日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 9.9638 | 10.1735 | 9.6254 | 9.6305 | 3.41亿 | 19.26亿 |
2025-06-16 | 10.0219 | 10.0996 | 9.8508 | 9.9625 | 1.98亿 | 19.92亿 |
2025-06-15 | 10.2165 | 10.6292 | 9.8746 | 10.0211 | 3.27亿 | 20.04亿 |
2025-06-14 | 10.1293 | 10.221 | 9.7008 | 10.2036 | 4.17亿 | 20.4亿 |
2025-06-13 | 10.7041 | 10.7164 | 9.9199 | 10.1333 | 3.19亿 | 20.26亿 |
2025-06-12 | 10.9623 | 11.1287 | 10.5515 | 10.705 | 3.98亿 | 21.41亿 |
2025-06-11 | 10.8447 | 11.0202 | 10.5945 | 10.9623 | 3.4亿 | 21.92亿 |
2025-06-10 | 10.4024 | 10.8707 | 10.2527 | 10.8495 | 2.94亿 | 21.69亿 |
2025-06-09 | 10.3827 | 10.537 | 10.1854 | 10.4021 | 2.22亿 | 20.8亿 |
2025-06-08 | 10.1096 | 10.5308 | 10.0429 | 10.3786 | 2.94亿 | 20.75亿 |
2025-06-07 | 9.7316 | 10.564 | 9.6371 | 10.1063 | 5.9亿 | 20.21亿 |
2025-06-06 | 10.7954 | 10.9832 | 9.4736 | 9.7331 | 6.69亿 | 19.46亿 |
2025-06-05 | 11.1771 | 11.2407 | 10.7423 | 10.7887 | 3.02亿 | 21.57亿 |
2025-06-04 | 11.3134 | 11.7712 | 11.1158 | 11.172 | 5.18亿 | 22.34亿 |
2025-06-03 | 11.3768 | 11.4022 | 11.0313 | 11.313 | 3.46亿 | 22.62亿 |
2025-06-02 | 11.2426 | 11.4008 | 10.9603 | 11.3806 | 2.67亿 | 22.76亿 |
2025-06-01 | 10.8321 | 11.3787 | 10.4842 | 11.2412 | 5.03亿 | 22.48亿 |
2025-05-31 | 11.932 | 12.0016 | 10.7367 | 10.835 | 6.87亿 | 21.67亿 |
2025-05-30 | 12.4753 | 12.7421 | 11.8739 | 11.945 | 5.6亿 | 23.89亿 |
2025-05-29 | 12.7724 | 12.8784 | 12.1311 | 12.4768 | 4.78亿 | 24.95亿 |
2025-05-28 | 12.724 | 12.9986 | 12.4109 | 12.774 | 5.25亿 | 25.54亿 |
2025-05-27 | 12.8148 | 12.9959 | 12.5663 | 12.7282 | 5.61亿 | 25.45亿 |
2025-05-26 | 12.9217 | 12.9279 | 12.3066 | 12.8168 | 5.46亿 | 25.63亿 |
2025-05-25 | 12.533 | 13.1277 | 12.4714 | 12.9176 | 6.8亿 | 25.83亿 |
2025-05-24 | 14.7254 | 14.7254 | 12.4292 | 12.5326 | 22.56亿 | 25.06亿 |
2025-05-23 | 14.4043 | 15.8758 | 14.2803 | 14.6769 | 20.87亿 | 29.35亿 |
2025-05-22 | 14.4165 | 15.1396 | 13.9347 | 14.4106 | 20.55亿 | 28.82亿 |
2025-05-21 | 12.8594 | 14.5667 | 12.7175 | 14.4159 | 11.8亿 | 28.83亿 |
2025-05-20 | 13.2521 | 13.326 | 12.3481 | 12.8626 | 6.98亿 | 25.72亿 |
2025-05-19 | 12.64 | 13.5607 | 12.64 | 13.2522 | 9.66亿 | 26.5亿 |