.0901,0.0873,0.0882,0.0884,0.0890,0.0880,0.0836,0.0812,0.0718,0.0724,0.0735,0.0744,0.0707,0.0726,0.0732,0.0772,0.0722,0.0715,0.0688,0.0692,0.0733,0.0726,0.0704
402 HKNHKN ¥0.7836亿¥16.14486万¥19万-0.59%3.57,3.62,3.69,3.47,3.48,3.43,3.34,3.21,3.18,3.26,3.12,2.83,2.80,2.73,2.54,2.71,2.69,2.50,2.58,2.74,2.65,2.53,2.64,2.48,2.48,2.54,2.60,2.55
403 GRFTGRFT ¥0.7716亿¥0.312624,683万¥31,8749.74%0.0376,0.0371,0.0368,0.0353,0.0307,0.0405,0.0395,0.0388,0.0382,0.0428,0.0441,0.0404,0.0402,0.0390,0.0381,0.0363,0.0370,0.0363,0.0397,0.0394,0.0404,0.0390,0.0431,0.0450,0.0446,0.0467,0.0599,0.0487
404 TUSDTUSD ¥0.7715亿¥6.441,198万¥4,365万-0.83%0.9994,0.9988,0.9933,0.9943,0.9931,1.01,1.00,0.9933,0.9935,0.9960,0.9959,1.00,0.9972,0.9958,1.00,1.01,0.9937,0.9937,0.9937,0.9937,1.01,1.01,0.9995,1.02,1.01,1.01,1.01,1.00
405 NPERNPER ¥0.7641亿¥1.465,226万¥499万-5.05%0.2995,0.2894,0.2744,0.2803,0.2801,0.2857,0.2790,0.2949,0.2756,0.2643,0.2681,0.2560,0.2512,0.2481,0.2357,0.2371,0.2317,0.2215,0.2311,0.2405,0.2445,0.2358,0.2383,0.2373,0.2404,0.2441,0.2433,0.2342
406 SIB-西伯利亚金币SIB-西伯利亚金币 ¥0.7604亿¥4.541,676万¥23万-1.3%0.9107,0.9001,0.9272,0.9289,1.02,0.9338,0.9340,0.9499,0.9002,0.9020,0.8973,0.8548,0.8531,0.8185,0.7963,0.7564,0.7625,0.7076,0.7357,0.7390,0.7432,0.7111,0.7288,0.7131,0.7140,0.7291,0.7275,0.7050
407 DTBDTB ¥0.7602亿¥3.342,275万¥18,744-3.88%0.6567,0.6463,0.6622,0.6637,0.6564,0.6908,0.6657,0.6561,0.6071,0.6327,0.6183,0.5872,0.5657,0.5628,0.5487,0.5306,0.5478,0.5135,0.5349,0.5305,0.5317,0.5444,0.5442,0.5383,0.5180,0.5407,0.5279,0.5251
408 OXYOXY ¥0.7551亿¥0.692710,901万¥25万-4.15%0.1082,0.1087,0.1112,0.1112,0.1114,0.1108,0.1081,0.1077,0.1063,0.1045,0.1060,0.1022,0.1012,0.1004,0.0996,0.0986,0.0970,0.0953,0.1062,0.1146,0.1112,0.1104,0.1208,0.1168,0.1126,0.1116,0.1109,0.1086
409 BBN-榕树网络BBN-榕树网络 ¥0.7538亿¥0.481815,644万¥1,082万3.56%0.0932,0.0951,0.0933,0.0925,0.0939,0.0949,0.0964,0.0957,0.0900,0.0896,0.0890,0.0845,0.0830,0.0813,0.0736,0.0701,0.0753,0.0659,0.0692,0.0701,0.0750,0.0707,0.0714,0.0714,0.0766,0.0772,0.0781,0.0761
410 EXPEXP ¥0.7511亿¥9.5791万¥44万-2.24%1.82,1.84,1.87,1.83,1.81,1.80,1.78,1.77,1.76,1.74,1.73,1.67,1.67,1.63,1.56,1.53,1.59,1.50,1.53,1.59,1.56,1.50,1.54,1.50,1.52,1.53,1.53,1.50
411 NBAI-智云链NBAI-智云链 ¥0.746亿¥0.0642116,268万¥136万-6.49%0.0114,0.0115,0.0118,0.0105,0.0116,0.0145,0.0135,0.0140,0.0128,0.0134,0.0107,0.0110,0.0112,0.0104,0.0100,0.009961,0.0104,0.0101,0.0107,0.0109,0.0115,0.0104,0.0116,0.0107,0.009992,0.009885,0.0101,0.0100
412 EDR-艾特币EDR-艾特币 ¥0.7401亿¥0.083588,621万¥29万-0.54%0.0169,0.0158,0.0146,0.0140,0.0142,0.0138,0.0127,0.0135,0.0142,0.0149,0.0164,0.0370,0.0151,0.0146,0.0145,0.0133,0.0142,0.0133,0.0144,0.0143,0.0141,0.0140,0.0140,0.0138,0.0129,0.0136,0.0137,0.0137
413 SHIPSHIP ¥0.7397亿¥0.433417,066万¥26万-8.11%0.1170,0.1101,0.1121,0.1108,0.1099,0.1061,0.1222,0.1072,0.1064,0.1126,0.0988,0.0687,0.0613,0.0604,0.0519,0.0559,0.0600,0.0550,0.0592,0.0760,0.0853,0.0797,0.0754,0.0701,0.0777,0.0824,0.0845,0.0683
414 XSTXST ¥0.7228亿¥2.512,875万¥19,327-0.02%0.3708,0.3717,0.3768,0.3771,0.3841,0.3725,0.3804,0.3875,0.3817,0.3882,0.3827,0.3857,0.4307,0.4580,0.4295,0.4316,0.4245,0.4233,0.4221,0.4375,0.4280,0.4223,0.4225,0.4014,0.3953,0.3965,0.3804,0.4013
415 PARETOPARETO ¥0.723亿¥0.295424,476万¥40万1.46%0.0516,0.0522,0.0517,0.0523,0.0507,0.0496,0.0488,0.0488,0.0476,0.0464,0.0475,0.0454,0.0456,0.0421,0.0425,0.0426,0.0450,0.0420,0.0427,0.0415,0.0465,0.0435,0.0448,0.0438,0.0450,0.0464,0.0469,0.0468
416 EVREVR ¥0.7206亿¥0.493414,606万¥335万-6.14%0.1346,0.1776,0.2195,0.1601,0.1955,0.1799,0.1878,0.1904,0.2251,0.2099,0.2227,0.2263,0.1946,0.1403,0.0987,0.1034,0.0858,0.0839,0.0901,0.0901,0.0838,0.0805,0.0873,0.0846,0.0817,0.0824,0.0802,0.0769
417 SLTSLT ¥0.7132亿¥13.98510万¥124万2.11%2.41,2.42,2.44,2.43,2.43,2.43,2.41,2.41,2.39,2.38,2.32,2.24,2.24,2.17,2.13,2.18,2.23,2.17,2.19,2.18,2.20,2.14,2.16,2.13,2.14,2.23,2.24,2.19
418 NCTNCT ¥0.711亿¥0.0484146,821万¥19万2.04%0.009697,0.009619,0.009941,0.009924,0.009934,0.009698,0.009527,0.008942,0.009247,0.009303,0.009186,0.007835,0.007841,0.007678,0.006881,0.007577,0.007722,0.006598,0.006947,0.007580,0.007963,0.007772,0.007207,0.007201,0.007504,0.007806,0.007728,0.007156
419 NEUNEU ¥0.7094亿¥2.472,872万¥40万-0.1%0.4584,0.4627,0.4581,0.4541,0.4560,0.4633,0.4576,0.4551,0.4502,0.4526,0.4433,0.4244,0.4214,0.4113,0.3988,0.3984,0.4005,0.3733,0.3763,0.3882,0.3920,0.3823,0.3831,0.3855,0.3863,0.3969,0.3816,0.3876
420 TIETIE ¥0.6993亿¥1.753,989万*¥7422.54%0.2222,0.2241,0.2290,0.2087,0.1856,0.1868,0.1869,0.1893,0.1895,0.1934,0.2000,0.1880,0.1864,0.1821,0.1835,0.1814,0.1755,0.1988,0.2088,0.2057,0.2216,0.2176,0.2473,0.2757,0.2867,0.2776,0.2776,0.2776
421 RBY-红宝石币RBY-红宝石币 ¥0.7012亿¥2.732,566万*¥6,278-3.7%0.4985,0.5129,0.5200,0.5298,0.5319,0.5370,0.5357,0.5297,0.5165,0.5158,0.5197,0.5041,0.5101,0.4941,0.4646,0.4478,0.4764,0.4524,0.4629,0.4664,0.4587,0.4380,0.4473,0.4430,0.4419,0.4627,0.4496,0.4367
422 DIVXDIVX ¥0.6989亿¥13.08534万¥139万-3.58%2.67,2.69,2.76,2.70,2.68,2.69,2.82,2.92,2.77,2.71,2.75,2.65,2.66,2.57,2.45,2.55,2.51,2.35,2.46,2.50,2.55,2.43,2.51,2.17,2.24,2.23,2.17,2.07
423 MRKMRK ¥0.6973亿¥0.296423,530万¥195万-8.05%0.0532,0.0539,0.0509,0.0505,0.0532,0.0525,0.0510,0.0478,0.0529,0.0517,0.0500,0.0477,0.0452,0.0482,0.0432,0.0556,0.0527,0.0507,0.0529,0.0541,0.0548,0.0551,0.0671,0.0526,0.0499,0.0509,0.0516,0.0501
424 CHSBCHSB ¥0.6952亿¥0.120757,582万¥24万-3.16%0.0221,0.0225,0.0228,0.0227,0.0226,0.0226,0.0223,0.0223,0.0221,0.0224,0.0220,0.0213,0.0214,0.0197,0.0188,0.0184,0.0187,0.0190,0.0189,0.0196,0.0199,0.0192,0.0199,0.0195,0.0195,0.0197,0.0196,0.0190
425 ZAPZAP ¥0.692亿¥0.649710,652万¥39万-1.65%0.1217,0.1221,0.1243,0.1264,0.1290,0.1280,0.1298,0.1410,0.1403,0.1409,0.1290,0.1318,0.1273,0.1217,0.1074,0.1141,0.1085,0.1018,0.1054,0.1090,0.1085,0.1023,0.1033,0.1007,0.1032,0.1040,0.1054,0.1026
426 QAUQAU ¥0.6875亿¥0.91837,487万¥28,2252.42%0.1699,0.1662,0.1708,0.1705,0.1684,0.1717,0.1672,0.1679,0.1653,0.1639,0.1624,0.1553,0.1529,0.1428,0.1382,0.1400,0.1461,0.1350,0.1408,0.1427,0.1500,0.1452,0.1457,0.1362,0.1387,0.1378,0.1433,0.1444
427 POLISPOLIS ¥0.6782亿¥30.31224万¥29万-3.16%5.30,5.40,5.53,5.47,5.54,5.48,5.44,5.50,5.46,5.41,5.37,5.21,5.11,4.99,4.82,4.72,4.83,4.67,4.89,4.89,5.06,4.99,4.97,4.78,5.09,4.94,4.87,4.90
428 GETX-保链GETX-保链 ¥0.6746亿¥0.224930,000万¥16万0%0.0618,0.0587,0.0537,0.0580,0.0604,0.0583,0.0573,0.0556,0.0579,0.0557,0.0581,0.0527,0.0360,0.0512,0.0472,0.0433,0.0430,0.0431,0.0427,0.0463,0.0456,0.0430,0.0349,0.0355,0.0383,0.0392,0.0335,0.0315
429 TIMETIME ¥0.6736亿¥94.8671万¥216万-5.3%12.94,12.96,13.15,13.08,13.17,13.31,13.24,13.39,12.93,12.81,12.80,12.33,12.27,12.25,11.87,11.75,11.95,10.99,11.55,11.68,11.68,14.58,16.65,15.70,15.56,15.44,15.32,14.91
430 DRTDRT ¥0.6734亿¥0.113959,150万¥90万-1.04%0.0224,0.0226,0.0231,0.0224,0.0220,0.0220,0.0220,0.0219,0.0212,0.0210,0.0206,0.0203,0.0200,0.0197,0.0190,0.0181,0.0190,0.0185,0.0182,0.0184,0.0184,0.0181,0.0183,0.0181,0.0180,0.0182,0.0183,0.0179
431 NLC2NLC2 ¥0.6727亿¥0.323520,797万*¥15万-5.05%0.0612,0.0606,0.0626,0.0631,0.0592,0.0580,0.0568,0.0587,0.0576,0.0574,0.0578,0.0570,0.0567,0.0536,0.0527,0.0541,0.0548,0.0506,0.0533,0.0540,0.0534,0.0530,0.0544,0.0524,0.0532,0.0540,0.0530,0.0509
432 DEVDEV ¥0.6688亿¥27.46244万¥92万-4.88%5.38,5.52,5.44,5.16,4.78,3.74,4.18,4.29,4.36,4.77,5.46,4.06,4.38,4.64,4.95,4.91,5.09,4.23,4.08,4.10,4.19,4.09,4.37,4.37,4.64,4.58,4.54,4.34
433 LINDALINDA ¥0.6666亿¥0.007392901,767万¥30万-4.91%0.001465,0.001493,0.001442,0.001444,0.001444,0.001436,0.001418,0.001349,0.001407,0.001323,0.001391,0.001290,0.001349,0.001331,0.001302,0.001282,0.001236,0.001173,0.001277,0.001212,0.001211,0.001244,0.001257,0.001184,0.001190,0.001255,0.001190,0.001174
434 XRLXRL ¥0.6665亿¥0.87117,651万¥60,696-1.94%0.1618,0.1638,0.1636,0.1608,0.1617,0.1600,0.1466,0.1654,0.1520,0.1583,0.1553,0.1478,0.1462,0.1420,0.1410,0.1467,0.1566,0.1445,0.1517,0.1537,0.1568,0.1408,0.1435,0.1362,0.1387,0.1436,0.1136,0.1374
435 ARTART ¥0.6599亿¥2.193,015万¥3,0400.22%0.4383,0.4341,0.4415,0.4425,0.4433,0.4414,0.4293,0.4455,0.4396,0.4052,0.4036,0.3675,0.3719,0.3701,0.3590,0.3560,0.3629,0.3447,0.3542,0.3939,0.3945,0.3828,0.3523,0.3410,0.3402,0.3843,0.3841,0.3439
436 BERRYBERRY ¥0.6596亿¥0.25825,568万¥25万-0.16%0.0585,0.0593,0.0590,0.0564,0.0568,0.0556,0.0555,0.0542,0.0536,0.0535,0.0512,0.0511,0.0473,0.0455,0.0427,0.0421,0.0437,0.0422,0.0418,0.0424,0.0430,0.0415,0.0420,0.0406,0.0405,0.0418,0.0420,0.0410
437 AXPAXP ¥0.6504亿¥0.245426,500万¥34万-8.28%0.0550,0.0543,0.0559,0.0551,0.0551,0.0542,0.0528,0.0535,0.0510,0.0505,0.0487,0.0467,0.0448,0.0432,0.0373,0.0436,0.0409,0.0365,0.0434,0.0429,0.0428,0.0421,0.0428,0.0407,0.0418,0.0421,0.0381,0.0404
438 RVTRVT ¥0.65亿¥2.482,624万¥6,7731.04%0.4970,0.5010,0.5093,0.5183,0.4949,0.5124,0.4865,0.4941,0.4895,0.4871,0.4607,0.4329,0.4273,0.4159,0.3920,0.3903,0.4106,0.3705,0.3881,0.3973,0.3868,0.3909,0.3882,0.3803,0.3864,0.3908,0.3994,0.3896
439 EZTEZT ¥0.6466亿¥5.621,150万¥32万18.3%0.6274,0.6879,0.7148,0.7563,0.7537,0.6631,0.7436,0.6850,0.6656,0.6669,0.5436,0.6240,0.6571,0.6926,0.5515,0.6300,0.7788,0.9293,0.8258,0.9172,0.7411,0.7064,0.7350,0.7252,0.7720,0.8495,0.8642,0.9049
440 REMREM ¥0.6444亿¥0.107360,030万¥628万-8.71%0.0172,0.0177,0.0166,0.0170,0.0185,0.0192,0.0174,0.0169,0.0182,0.0200,0.0229,0.0206,0.0248,0.0234,0.0190,0.0199,0.0205,0.0182,0.0189,0.0190,0.0192,0.0188,0.0193,0.0185,0.0183,0.0179,0.0172,0.0173
441 LUXLUX ¥0.643亿¥35.88179万¥32万-5.36%6.94,7.04,7.09,7.09,6.97,6.99,6.86,6.78,6.75,6.61,6.60,6.16,6.08,6.19,5.74,5.63,5.62,5.29,5.34,6.14,5.89,5.68,5.98,5.91,5.90,6.11,5.97,5.74
442 MTXMTX ¥0.6405亿¥2.762,322万¥549万-1.23%0.5986,0.6109,0.6680,0.6259,0.6268,0.6152,0.5970,0.5719,0.5676,0.5601,0.5649,0.5406,0.5235,0.4818,0.4592,0.4545,0.4814,0.4435,0.4594,0.4602,0.4675,0.4388,0.4572,0.4476,0.4319,0.4373,0.4428,0.4248
443 DGTXDGTX ¥0.6377亿¥0.091170,000万¥11万-1.5%0.0146,0.0143,0.0135,0.0143,0.0133,0.0143,0.0139,0.0144,0.0142,0.0139,0.0145,0.0146,0.0142
444 CLAM-贝壳币CLAM-贝壳币 ¥0.6376亿¥20.86306万*¥29万-1.34%3.63,3.75,3.83,3.82,3.83,3.81,3.79,3.69,3.66,3.73,3.62,3.58,3.45,3.34,3.20,3.23,3.36,3.05,3.15,3.25,3.31,3.27,3.35,3.26,3.32,3.38,3.36,3.26
445 BSDBSD ¥0.6375亿¥3.311,928万¥16万-1.41%0.6081,0.6069,0.6252,0.6160,0.6149,0.6157,0.6041,0.6083,0.5945,0.6008,0.5904,0.5700,0.5647,0.5666,0.5439,0.5281,0.5361,0.5074,0.5233,0.5209,0.5236,0.5148,0.5289,0.5249,0.5211,0.5238,0.5286,0.5195
446 NYC-纽约币NYC-纽约币 ¥0.6356亿¥0.00047413,402,459万¥33,631-7.62%0.00011535,0.00009118,0.00012001,0.00011154,0.00010699,0.00009008,0.00008804,0.00008511,0.00011705,0.00013609,0.00008678,0.00008298,0.00008008,0.00008050,0.00007874,0.00008036,0.00008133,0.00009933,0.00007655,0.00007752,0.00009570,0.00007674,0.00007803,0.00007641,0.00007563,0.00007431,0.00007486,0.00007311
447 DICEDICE ¥0.6354亿¥9.08700万¥17万-7.1%1.67,1.69,1.70,1.69,1.69,1.67,1.65,1.65,1.64,1.66,1.63,1.54,1.47,1.50,1.41,1.40,1.43,1.33,1.36,1.38,1.40,1.36,1.38,1.33,1.57,1.54,1.55,1.44
448 FDZFDZ ¥0.6353亿¥0.124750,957万¥17万-3.14%0.0279,0.0271,0.0270,0.0255,0.0263,0.0262,0.0238,0.0230,0.0229,0.0228,0.0217,0.0206,0.0206,0.0207,0.0178,0.0177,0.0193,0.0184,0.0195,0.0199,0.0196,0.0202,0.0206,0.0200,0.0200,0.0195,0.0194,0.0193
449 ELIXELIX ¥0.6294亿¥1.983,177万¥25万-2.42%0.4168,0.4319,0.4521,0.4407,0.4410,0.4332,0.4158,0.3856,0.3741,0.3720,0.3815,0.3515,0.3514,0.3267,0.3172,0.3229,0.3334,0.3074,0.3221,0.3250,0.3118,0.3048,0.3119,0.3059,0.3240,0.3149,0.3367,0.2985
450 ICOSICOS ¥0.6268亿¥11356万¥29万-3.95%20.66,19.76,19.83,19.84,19.55,19.29,19.43,18.83,18.59,20.57,18.80,19.76,17.70,18.25,18.58,17.82,17.09,17.50,17.81,18.30,17.98,17.25,18.19,18.12,18.41,17.84,17.63,17.65
451 SLRSLR ¥0.6242亿¥1.683,724万*¥17万-5.94%0.3430,0.3414,0.3539,0.3534,0.3561,0.3436,0.3406,0.3431,0.3388,0.3316,0.3266,0.3155,0.3090,0.3022,0.2890,0.2898,0.2937,0.2860,0.2850,0.2891,0.2969,0.2775,0.2809,0.2879,0.2648,0.2708,0.2723,0.2643
452 PALPAL ¥0.6216亿¥0.186433,355万¥624万-7.69%0.0494,0.0499,0.0481,0.0463,0.0471,0.0465,0.0435,0.0435,0.0382,0.0398,0.0363,0.0328,0.0328,0.0325,0.0292,0.0293,0.0300,0.0290,0.0317,0.0343,0.0323,0.0323,0.0329,0.0322,0.0316,0.0329,0.0325,0.0310
453 HERHER ¥0.6172亿¥0.152540,461万¥171万-4.04%0.0293,0.0289,0.0293,0.0302,0.0288,0.0268,0.0273,0.0263,0.0247,0.0263,0.0273,0.0270,0.0258,0.0259,0.0264,0.0255,0.0253,0.0237,0.0250,0.0242,0.0247,0.0243
454 LMC-邻萌宝LMC-邻萌宝 ¥0.6141亿¥0.262723,376万*¥88万-3.06%0.0549,0.0566,0.0572,0.0567,0.0567,0.0558,0.0541,0.0521,0.0525,0.0533,0.0520,0.0495,0.0483,0.0468,0.0453,0.0449,0.0468,0.0435,0.0441,0.0439,0.0439,0.0429,0.0429,0.0430,0.0419,0.0442,0.0435,0.0417
455 LOCLOC ¥0.6083亿¥6.55929万¥40万-2%1.10,1.12,1.14,1.18,1.13,1.11,1.16,1.15,1.17,1.15,1.15,1.08,1.07,1.12,1.05,1.02,1.06,1.05,1.05,1.15,1.14,1.08,1.05,1.04,1.04,1.07,1.07,1.03
456 BEEBEE ¥0.6054亿¥0.358216,902万¥57万-15.64%0.0696,0.0643,0.0709,0.0632,0.0659,0.0630,0.0622,0.0582,0.0612,0.0634,0.0582,0.0568,0.0552,0.0531,0.0520,0.0496,0.0595,0.0576,0.0564,0.0565,0.0619,0.0631,0.0622,0.0737,0.0697,0.0688,0.0579,0.0553
457 RISE-R币RISE-R币 ¥0.6048亿¥0.48412,496万*¥535.92%0.1007,0.0917,0.0747,0.0729,0.0709,0.0722,0.0701,0.0734,0.0725,0.0824,0.0821,0.0799,0.0814,0.1161,0.1113,0.1104,0.1126,0.0887,0.0809,0.0811,0.0813,0.0785,0.0798,0.0803,0.0708,0.0612,0.0784,0.0660
458 PUTPUT ¥0.6013亿¥1.334,526万¥776万0.16%0.2609,0.2641,0.2627,0.2770,0.2970,0.3497,0.3480,0.3352,0.3159,0.3102,0.3046,0.2856,0.2789,0.2447,0.2434,0.2479,0.2362,0.2169,0.2447,0.2484,0.2390,0.2144,0.2166,0.2043,0.2048,0.2036,0.2290,0.2068
459 NXCNXC ¥0.5964亿¥0.89656,652万¥102万12.74%0.1396,0.1433,0.1475,0.1440,0.1418,0.1432,0.1412,0.1385,0.1420,0.1376,0.1387,0.1254,0.1279,0.1248,0.1158,0.1158,0.1180,0.1107,0.1140,0.1302,0.1214,0.1163,0.1195,0.1240,0.1234,0.1346,0.1398,0.1384
460 XMY-多彩币XMY-多彩币 ¥0.5938亿¥0.0377157,714万¥12万-1.61%0.007370,0.007586,0.007561,0.007641,0.007572,0.007470,0.007238,0.007324,0.007228,0.007259,0.007261,0.006876,0.006718,0.006444,0.006247,0.006135,0.006238,0.005811,0.006056,0.006307,0.006314,0.006336,0.006301,0.006065,0.005918,0.006241,0.006177,0.005854
461 PCNPCN ¥0.5848亿¥0.004061,440,363万*¥227万-8.35%0.00085247,0.001160,0.001103,0.00092332,0.00093758,0.00089688,0.00077655,0.00084052,0.00082421,0.00080999,0.00082383,0.00078147,0.00073447,0.00048329,0.00056052,0.00060505,0.00061782,0.00058690,0.00065452,0.00082308,0.00075752,0.00067753,0.00068949,0.00066894,0.00068089,0.00067739,0.00075220,0.00068554
462 TOPC-拓扑链TOPC-拓扑链 ¥0.5847亿¥0.194930,000万*¥1,235万-1.84%0.0411,0.0404,0.0409,0.0410,0.0417,0.0414,0.0392,0.0384,0.0373,0.0380,0.0377,0.0354,0.0336,0.0322,0.0311,0.0286,0.0309,0.0287,0.0311,0.0313,0.0308,0.0298,0.0295,0.0290,0.0297,0.0306,0.0316,0.0312
463 ENTENT ¥0.5777亿¥0.096360,000万*¥124万-1.07%0.0207,0.0205,0.0208,0.0212,0.0204,0.0203,0.0194,0.0197,0.0194,0.0188,0.0188,0.0180,0.0174,0.0165,0.0157,0.0144,0.0149,0.0138,0.0156,0.0156,0.0152,0.0147,0.0151,0.0146,0.0155,0.0158,0.0154,0.0150
464 NEOSNEOS ¥0.5747亿¥15.05382万¥19,7880.37%2.68,2.68,2.74,2.75,2.78,2.78,2.75,2.75,2.69,2.68,2.62,2.58,2.57,2.56,2.43,2.38,2.42,2.34,2.35,2.40,2.41,2.36,2.35,2.35,2.34,2.37,2.38,2.36
465 RMCRMC ¥0.5742亿¥38,0991,507*¥?-0.49%6134,6192,6208,6221,6241,7578,7563,7552,7454,8186,8142,7899,7823,6234,6035,5306,5409,5761,5422,5458,5466,5153,5846,5978,5963,6114,6463,5986
466 FLUZFLUZ ¥0.5722亿¥0.279420,478万¥20万-7.75%0.0484,0.0507,0.0517,0.0506,0.0530,0.0583,0.0600,0.0540,0.0525,0.0504,0.0512,0.0459,0.0454,0.0485,0.0498,0.0476,0.0480,0.0453,0.0471,0.0476,0.0483,0.0497,0.0466,0.0461,0.0466,0.0492,0.0523,0.0533
467 EAC-地球币EAC-地球币 ¥0.5686亿¥0.004791,187,096万¥3,538万-7.95%0.00086952,0.00090682,0.00092890,0.00089491,0.00087709,0.00089413,0.00092454,0.00088247,0.00089054,0.00089978,0.00081916,0.00084643,0.00084502,0.00080871,0.00081311,0.00079950,0.00074469,0.00075324,0.00077278,0.00077221,0.00074954,0.00078809,0.00078463,0.00076803,0.00074053,0.00076850,0.00075942,0.00075527
468 LEVLEV ¥0.5669亿¥0.480111,809万¥9,6251.69%0.0881,0.0887,0.0890,0.0826,0.0878,0.0847,0.0846,0.0811,0.0717,0.0712,0.0787,0.0810,0.0877,0.0837,0.0826,0.0773,0.0733,0.0710,0.0716,0.0716,0.0715,0.0714,0.0745,0.0742,0.0738,0.0727,0.0725,0.0754
469 MUSIC-乐币MUSIC-乐币 ¥0.5641亿¥0.072777,612万¥39万-3.34%0.0135,0.0136,0.0137,0.0141,0.0140,0.0139,0.0136,0.0135,0.0134,0.0135,0.0131,0.0124,0.0123,0.0122,0.0118,0.0117,0.0119,0.0111,0.0117,0.0117,0.0118,0.0112,0.0117,0.0116,0.0120,0.0123,0.0124,0.0117
470 BDGBDG ¥0.5637亿¥0.15935,457万¥763万2.96%0.0314,0.0310,0.0314,0.0330,0.0321,0.0317,0.0286,0.0280,0.0285,0.0299,0.0285,0.0259,0.0233,0.0257,0.0230,0.0218,0.0250,0.0224,0.0252,0.0257,0.0240,0.0252,0.0244,0.0241,0.0233,0.0244,0.0249,0.0248
471 UFOUFO ¥0.5592亿¥0.0157357,284万¥4,5713.56%0.002452,0.002383,0.002145,0.002396,0.002356,0.002397,0.002324,0.002132,0.002145,0.002223,0.002292,0.002289,0.002412,0.002455,0.002238,0.002136,0.002284,0.002323,0.002549,0.002278,0.002339,0.002352,0.002568,0.002492,0.002689,0.002312,0.002474,0.002474
472 PTOYPTOY ¥0.5563亿¥0.79477,000万¥110万-1.37%0.1627,0.1633,0.1648,0.1633,0.1616,0.1607,0.1580,0.1573,0.1555,0.1546,0.1532,0.1476,0.1412,0.1370,0.1314,0.1272,0.1316,0.1244,0.1294,0.1305,0.1307,0.1271,0.1292,0.1258,0.1259,0.1282,0.1282,0.1262
473 TRSTTRST ¥0.5546亿¥0.60189,215万¥314万2.01%0.1980,0.1998,0.2010,0.2031,0.2014,0.1996,0.1959,0.1952,0.1925,0.1920,0.1876,0.1850,0.1795,0.1757,0.1698,0.1679,0.1711,0.1613,0.1617,0.1638,0.1645,0.1623,0.1643,0.1002,0.0877,0.0950,0.0958,0.0923
474 SWTSWT ¥0.5518亿¥6.67827万¥20万-3.9%1.31,1.33,1.37,1.37,1.35,1.36,1.31,1.30,1.29,1.33,1.30,1.23,1.22,1.21,1.18,1.18,1.26,1.10,1.19,1.23,1.20,1.10,1.13,1.11,1.08,1.10,1.11,1.08
475 OKOK ¥0.5429亿¥0.73337,403万*¥37万-2.19%0.1481,0.1500,0.1512,0.1522,0.1487,0.1453,0.1443,0.1450,0.1416,0.1383,0.1364,0.1296,0.1267,0.1252,0.1206,0.1153,0.1197,0.1137,0.1230,0.1262,0.1251,0.1175,0.1190,0.1163,0.1154,0.1205,0.1215,0.1162
476 DBIX-迪拜币DBIX-迪拜币 ¥0.5402亿¥24.19223万¥52万0.88%3.83,3.87,3.96,3.92,3.95,3.94,3.87,3.92,3.78,3.79,3.76,3.65,3.54,3.49,3.22,3.12,3.18,2.93,2.96,3.28,3.61,3.58,3.88,3.73,3.69,3.72,3.79,3.86
477 ENRG-能源币ENRG-能源币 ¥0.5337亿¥0.437812,191万¥40,334-0.75%0.0864,0.0858,0.0880,0.0877,0.0890,0.0879,0.0865,0.0855,0.0839,0.0855,0.0834,0.0809,0.0792,0.0769,0.0748,0.0745,0.0768,0.0710,0.0717,0.0742,0.0731,0.0700,0.0700,0.0687,0.0691,0.0721,0.0712,0.0688
478 SPRTSSPRTS ¥0.5283亿¥0.00000554953,268,539万*¥11万0.56%0.0000009816,0.0000009800,0.0000009705,0.0000010189,0.0000011405,0.0000011269,0.0000010670,0.0000009980,0.0000008972,0.0000009249,0.0000009537,0.0000009049,0.0000009495,0.0000008890,0.0000010351,0.0000010336,0.0000010767,0.0000009287,0.0000009932,0.0000009987,0.0000010042,0.0000009573,0.0000009520,0.0000008604,0.0000008375,0.0000008669,0.0000009138,0.0000009015
479 EVEEVE ¥0.5242亿¥0.83316,292万¥98万-4.01%0.1893,0.1726,0.1860,0.1632,0.1578,0.1592,0.1515,0.1494,0.1233,0.1308,0.1371,0.1265,0.1218,0.1171,0.1001,0.1129,0.1254,0.1197,0.1450,0.1321,0.1304,0.1388,0.1392,0.1368,0.1222,0.1289,0.1233,0.1204
480 HDGHDG ¥0.5191亿¥13.99371万¥5,1900%1.94,2.08,3.15,3.16,3.76,4.15,4.10,4.10,4.18,4.02,3.73,3.62,3.62,3.54,3.00,2.97,2.95,2.86,2.82,2.82,2.82,2.83,2.84,2.84,2.76,2.26,2.82,2.20
481 HBZHBZ ¥0.5156亿¥0.104849,175万¥275万-2.37%0.0167,0.0153,0.0150,0.0156,0.0133,0.0136,0.0138,0.0150,0.0202,0.0202,0.0208,0.0204,0.0189,0.0176,0.0181,0.0177,0.0183,0.0174,0.0176,0.0189,0.0181,0.0178,0.0178,0.0165,0.0168,0.0154,0.0152,0.0147
482 COFICOFI ¥0.5107亿¥0.293617,396万¥41万-5%0.0564,0.0571,0.0581,0.0585,0.0581,0.0626,0.0627,0.0614,0.0634,0.0621,0.0617,0.0577,0.0567,0.0520,0.0501,0.0519,0.0525,0.0486,0.0518,0.0511,0.0494,0.0478,0.0485,0.0490,0.0475,0.0477,0.0477,0.0460
483 FLIXXFLIXX ¥0.5084亿¥0.65877,718万¥274万-5.42%0.1203,0.1401,0.1402,0.1406,0.1378,0.1385,0.1333,0.1312,0.1290,0.1292,0.1240,0.1192,0.1173,0.1152,0.1153,0.1043,0.1121,0.1068,0.1098,0.1109,0.1120,0.1081,0.1101,0.1075,0.1089,0.1110,0.1112,0.1062
484 CXOCXO ¥0.505亿¥0.391312,907万¥14万0.8%0.0793,0.0771,0.0761,0.0768,0.0791,0.0766,0.0768,0.0758,0.0716,0.0725,0.0713,0.0679,0.0659,0.0628,0.0606,0.0637,0.0631,0.0580,0.0622,0.0634,0.0605,0.0589,0.0630,0.0608,0.0599,0.0617,0.0626,0.0600
485 NET-网络币NET-网络币 ¥0.5038亿¥4.81,050万¥68万-13.15%1.12,1.13,1.14,1.14,1.15,1.14,1.13,1.14,1.13,1.13,1.10,1.05,1.03,0.9892,0.9550,0.9363,0.9720,0.9131,0.9471,0.9506,0.9588,0.9215,0.9432,0.8584,0.8416,0.8115,0.8002,0.7626
486 BWKBWK ¥0.5037亿¥6.55769万¥19万-5.34%1.45,1.41,1.46,1.44,1.39,1.44,1.43,1.43,1.41,1.40,1.40,1.29,1.30,1.21,1.13,1.15,1.14,1.09,1.16,1.13,1.15,1.09,1.11,1.09,1.08,1.11,1.09,1.04
487 TBARTBAR ¥0.5013亿¥1.164,332万¥108万-9.81%0.2705,0.2569,0.2691,0.2518,0.2592,0.2491,0.2513,0.2439,0.2446,0.2407,0.2412,0.2322,0.2326,0.2291,0.2119,0.2140,0.2213,0.2055,0.2258,0.1890,0.2283,0.2072,0.2103,0.1854,0.2011,0.1931,0.1995,0.1802
488 ESPESP ¥0.5003亿¥0.002312,165,473万¥68,3311.24%0.00033875,0.00041738,0.00033973,0.00042544,0.00034098,0.00034034,0.00033791,0.00034221,0.00041429,0.00034415,0.00040001,0.00039212,0.00039273,0.00039362,0.00027142,0.00034134,0.00031297,0.00036469,0.00037488,0.00033914,0.00034015,0.00029885,0.00031587,0.00035686,0.00025873,0.00036515,0.00030168,0.00030360
489 BNTYBNTY ¥0.4992亿¥0.361513,807万¥136万12.38%0.0700,0.0694,0.0670,0.0670,0.0672,0.0666,0.0662,0.0656,0.0658,0.0645,0.0618,0.0589,0.0570,0.0560,0.0524,0.0526,0.0526,0.0522,0.0556,0.0565,0.0547,0.0513,0.0506,0.0506,0.0475,0.0486,0.0490,0.0570
490 LNDLND ¥0.498亿¥0.087956,641万¥49万-0.22%0.0189,0.0194,0.0194,0.0195,0.0199,0.0191,0.0182,0.0169,0.0160,0.0156,0.0166,0.0160,0.0151,0.0145,0.0136,0.0143,0.0145,0.0130,0.0137,0.0146,0.0143,0.0141,0.0150,0.0141,0.0144,0.0135,0.0139,0.0137
491 TUBETUBE ¥0.4976亿¥0.95245,225万¥62万-5.38%0.1833,0.1853,0.1847,0.1879,0.1776,0.1749,0.1750,0.1840,0.1744,0.1757,0.1738,0.1713,0.1677,0.1595,0.1386,0.1400,0.1411,0.1191,0.1319,0.1522,0.1480,0.1437,0.1724,0.1605,0.1649,0.1549,0.1679,0.1526
492 MITXMITX ¥0.4961亿¥0.28117,656万¥492万-2.63%0.0596,0.0620,0.0603,0.0601,0.0593,0.0582,0.0564,0.0545,0.0569,0.0568,0.0549,0.0504,0.0514,0.0477,0.0447,0.0440,0.0504,0.0465,0.0466,0.0475,0.0481,0.0459,0.0480,0.0452,0.0448,0.0460,0.0467,0.0450
493 GAMGAM ¥0.4897亿¥40.8120万*¥9,289-1.81%7.28,7.35,7.47,7.49,7.45,7.47,7.35,7.34,7.34,7.30,7.46,7.19,6.98,6.89,6.68,6.70,6.83,6.49,6.81,6.71,6.86,6.55,6.56,6.49,6.47,6.59,6.59,6.40
494 DEBDEB ¥0.4885亿¥0.258118,929万¥30万-6.53%0.0554,0.0553,0.0571,0.0552,0.0562,0.0552,0.0546,0.0512,0.0515,0.0565,0.0543,0.0503,0.0480,0.0463,0.0447,0.0420,0.0477,0.0424,0.0433,0.0440,0.0450,0.0427,0.0431,0.0427,0.0432,0.0439,0.0437,0.0428
495 XPAXPA ¥0.4882亿¥0.85385,718万¥?-0.26%0.2319,0.2350,0.2299,0.2281,0.2285,0.1627,0.1605,0.1606,0.1584,0.1589,0.1563,0.1475,0.1454,0.1426,0.1354,0.1344,0.1400,0.1286,0.1344,0.1362,0.1385,0.1340,0.1341,0.1289,0.1337,0.1375,0.1384,0.1347
496 DNADNA ¥0.4849亿¥0.77936,222万¥61万-2.08%0.1489,0.1541,0.1570,0.1562,0.1548,0.1522,0.1488,0.1438,0.1465,0.1556,0.1882,0.1829,0.1750,0.1539,0.1409,0.1448,0.1416,0.1354,0.1331,0.1327,0.1293,0.1238,0.1286,0.1249,0.1249,0.1262,0.1287,0.1265
497 CVCOINCVCOIN ¥0.482亿¥4.9984万¥?-0.98%0.7853,0.8024,0.7942,0.7690,0.8027,0.7697,0.8515,0.8651,0.8715,0.7831,0.8027,0.7494,0.7149,0.7101,0.6836,0.6098,0.6171,0.6522,0.7335,0.7451,0.7225,0.7184,2.04,0.7768,0.7710,0.7827,0.7827,0.7701
498 SPDSPD ¥0.482亿¥8.85545万¥767万-12.36%1.89,1.95,2.00,1.91,1.87,1.74,1.81,1.69,1.62,1.67,1.67,1.67,1.66,1.61,1.61,1.51,1.54,1.53,1.60,1.58,1.61,1.47,1.47,1.58,1.55,1.66,1.66,1.39
499 FLDCFLDC ¥0.4791亿¥0.080659,464万¥13万-3.21%0.0162,0.0163,0.0165,0.0167,0.0166,0.0163,0.0161,0.0162,0.0159,0.0159,0.0154,0.0150,0.0148,0.0140,0.0137,0.0140,0.0142,0.0135,0.0138,0.0138,0.0141,0.0135,0.0137,0.0133,0.0130,0.0132,0.0136,0.0129
500 SHLSHL ¥0.4788亿¥0.75896,310万¥36万-6.96%0.1501,0.1582,0.1541,0.1492,0.1533,0.1594,0.1471,0.1434,0.1328,0.1410,0.1443,0.1220,0.1320,0.1363,0.1270,0.1251,0.1306,0.1268,0.1275,0.1296,0.1293,0.1236
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 BELA BELA ¥0.1341216.89%
2 PAYX PAYX ¥8167.96%
3 VECT-微医币 VECT ¥1.94145.44%
4 MTC MTC ¥1.5766.06%
5 CAS CAS ¥0.394161.1%
6 UNIC UNIC ¥0.911154.43%
7 SWM SWM ¥2.0845.09%
8 FXT FXT ¥0.299540%

热门概念

名称价格涨跌幅

成交量排行榜

币种
交易所
#名称成交额
1 BTC-比特币 BTC-比特币 ¥2,658,186万
2 USDT-泰达币 USDT-泰达币 ¥1,443,697万
3 ETH-以太坊 ETH-以太坊 ¥1,194,716万
4 EOS-柚子 EOS-柚子 ¥809,635万
5 BCH-比特现金 BCH-比特现金 ¥264,792万
6 TRX-波场 TRX-波场 ¥224,671万
7 LTC-莱特币 LTC-莱特币 ¥203,748万
8 QC QC ¥187,962万

最近上市

名称价格涨幅时间
APIS APIS ¥0.0535-15.38%3天前
CAZ CAZ ¥0.3394-3.47%3天前
GIN GIN ¥51.23-2.19%3天前
INV INV ¥0.7479-26.28%3天前
XRH XRH ¥2.379.85%3天前
FT FT ¥0.65117.78%3天前
DGTX DGTX ¥0.0911-1.5%3天前
HERO HERO ¥2.07-6.22%4天前
TKA TKA ¥0.9346-14.2%4天前
PAT PAT ¥0.43819.95%4天前

网址导航