| 301 |  DMD-钻石币 | ¥0.485亿 | ¥16.46 | 295万 | ¥9,125 | 3.15% | 2.36,2.35,2.32,2.48,2.63,2.55,2.65,2.58,2.66,2.60,2.64,2.62,2.61,2.61,2.74,2.53,2.42,2.40,2.40,2.41,2.40,2.47,2.29,2.33,2.33,2.23,2.41,2.41 |
| 302 |  PHR | ¥0.4808亿 | ¥3.3 | 1,458万* | ¥317万 | 3.19% | 0.4668,0.4331,0.4281,0.4224,0.4344,0.4429,0.4476,0.4635,0.4667,0.4746,0.4624,0.4724,0.4849,0.4832,0.4969,0.5061,0.5055,0.4947,0.4870,0.4886,0.4875,0.4881,0.4732,0.4661,0.4658,0.4656,0.4825,0.4818 |
| 303 |  UIP-未来版权 | ¥0.48亿 | ¥0.0358 | 133,999万 | ¥77万 | 8.14% | 0.004389,0.004446,0.004535,0.004374,0.004479,0.004668,0.004645,0.004742,0.004860,0.005265,0.005041,0.005102,0.004973,0.005007,0.005050,0.005199,0.005163,0.005048,0.005125,0.005140,0.005086,0.004892,0.004685,0.004550,0.004845,0.004741,0.005268,0.005091 |
| 304 |  YOYOW | ¥0.475亿 | ¥0.1628 | 29,184万 | ¥1,093万 | 7.74% | 0.0197,0.0193,0.0186,0.0184,0.0193,0.0194,0.0197,0.0207,0.0207,0.0207,0.0200,0.0208,0.0206,0.0208,0.0209,0.0213,0.0211,0.0210,0.0219,0.0244,0.0252,0.0239,0.0240,0.0227,0.0216,0.0229,0.0228,0.0243 |
| 305 |  SWTH | ¥0.4729亿 | ¥0.0503 | 94,084万 | ¥30,765 | 4.84% | 0.006815,0.006095,0.006267,0.006304,0.006527,0.007003,0.007104,0.007773,0.007319,0.007350,0.007303,0.007116,0.007380,0.007731,0.007531,0.007726,0.007572,0.007092,0.007422,0.007271,0.007592,0.007330,0.006910,0.006999,0.006999,0.007096,0.007452,0.007342 |
| 306 |  MER | ¥0.4701亿 | ¥0.4701 | 10,000万 | ¥129万 | 6.72% | 0.0658,0.0616,0.0612,0.0610,0.0632,0.0628,0.0639,0.0657,0.0662,0.0669,0.0638,0.0648,0.0655,0.0643,0.0652,0.0651,0.0649,0.0650,0.0722,0.0702,0.0723,0.0713,0.0670,0.0647,0.0642,0.0672,0.0670,0.0677 |
| 307 |  PPY | ¥0.4659亿 | ¥10.39 | 449万* | ¥17,468 | 33.72% | 1.04,1.56,1.09,1.16,1.17,1.22,1.21,1.21,1.21,1.31,1.29,1.30,1.18,1.53,1.53,1.54,1.11,1.10,1.43,1.30,1.13,1.11,1.07,1.12,1.12,1.19,1.14,1.00 |
| 308 |  ZCO | ¥0.4628亿 | ¥0.0926 | 50,000万 | ¥343万 | 6.42% | 0.0131,0.0119,0.0117,0.0119,0.0125,0.0133,0.0129,0.0132,0.0136,0.0140,0.0136,0.0143,0.0139,0.0139,0.0139,0.0135,0.0139,0.0138,0.0139,0.0142,0.0140,0.0136,0.0130,0.0127,0.0127,0.0130,0.0136,0.0135 |
| 309 |  ZRC | ¥0.4589亿 | ¥11.74 | 391万 | ¥279万 | 2.15% | 1.60,1.62,1.60,1.60,1.70,1.62,1.73,1.76,1.73,1.68,1.53,1.53,1.50,1.50,1.50,1.84,1.85,1.68,1.66,1.71,1.79,1.79,1.66,1.67,1.67,1.67,2.12,1.72 |
| 310 |  EVX | ¥0.4469亿 | ¥2.71 | 1,650万 | ¥67万 | 6.7% | 0.3668,0.3606,0.3408,0.3434,0.3515,0.3682,0.3861,0.3983,0.3903,0.3902,0.3669,0.3737,0.3730,0.3708,0.3737,0.3818,0.3815,0.3763,0.3758,0.3975,0.4041,0.3984,0.3733,0.3669,0.3701,0.3737,0.3929,0.3947 |
| 311 |  UCT-优物链 | ¥0.4367亿 | ¥0.1386 | 31,500万* | ¥29万 | 4.95% | 0.0207,0.0209,0.0206,0.0208,0.0221,0.0224,0.0220,0.0226,0.0223,0.0229,0.0221,0.0200,0.0211,0.0206,0.0215,0.0198,0.0218,0.0202,0.0197,0.0199,0.0204,0.0203,0.0194,0.0191,0.0192,0.0190,0.0207,0.0206 |
| 312 |  AMP | ¥0.4347亿 | ¥0.4315 | 10,073万 | ¥40万 | 3.38% | 0.0660,0.0660,0.0621,0.0608,0.0601,0.0620,0.0621,0.0647,0.0646,0.0646,0.0632,0.0634,0.0638,0.0628,0.0639,0.0653,0.0639,0.0625,0.0613,0.0604,0.0606,0.0645,0.0612,0.0654,0.0610,0.0594,0.0604,0.0598 |
| 313 |  NVC-新星币 | ¥0.4341亿 | ¥19.87 | 218万 | ¥37,077 | -19.73% | 3.71,3.61,3.53,3.59,3.65,3.76,3.78,3.75,3.78,3.24,3.21,3.40,3.43,3.38,3.93,3.79,3.59,3.45,3.06,2.89,2.91,2.86,3.61,3.58,3.57,3.62,3.07,3.04 |
| 314 |  CAS | ¥0.4316亿 | ¥0.0845 | 51,093万 | ¥76万 | 2.26% | 0.0138,0.0135,0.009681,0.0101,0.0106,0.0110,0.0104,0.0108,0.0108,0.0116,0.0110,0.0127,0.0122,0.0121,0.0127,0.0111,0.0113,0.0124,0.0144,0.0145,0.0143,0.0129,0.0123,0.0120,0.0120,0.0118,0.0124,0.0124 |
| 315 |  BLK-黑币 | ¥0.4309亿 | ¥0.5665 | 7,607万* | ¥66万 | -0.81% | 0.0795,0.0773,0.0755,0.0790,0.0781,0.0834,0.0813,0.0838,0.0823,0.0834,0.0822,0.0840,0.0842,0.0798,0.0791,0.0812,0.0827,0.0807,0.0854,0.0882,0.0866,0.0862,0.0826,0.0822,0.0835,0.0837,0.0852,0.0823 |
| 316 |  DADI | ¥0.4304亿 | ¥0.5774 | 7,455万 | ¥607万 | 13.26% | 0.0741,0.0724,0.0695,0.0690,0.0738,0.0763,0.0765,0.0816,0.0817,0.0823,0.0770,0.0790,0.0816,0.0819,0.0809,0.0783,0.0764,0.0748,0.0817,0.0841,0.0851,0.0849,0.0783,0.0763,0.0742,0.0751,0.0839,0.0814 |
| 317 |  PRO | ¥0.43亿 | ¥2.21 | 1,950万 | ¥361万 | 5.18% | 0.3082,0.3029,0.2896,0.2914,0.3008,0.3052,0.3137,0.3214,0.3234,0.3247,0.3159,0.3167,0.3062,0.3079,0.3109,0.3157,0.3146,0.3137,0.3243,0.3248,0.3228,0.3266,0.3071,0.3053,0.3061,0.3043,0.3146,0.3196 |
| 318 |  LUN | ¥0.4281亿 | ¥18.63 | 230万 | ¥446万 | 2.31% | 2.27,2.18,2.11,2.13,2.19,2.25,2.34,2.46,2.41,2.59,2.44,2.44,2.41,2.46,2.53,2.54,2.50,2.55,2.49,2.68,2.77,3.08,2.71,2.60,2.62,2.60,2.81,2.72 |
| 319 |  GCN-格罗币 | ¥0.3938亿 | ¥0.000261 | 15,072,514万 | ¥4,970 | -24.45% | 0.00005078,0.00004980,0.00005164,0.00005600,0.00004413,0.00005034,0.00004052,0.00003645,0.00003339,0.00004202,0.00004689,0.00005577,0.00005921,0.00004172,0.00004138,0.00003850,0.00003825,0.00003961,0.00004123,0.00004881,0.00005191,0.00005254,0.00005702,0.00004580,0.00004555,0.00004569,0.00004122,0.00004122 |
| 320 |  EAC-地球币 | ¥0.422亿 | ¥0.003555 | 1,187,096万 | ¥764万 | 3.06% | 0.00041343,0.00041972,0.00041428,0.00041388,0.00042702,0.00043035,0.00054713,0.00051681,0.00050762,0.00056072,0.00052073,0.00055701,0.00057970,0.00055139,0.00058239,0.00054846,0.00056634,0.00054529,0.00051386,0.00051866,0.00051651,0.00054447,0.00052355,0.00051305,0.00049873,0.00049902,0.00047247,0.00047920 |
| 321 |  TAU | ¥0.4188亿 | ¥0.2945 | 14,222万 | ¥44,633 | -2.14% | 0.0429,0.0411,0.0399,0.0398,0.0420,0.0443,0.0458,0.0468,0.0455,0.0483,0.0469,0.0465,0.0472,0.0465,0.0477,0.0495,0.0480,0.0461,0.0479,0.0507,0.0515,0.0514,0.0450,0.0416,0.0441,0.0424,0.0424,0.0431 |
| 322 |  BCPT | ¥0.4139亿 | ¥0.5643 | 7,335万 | ¥341万 | 0.47% | 0.0670,0.0659,0.0630,0.0644,0.0674,0.0689,0.0699,0.0732,0.0730,0.0735,0.0807,0.0820,0.0806,0.0827,0.0811,0.0803,0.0788,0.0784,0.0798,0.0828,0.0860,0.0832,0.0803,0.0814,0.0813,0.0796,0.0815,0.0827 |
| 323 |  NCT | ¥0.4133亿 | ¥0.0267 | 154,646万 | ¥38,752 | 10.13% | 0.003182,0.002975,0.002985,0.002885,0.003300,0.003118,0.003100,0.003421,0.003393,0.003550,0.003539,0.003609,0.003616,0.003629,0.003626,0.003601,0.003613,0.003471,0.003729,0.003805,0.003847,0.003683,0.003736,0.003579,0.003534,0.003568,0.003871,0.003854 |
| 324 |  VIB | ¥0.4131亿 | ¥0.2362 | 17,490万 | ¥961万 | -7.31% | 0.0302,0.0283,0.0273,0.0275,0.0288,0.0297,0.0300,0.0309,0.0309,0.0308,0.0284,0.0298,0.0295,0.0294,0.0306,0.0312,0.0300,0.0316,0.0328,0.0344,0.0359,0.0377,0.0369,0.0398,0.0373,0.0341,0.0351,0.0344 |
| 325 |  DIM | ¥0.4113亿 | ¥0.0196 | 210,248万 | ¥24万 | -6.36% | 0.003267,0.003296,0.003250,0.003264,0.003259,0.003330,0.003299,0.003369,0.003366,0.003423,0.003385,0.003459,0.003469,0.003467,0.003479,0.003447,0.003400,0.003335,0.003348,0.003316,0.003322,0.003243,0.003186,0.003138,0.003024,0.002822,0.002807,0.002846 |
| 326 |  MTH | ¥0.4105亿 | ¥0.1883 | 21,797万 | ¥2,525万 | -20.3% | 0.0186,0.0173,0.0170,0.0174,0.0177,0.0186,0.0190,0.0197,0.0198,0.0194,0.0190,0.0191,0.0199,0.0197,0.0196,0.0201,0.0202,0.0201,0.0220,0.0228,0.0221,0.0269,0.0371,0.0394,0.0347,0.0317,0.0289,0.0283 |
| 327 |  DEV | ¥0.4105亿 | ¥3.7 | 1,110万 | ¥21万 | -4.61% | 0.5398,0.5513,0.5370,0.5461,0.5696,0.5413,0.5247,0.5209,0.5238,0.5257,0.5190,0.5057,0.5121,0.5198,0.5176,0.5286,0.6004,0.5867,0.5968,0.6023,0.6043,0.6041,0.5945,0.5798,0.5851,0.5417,0.5357,0.5458 |
| 328 |  CRW | ¥0.4068亿 | ¥2.02 | 2,014万 | ¥373万 | -17.94% | 0.2047,0.1771,0.1673,0.1727,0.1803,0.1822,0.2035,0.2005,0.2025,0.1842,0.2064,0.1922,0.1914,0.1973,0.2127,0.2185,0.2140,0.2071,0.1993,0.2157,0.2243,0.5053,0.4107,0.3839,0.3521,0.3396,0.3430,0.3281 |
| 329 |  XP | ¥0.4015亿 | ¥0.000165 | 24,374,903万 | ¥33,695 | -8.07% | 0.00001843,0.00001786,0.00001781,0.00001754,0.00001719,0.00001868,0.00001911,0.00002427,0.00002618,0.00002449,0.00002322,0.00002531,0.00002288,0.00002666,0.00002824,0.00002900,0.00002937,0.00002835,0.00002633,0.00002614,0.00002539,0.00002613,0.00002508,0.00002612,0.00002604,0.00002647,0.00002623,0.00002488 |
| 330 |  MLN | ¥0.3979亿 | ¥66.38 | 60万 | ¥216万 | -7.02% | 10.05,9.76,8.60,7.68,9.00,9.65,9.86,10.64,10.89,12.47,11.67,11.17,11.53,11.39,11.31,11.62,11.51,11.16,11.46,11.50,11.68,11.68,10.93,10.44,10.45,10.32,9.55,9.65 |
| 331 |  CMCT | ¥0.3837亿 | ¥0.0816 | 47,016万 | ¥35万 | 1.71% | 0.0121,0.0116,0.0116,0.0118,0.0120,0.0124,0.0128,0.0125,0.0125,0.0126,0.0120,0.0127,0.0127,0.0129,0.0126,0.0126,0.0125,0.0121,0.0123,0.0125,0.0124,0.0127,0.0122,0.0118,0.0118,0.0116,0.0122,0.0123 |
| 332 |  EVR | ¥0.3835亿 | ¥0.0736 | 52,105万 | ¥4,734 | 6.41% | 0.009732,0.0103,0.009944,0.0101,0.0106,0.0107,0.0111,0.0109,0.0110,0.0110,0.0108,0.0111,0.0110,0.0109,0.0110,0.0113,0.0105,0.0104,0.0107,0.0107,0.0104,0.0103,0.0101,0.0100,0.0101,0.0101,0.0108,0.0104 |
| 333 |  HMQ | ¥0.3829亿 | ¥0.2066 | 18,529万 | ¥27万 | -2.68% | 0.0325,0.0321,0.0304,0.0299,0.0305,0.0322,0.0317,0.0329,0.0326,0.0320,0.0322,0.0326,0.0324,0.0317,0.0313,0.0317,0.0305,0.0306,0.0314,0.0307,0.0323,0.0329,0.0313,0.0316,0.0308,0.0310,0.0309,0.0313 |
| 334 |  FLASH | ¥0.3806亿 | ¥0.0423 | 90,000万* | ¥13,343 | -3.48% | 0.005933,0.005724,0.005690,0.006768,0.006456,0.006414,0.007038,0.006608,0.006493,0.006317,0.006304,0.006617,0.006711,0.006469,0.006433,0.006442,0.006125,0.006101,0.006339,0.006773,0.006749,0.006505,0.006419,0.006402,0.006413,0.006379,0.006675,0.006204 |
| 335 |  XDCE | ¥0.379亿 | ¥0.009943 | 381,133万 | ¥34,672 | 2.38% | 0.001142,0.001149,0.001116,0.001107,0.001249,0.001257,0.001203,0.001318,0.001311,0.001340,0.001228,0.001257,0.001316,0.001289,0.001305,0.001330,0.001362,0.001285,0.001249,0.001223,0.001270,0.001422,0.001383,0.001452,0.001417,0.001480,0.001447,0.001483 |
| 336 |  ECOB | ¥0.3789亿 | ¥0.0853 | 44,444万 | ¥? | 0.08% | 0.0126,0.0127,0.0127,0.0126,0.0127,0.0135,0.0136,0.0127,0.0126,0.0186,0.0151,0.0152,0.0153,0.0129,0.0129,0.0130,0.0128,0.0132,0.0131,0.0129,0.0130,0.0129,0.0129,0.0129,0.0125,0.0125,0.0124,0.0124 |
| 337 |  LA | ¥0.3725亿 | ¥0.4597 | 8,104万 | ¥51万 | 4.63% | 0.0628,0.0615,0.0599,0.0600,0.0623,0.0634,0.0639,0.0719,0.0675,0.0698,0.0682,0.0687,0.0694,0.0680,0.0697,0.0731,0.0722,0.0696,0.0700,0.0705,0.0707,0.0708,0.0666,0.0641,0.0642,0.0631,0.0673,0.0672 |
| 338 |  TFD | ¥0.3712亿 | ¥0.0745 | 49,839万 | ¥96,040 | 5.38% | 0.009219,0.008671,0.008053,0.008513,0.008983,0.009277,0.009820,0.0103,0.0104,0.0108,0.009971,0.0107,0.0105,0.0106,0.0107,0.0114,0.0115,0.0116,0.0111,0.0107,0.0108,0.0110,0.0112,0.0101,0.0103,0.0105,0.0110,0.0115 |
| 339 |  GRID | ¥0.3708亿 | ¥0.9452 | 3,924万 | ¥1,170 | 0% | 0.1319,0.1289,0.1309,0.1303,0.1207,0.1206,0.1153,0.1126,0.1115,0.1374,0.1811,0.1833,0.1989,0.1865,0.1464,0.1393,0.1463,0.1460,0.1429,0.1429,0.1715,0.1714,0.1716,0.1615,0.1528,0.1528,0.1528,0.1373 |
| 340 |  CLAM-贝壳币 | ¥0.3682亿 | ¥11.42 | 322万* | ¥82万 | -30.66% | 2.28,2.27,2.27,2.25,2.28,2.30,2.36,2.45,2.47,2.50,2.43,2.45,2.43,2.49,2.43,2.55,2.55,2.49,2.49,2.49,2.55,2.48,2.38,2.41,2.39,2.45,2.35,2.05 |
| 341 |  POT | ¥0.3637亿 | ¥0.1648 | 22,069万 | ¥260万 | -26.58% | 0.0354,0.0345,0.0335,0.0329,0.0334,0.0344,0.0354,0.0355,0.0359,0.0357,0.0355,0.0344,0.0349,0.0347,0.0346,0.0351,0.0357,0.0360,0.0368,0.0365,0.0371,0.0372,0.0338,0.0326,0.0327,0.0324,0.0277,0.0246 |
| 342 |  SWM | ¥0.3622亿 | ¥0.7087 | 5,111万 | ¥81,727 | -1.16% | 0.1367,0.1224,0.1204,0.1138,0.1221,0.1181,0.1209,0.1619,0.1436,0.1517,0.1460,0.1410,0.1421,0.1434,0.1432,0.1396,0.1311,0.1305,0.1274,0.1307,0.1223,0.1290,0.1103,0.1039,0.1046,0.1018,0.1022,0.0975 |
| 343 |  1ST-第一滴血 | ¥0.3548亿 | ¥0.4147 | 8,556万 | ¥1,234万 | 1.47% | 0.0639,0.0628,0.0629,0.0625,0.0634,0.0648,0.0648,0.0669,0.0640,0.0658,0.0640,0.0638,0.0628,0.0618,0.0625,0.0626,0.0620,0.0623,0.0643,0.0631,0.0625,0.0630,0.0603,0.0602,0.0598,0.0602,0.0611,0.0615 |
| 344 |  AC-亚洲币 | ¥0.3522亿 | ¥0.0191 | 184,069万 | ¥255 | 1.24% | 0.002648,0.002641,0.003063,0.002700,0.004306,0.002750,0.003162,0.003184,0.003182,0.004323,0.002898,0.002927,0.003001,0.002998,0.002999,0.002753,0.002741,0.002712,0.002722,0.002921,0.002914,0.002919,0.002761,0.002755,0.002760,0.002753,0.002798,0.002801 |
| 345 |  XEL | ¥0.352亿 | ¥0.384 | 9,168万* | ¥72,029 | 7.9% | 0.0650,0.0656,0.0599,0.0599,0.0604,0.0608,0.0657,0.0653,0.0651,0.0649,0.0671,0.0678,0.0692,0.0667,0.0623,0.0627,0.0575,0.0568,0.0584,0.0572,0.0589,0.0642,0.0543,0.0535,0.0520,0.0521,0.0552,0.0554 |
| 346 |  ONION-深洋葱 | ¥0.352亿 | ¥2.22 | 1,588万 | ¥66,626 | 1.4% | 0.3195,0.3175,0.3206,0.3246,0.3293,0.3342,0.3362,0.3492,0.3404,0.3305,0.3194,0.3347,0.3371,0.3238,0.3315,0.3325,0.3331,0.3285,0.3294,0.3278,0.3299,0.3263,0.3163,0.3142,0.3180,0.3262,0.3239,0.3237 |
| 347 |  MLM | ¥0.3493亿 | ¥0.0313 | 111,563万 | ¥11万 | 1.14% | 0.004388,0.004480,0.004431,0.004557,0.004697,0.004671,0.004608,0.004608,0.004720,0.004784,0.004690,0.004761,0.004694,0.004761,0.004695,0.004702,0.004684,0.004664,0.004694,0.004627,0.004703,0.004613,0.004622,0.004368,0.004458,0.004520,0.004590,0.004608 |
| 348 |  ERO | ¥0.3489亿 | ¥0.1868 | 18,674万 | ¥10,456 | 3.84% | 0.0245,0.0245,0.0225,0.0247,0.0244,0.0255,0.0248,0.0229,0.0261,0.0251,0.0251,0.0249,0.0264,0.0303,0.0247,0.0257,0.0258,0.0255,0.0255,0.0243,0.0286,0.0251,0.0242,0.0267,0.0269,0.0292,0.0249,0.0236 |
| 349 |  PRL | ¥0.3476亿 | ¥0.4091 | 8,497万 | ¥16万 | 7.52% | 0.0581,0.0577,0.0561,0.0559,0.0563,0.0562,0.0556,0.0563,0.0607,0.0608,0.0578,0.0560,0.0556,0.0554,0.0621,0.0605,0.0604,0.0604,0.0604,0.0601,0.0603,0.0604,0.0555,0.0555,0.0557,0.0554,0.0481,0.0503 |
| 350 |  GRC-格雷德币 | ¥0.3421亿 | ¥0.0876 | 39,031万 | ¥194万 | -36.29% | 0.0188,0.0184,0.0184,0.0180,0.0182,0.0211,0.0213,0.0203,0.0193,0.0200,0.0196,0.0213,0.0208,0.0215,0.0215,0.0200,0.0199,0.0198,0.0199,0.0198,0.0193,0.0194,0.0205,0.0196,0.0200,0.0197,0.0174,0.0135 |
| 351 |  GET | ¥0.3352亿 | ¥3.23 | 1,038万* | ¥10,795 | -4.72% | 0.5159,0.5081,0.4846,0.3958,0.4696,0.5041,0.4766,0.4432,0.5733,0.5734,0.4678,0.4424,0.4646,0.4633,0.4633,0.4530,0.5617,0.5540,0.5383,0.5457,0.5439,0.5446,0.5122,0.4923,0.4932,0.4350,0.5297,0.4700 |
| 352 |  OCT-欧链 | ¥0.3352亿 | ¥1.12 | 3,000万 | ¥38万 | 7.58% | 0.1498,0.1426,0.1398,0.1414,0.1511,0.1573,0.1601,0.1734,0.1740,0.1850,0.1692,0.1810,0.1804,0.1788,0.1781,0.1822,0.1785,0.1717,0.1769,0.1782,0.1766,0.1726,0.1626,0.1534,0.1513,0.1495,0.1592,0.1575 |
| 353 |  CSNO | ¥0.3348亿 | ¥0.4783 | 7,000万 | ¥4,680 | -7.2% | 0.0567,0.0566,0.0625,0.0691,0.0633,0.0640,0.0645,0.0650,0.0714,0.0655,0.0644,0.0650,0.0652,0.0651,0.0652,0.0655,0.0653,0.0646,0.0648,0.0649,0.0842,0.0778,0.0878,0.0751,0.0753,0.0751,0.0763,0.0700 |
| 354 |  HAV | ¥0.3338亿 | ¥0.5248 | 6,360万 | ¥181万 | 1.45% | 0.0741,0.0724,0.0696,0.0682,0.0754,0.0740,0.0832,0.0816,0.0844,0.0845,0.0775,0.0798,0.0773,0.0792,0.0795,0.0803,0.0814,0.0753,0.0811,0.0801,0.0797,0.0810,0.0761,0.0734,0.0754,0.0762,0.0796,0.0750 |
| 355 |  BCA | ¥0.3317亿 | ¥1.82 | 1,823万 | ¥87,689 | -0.19% | 0.2712,0.2701,0.2688,0.2732,0.2735,0.2638,0.3040,0.2941,0.2921,0.2861,0.2830,0.2953,0.2940,0.2699,0.2760,0.2768,0.2755,0.2724,0.2737,0.2725,0.2749,0.2756,0.2850,0.2818,0.2661,0.2650,0.2671,0.2660 |
| 356 |  TAAS | ¥0.3317亿 | ¥4.07 | 815万 | ¥95万 | 4.74% | 0.5232,0.5158,0.4975,0.4862,0.4994,0.5089,0.5179,0.5394,0.5406,0.5621,0.5437,0.5679,0.5751,0.5598,0.5654,0.5704,0.5906,0.5646,0.5537,0.5639,0.5622,0.5925,0.6154,0.5863,0.5700,0.5368,0.5466,0.6250 |
| 357 |  CHSB | ¥0.3281亿 | ¥0.057 | 57,582万 | ¥18万 | 2.87% | 0.007502,0.007343,0.007134,0.007395,0.007593,0.007695,0.007689,0.008084,0.008164,0.008160,0.008235,0.008407,0.008514,0.008195,0.008676,0.008996,0.008631,0.008462,0.008524,0.008635,0.008575,0.008632,0.008151,0.008097,0.008017,0.008094,0.008512,0.008282 |
| 358 |  BQT | ¥0.3264亿 | ¥0.1265 | 25,800万* | ¥53万 | -0.19% | 0.0175,0.0167,0.0160,0.0151,0.0162,0.0170,0.0171,0.0180,0.0179,0.0192,0.0178,0.0189,0.0189,0.0178,0.0178,0.0189,0.0222,0.0164,0.0186,0.0179,0.0179,0.0150,0.0182,0.0182,0.0185,0.0184,0.0185,0.0185 |
| 359 |  FLO-弗洛林币 | ¥0.3258亿 | ¥0.2236 | 14,571万 | ¥45,196 | -2.84% | 0.0367,0.0382,0.0348,0.0359,0.0356,0.0371,0.0363,0.0344,0.0359,0.0331,0.0322,0.0324,0.0327,0.0342,0.0338,0.0337,0.0351,0.0349,0.0356,0.0333,0.0340,0.0336,0.0324,0.0318,0.0335,0.0330,0.0340,0.0331 |
| 360 |  SEN | ¥0.3234亿 | ¥0.0201 | 160,670万 | ¥59万 | 5.34% | 0.003082,0.002857,0.002727,0.002724,0.002850,0.002898,0.003038,0.003116,0.003115,0.003120,0.003052,0.003219,0.003193,0.003278,0.003367,0.003377,0.003332,0.003271,0.003563,0.003119,0.003084,0.003048,0.003081,0.002983,0.002783,0.002950,0.002728,0.002710 |
| 361 |  INCNT | ¥0.3229亿 | ¥0.7018 | 4,602万 | ¥13,924 | -1.81% | 0.1142,0.1143,0.1126,0.1130,0.1141,0.1131,0.1135,0.1141,0.1148,0.1158,0.1139,0.1115,0.1156,0.1154,0.1153,0.1163,0.1109,0.1097,0.1100,0.1114,0.1055,0.1099,0.1062,0.1048,0.1043,0.1040,0.1058,0.1044 |
| 362 |  CAG | ¥0.321亿 | ¥0.8651 | 3,711万 | ¥14万 | 5.12% | 0.1081,0.1033,0.1048,0.1065,0.1064,0.1078,0.1106,0.1228,0.1197,0.1242,0.1185,0.1272,0.1233,0.1230,0.1184,0.1293,0.1265,0.1173,0.1223,0.1213,0.1206,0.1230,0.1214,0.1198,0.1197,0.1206,0.1269,0.1281 |
| 363 |  BIS | ¥0.3184亿 | ¥2.53 | 1,257万 | ¥30,684 | -0.76% | 0.4009,0.3877,0.4376,0.4182,0.4120,0.4187,0.4286,0.4337,0.4422,0.4338,0.4189,0.4544,0.4501,0.4296,0.4446,0.4396,0.4363,0.4400,0.4371,0.4123,0.4192,0.3989,0.3863,0.3789,0.3706,0.3698,0.3696,0.3700 |
| 364 |  INF | ¥0.3163亿 | ¥0.0333 | 95,000万 | ¥1,300万 | 5.54% | 0.003477,0.003404,0.003320,0.003377,0.003790,0.003696,0.004425,0.004170,0.004032,0.004291,0.003925,0.003609,0.003726,0.003799,0.003799,0.004133,0.004235,0.003930,0.005894,0.005926,0.006096,0.005764,0.004596,0.004708,0.004691,0.004761,0.004931,0.004751 |
| 365 |  CFC-咖啡金链 | ¥0.3111亿 | ¥0.8889 | 3,500万* | ¥1,088万 | 7.16% | 0.1081,0.1029,0.1037,0.1048,0.1125,0.1170,0.1183,0.1284,0.1282,0.1340,0.1266,0.1330,0.1326,0.1326,0.1319,0.1377,0.1360,0.1322,0.1342,0.1349,0.1335,0.1345,0.1266,0.1201,0.1208,0.1202,0.1293,0.1295 |
| 366 |  ABY | ¥0.3006亿 | ¥0.0379 | 79,254万 | ¥58,321 | -9.79% | 0.005612,0.005423,0.005518,0.005654,0.005459,0.005427,0.005564,0.005591,0.006401,0.006039,0.006107,0.006370,0.006155,0.005808,0.005833,0.006072,0.005956,0.005956,0.006040,0.005766,0.005786,0.006143,0.006171,0.006417,0.006519,0.006276,0.006201,0.006268 |
| 367 |  BANCA | ¥0.3094亿 | ¥0.001728 | 1,790,548万 | ¥128万 | 4.49% | 0.00024907,0.00023498,0.00021977,0.00022020,0.00023391,0.00024566,0.00025032,0.00027500,0.00027064,0.00027749,0.00027015,0.00027883,0.00027959,0.00027628,0.00027435,0.00028508,0.00028290,0.00027505,0.00026678,0.00025755,0.00026284,0.00026812,0.00025470,0.00024306,0.00024091,0.00023981,0.00024982,0.00024996 |
| 368 |  DIME-帝米币 | ¥0.3082亿 | ¥0.00005717 | 53,909,674万 | ¥11,525 | -2.57% | 0.0000080809,0.0000081993,0.0000082978,0.0000077627,0.0000082037,0.0000080733,0.0000082892,0.0000084781,0.0000099025,0.0000085960,0.0000084830,0.0000098840,0.0000095457,0.0000089622,0.0000090162,0.0000090515,0.00001049,0.00001349,0.00001408,0.00001159,0.0000085817,0.0000095130,0.0000090111,0.0000080126,0.0000083882,0.0000091915,0.0000088130,0.0000092209 |
| 369 |  LUX | ¥0.3062亿 | ¥12.21 | 251万 | ¥82,142 | -2.69% | 1.99,1.96,1.95,1.95,2.02,1.99,1.99,1.97,2.02,2.01,1.98,1.99,2.00,2.00,1.96,1.95,1.94,1.91,1.91,1.93,1.91,1.92,1.82,1.82,1.88,1.79,1.79,1.79 |
| 370 |  IOC | ¥0.3047亿 | ¥1.8 | 1,696万* | ¥11,248 | -2.59% | 0.2648,0.2644,0.2371,0.2671,0.2533,0.2559,0.2581,0.2566,0.2485,0.2497,0.2726,0.2579,0.2584,0.2581,0.2582,0.2743,0.2643,0.2615,0.2567,0.2597,0.2593,0.2583,0.2684,0.2651,0.2712,0.2543,0.2607,0.2721 |
| 371 |  MTN | ¥0.3043亿 | ¥0.1645 | 18,500万 | ¥1,151万 | 4.86% | 0.0244,0.0231,0.0220,0.0215,0.0222,0.0229,0.0232,0.0238,0.0237,0.0243,0.0235,0.0235,0.0236,0.0234,0.0233,0.0238,0.0236,0.0232,0.0232,0.0232,0.0232,0.0235,0.0241,0.0228,0.0227,0.0229,0.0242,0.0243 |
| 372 |  MGC-众合币 | ¥0.304亿 | ¥0.32 | 9,500万* | ¥29万 | -2.88% | 0.0407,0.0422,0.0408,0.0495,0.0481,0.0511,0.0526,0.0510,0.0555,0.0569,0.0554,0.0553,0.0553,0.0539,0.0568,0.0553,0.0553,0.0553,0.0524,0.0524,0.0524,0.0495,0.0465,0.0466,0.0466,0.0466,0.0480,0.0481 |
| 373 |  LOC | ¥0.3027亿 | ¥3.26 | 929万 | ¥48万 | -1.11% | 0.4330,0.4199,0.4206,0.4248,0.4408,0.4365,0.4542,0.4485,0.4686,0.4863,0.4549,0.4527,0.4589,0.4568,0.4665,0.4830,0.5018,0.4962,0.4963,0.4995,0.4947,0.5033,0.4916,0.4894,0.4829,0.4791,0.4756,0.4790 |
| 374 |  ZSC | ¥0.3023亿 | ¥0.0262 | 115,317万 | ¥120万 | 7.06% | 0.003713,0.003371,0.003632,0.003436,0.003667,0.003816,0.003866,0.004162,0.004182,0.004111,0.003937,0.004122,0.003899,0.003894,0.004133,0.004084,0.004026,0.003863,0.003944,0.003977,0.003967,0.004197,0.003747,0.003746,0.003554,0.003567,0.003832,0.003809 |
| 375 |  CAPP | ¥0.3022亿 | ¥0.061 | 49,559万 | ¥204万 | -0.91% | 0.008882,0.009040,0.008708,0.009262,0.009294,0.009413,0.009543,0.009889,0.0101,0.009705,0.009863,0.009506,0.009414,0.009204,0.009533,0.009228,0.009084,0.008890,0.009302,0.009522,0.009579,0.009298,0.008996,0.008827,0.008945,0.008681,0.008980,0.008948 |
| 376 |  ORME | ¥0.3014亿 | ¥1.77 | 1,703万 | ¥1,421万 | -3.54% | 0.2510,0.2455,0.2482,0.2509,0.2546,0.2578,0.2615,0.2648,0.2680,0.2662,0.2649,0.2757,0.2817,0.2885,0.3026,0.3530,0.3850,0.3906,0.3039,0.3091,0.3035,0.3270,0.2947,0.2773,0.2707,0.2620,0.2643,0.2633 |
| 377 |  XMY-多彩币 | ¥0.3009亿 | ¥0.0187 | 160,566万 | ¥80,744 | -2.57% | 0.002778,0.002808,0.002737,0.002753,0.002735,0.002823,0.002896,0.002817,0.002875,0.002955,0.002846,0.002929,0.002883,0.002933,0.002878,0.002988,0.002941,0.002959,0.003047,0.003173,0.003103,0.002987,0.002883,0.002822,0.002868,0.002761,0.002792,0.002860 |
| 378 |  SNC | ¥0.2991亿 | ¥0.2494 | 11,990万 | ¥274万 | 5.93% | 0.0323,0.0314,0.0311,0.0310,0.0332,0.0334,0.0333,0.0350,0.0355,0.0367,0.0357,0.0360,0.0362,0.0362,0.0361,0.0366,0.0363,0.0358,0.0360,0.0362,0.0362,0.0364,0.0354,0.0344,0.0344,0.0346,0.0362,0.0368 |
| 379 |  VRC-维理币 | ¥0.2983亿 | ¥0.9549 | 3,124万 | ¥496万 | -10.54% | 0.1526,0.1499,0.1468,0.1484,0.1502,0.1515,0.1537,0.1560,0.1536,0.1545,0.1506,0.1537,0.1558,0.1644,0.1619,0.1591,0.1584,0.1563,0.1640,0.1552,0.1596,0.1614,0.1569,0.1538,0.1557,0.1562,0.1242,0.1401 |
| 380 |  PBT | ¥0.2983亿 | ¥23,864 | 1,250 | ¥322 | 8.3% | 3670,3610,3582,3701,3654,3691,3723,3867,3398,3425,3282,3536,3365,3357,3363,3474,3320,3285,855,855,3877,3883,3587,3570,3205,3196,3553,3487 |
| 381 |  XSPEC-幽灵币 | ¥0.2982亿 | ¥1.43 | 2,079万* | ¥15,637 | -3.31% | 0.2120,0.2175,0.2155,0.2155,0.2288,0.2304,0.2253,0.2339,0.2289,0.2207,0.2121,0.2041,0.2153,0.2246,0.2198,0.2233,0.2241,0.2217,0.2402,0.2267,0.2215,0.2271,0.2202,0.2122,0.2167,0.2161,0.2212,0.2197 |
| 382 |  OMNI | ¥0.297亿 | ¥52.9 | 56万* | ¥77,635 | 0.65% | 9.06,9.03,8.83,9.09,8.79,8.83,8.91,8.41,8.87,8.58,8.28,8.47,8.72,8.52,8.66,8.56,8.53,8.52,8.51,8.58,8.36,8.14,7.83,7.66,7.67,7.58,7.91,7.67 |
| 383 |  EXP | ¥0.2931亿 | ¥2.79 | 1,050万 | ¥344万 | 10.38% | 0.3420,0.3343,0.3184,0.3488,0.3364,0.3410,0.3479,0.3559,0.3471,0.3594,0.3583,0.3481,0.3464,0.3479,0.3534,0.3638,0.3551,0.3648,0.3542,0.3525,0.3726,0.3756,0.3636,0.3610,0.3684,0.3842,0.4017,0.3940 |
| 384 |  NPX | ¥0.2916亿 | ¥1.15 | 2,533万 | ¥614万 | 6.7% | 0.1279,0.1249,0.1295,0.1390,0.1409,0.1443,0.1489,0.1492,0.1405,0.1440,0.1553,0.1625,0.1624,0.1618,0.1714,0.1600,0.1585,0.1546,0.1630,0.1837,0.1833,0.1842,0.1687,0.1532,0.1529,0.1501,0.1702,0.1699 |
| 385 |  AU | ¥0.2915亿 | ¥97.81 | 30万 | ¥35,129 | 2.4% | 22.00,24.28,24.60,24.66,25.81,26.24,26.14,26.77,23.25,19.87,23.22,22.12,18.14,19.92,20.53,18.95,18.53,18.27,17.32,13.72,15.55,15.59,15.02,13.99,13.99,14.06,15.47,14.27 |
| 386 |  XAUR | ¥0.2891亿 | ¥0.2543 | 11,365万 | ¥43,711 | 2.88% | 0.0374,0.0365,0.0362,0.0355,0.0364,0.0366,0.0367,0.0369,0.0364,0.0371,0.0351,0.0381,0.0368,0.0369,0.0373,0.0376,0.0385,0.0381,0.0393,0.0358,0.0391,0.0356,0.0364,0.0355,0.0362,0.0357,0.0375,0.0363 |
| 387 |  UP | ¥0.289亿 | ¥0.1981 | 14,591万 | ¥86万 | -2.85% | 0.0296,0.0284,0.0283,0.0284,0.0285,0.0270,0.0289,0.0293,0.0288,0.0295,0.0275,0.0284,0.0293,0.0292,0.0292,0.0296,0.0287,0.0278,0.0305,0.0296,0.0293,0.0318,0.0291,0.0286,0.0298,0.0285,0.0291,0.0303 |
| 388 |  NMR | ¥0.2886亿 | ¥21.39 | 135万 | ¥94,538 | 1.57% | 3.45,3.38,3.46,3.42,3.49,3.39,3.45,3.54,3.62,3.58,3.35,3.38,3.41,3.39,3.32,3.33,3.31,3.28,3.25,3.21,3.20,3.42,3.13,3.04,3.07,3.03,3.22,3.21 |
| 389 |  BPT | ¥0.2878亿 | ¥0.5443 | 5,287万 | ¥26万 | -1.49% | 0.0752,0.0724,0.0748,0.0714,0.0729,0.0727,0.0818,0.0823,0.0787,0.0819,0.0764,0.0827,0.0819,0.0825,0.0791,0.0832,0.0813,0.0787,0.0828,0.0831,0.0841,0.0832,0.0763,0.0808,0.0805,0.0813,0.0801,0.0815 |
| 390 |  DTB | ¥0.2869亿 | ¥1.26 | 2,275万 | ¥5,347 | -2.22% | 0.1873,0.1704,0.1571,0.1487,0.1592,0.1608,0.1681,0.1957,0.1880,0.1831,0.1812,0.1819,0.1947,0.2046,0.1973,0.2085,0.1976,0.1938,0.1945,0.2077,0.2072,0.2076,0.1884,0.1897,0.1882,0.1877,0.1908,0.1846 |
| 391 |  HST | ¥0.2832亿 | ¥0.8842 | 3,203万 | ¥42,242 | 1.07% | 0.1309,0.1289,0.1282,0.1294,0.1322,0.1342,0.1321,0.1355,0.1415,0.1336,0.1290,0.1329,0.1310,0.1343,0.1370,0.1415,0.1474,0.1434,0.1348,0.1372,0.1375,0.1320,0.1342,0.1297,0.1294,0.1320,0.1347,0.1350 |
| 392 |  RADS | ¥0.2825亿 | ¥7.99 | 354万* | ¥11万 | 0.36% | 1.28,1.29,1.28,1.27,1.27,1.27,1.34,1.34,1.34,1.34,1.32,1.34,1.36,1.34,1.36,1.39,1.39,1.39,1.39,1.28,1.20,1.22,1.21,1.16,1.16,1.17,1.15,1.16 |
| 393 |  CVN | ¥0.282亿 | ¥2.28 | 1,238万 | ¥301万 | -3.93% | 0.4383,0.4512,0.4510,0.4416,0.4022,0.3988,0.4243,0.4380,0.4285,0.3992,0.3813,0.4019,0.3994,0.3879,0.3905,0.4159,0.3746,0.3564,0.3676,0.3760,0.3717,0.3613,0.3276,0.3470,0.3541,0.3488,0.3483,0.3447 |
| 394 |  NLC2 | ¥0.2761亿 | ¥0.1317 | 20,959万* | ¥16万 | 1.83% | 0.0232,0.0221,0.0221,0.0221,0.0224,0.0223,0.0225,0.0231,0.0228,0.0233,0.0232,0.0231,0.0233,0.0229,0.0215,0.0211,0.0206,0.0203,0.0205,0.0203,0.0198,0.0197,0.0185,0.0191,0.0189,0.0189,0.0191,0.0188 |
| 395 |  PND-熊猫币 | ¥0.2759亿 | ¥0.000849 | 3,251,492万 | ¥12,038 | 1.73% | 0.00012443,0.00012434,0.00011742,0.00012123,0.00011650,0.00012438,0.00012587,0.00012994,0.00012977,0.00010141,0.00012789,0.00012462,0.00013088,0.00011412,0.00012897,0.00013294,0.00009422,0.00012776,0.00008531,0.00012957,0.00012631,0.00012069,0.00012522,0.00012420,0.00012043,0.00012339,0.00012742,0.00012741 |
| 396 |  UGC | ¥0.2738亿 | ¥0.0548 | 50,000万 | ¥410万 | -0.97% | 0.008772,0.008156,0.008155,0.008172,0.008693,0.008830,0.009139,0.009043,0.009207,0.009074,0.008922,0.009255,0.009229,0.009041,0.008962,0.009324,0.009299,0.008897,0.008992,0.008833,0.008532,0.008652,0.007920,0.007994,0.008141,0.007808,0.008190,0.008126 |
| 397 |  ARN | ¥0.2719亿 | ¥2.09 | 1,300万 | ¥1,867万 | 2.86% | 0.2296,0.2289,0.2186,0.2232,0.2340,0.2465,0.2507,0.2496,0.2453,0.2485,0.2393,0.2493,0.2449,0.2424,0.2610,0.2666,0.2627,0.2519,0.2678,0.3200,0.3585,0.3681,0.3075,0.2878,0.2909,0.2860,0.2897,0.3079 |
| 398 |  APX | ¥0.2718亿 | ¥38.65 | 70万 | ¥27,616 | 1.24% | 5.36,5.38,5.32,5.89,5.92,5.71,5.87,5.92,5.71,5.90,5.95,5.94,5.99,5.90,5.82,5.81,5.82,5.85,5.82,5.75,5.77,4.84,5.76,5.77,5.58,5.57,5.58,5.56 |
| 399 |  SENT | ¥0.2718亿 | ¥0.0136 | 200,000万 | ¥75万 | -1.17% | 0.002341,0.001814,0.001641,0.001853,0.001945,0.001935,0.002010,0.002060,0.002032,0.002133,0.002042,0.001981,0.001959,0.002003,0.002210,0.002172,0.002165,0.002129,0.002086,0.002187,0.002077,0.002173,0.002069,0.001979,0.002042,0.002053,0.002062,0.002039 |
| 400 |  DXT | ¥0.2664亿 | ¥0.0683 | 39,022万 | ¥74万 | 5.83% | 0.009845,0.009402,0.009219,0.009151,0.009305,0.009520,0.009617,0.009715,0.009627,0.0100,0.009740,0.009841,0.009982,0.009901,0.009782,0.0101,0.009922,0.009682,0.009908,0.009855,0.009719,0.009733,0.009359,0.009216,0.009404,0.009450,0.009973,0.009994 |
DMD-钻石币 
PHR 
UIP-未来版权 
YOYOW 
SWTH 
MER 
PPY 
ZCO 
ZRC 
EVX 
UCT-优物链 
AMP 
NVC-新星币 
CAS 
BLK-黑币 
DADI 
PRO 
LUN 
GCN-格罗币 
EAC-地球币 
TAU 
BCPT 
NCT 
VIB 
DIM 
MTH 
DEV 
CRW 
XP 
MLN 
CMCT 
EVR 
HMQ 
FLASH 
XDCE 
ECOB 
LA 
TFD 
GRID 
CLAM-贝壳币 
POT 
SWM 
1ST-第一滴血 
AC-亚洲币 
XEL 
ONION-深洋葱 
MLM 
ERO 
PRL 
GRC-格雷德币 
GET 
OCT-欧链 
CSNO 
HAV 
BCA 
TAAS 
CHSB 
BQT 
FLO-弗洛林币 
SEN 
INCNT 
CAG 
BIS 
INF 
CFC-咖啡金链 
ABY 
BANCA 
DIME-帝米币 
LUX 
IOC 
MTN 
MGC-众合币 
LOC 
ZSC 
CAPP 
ORME 
XMY-多彩币 
SNC 
VRC-维理币 
PBT 
XSPEC-幽灵币 
OMNI 
EXP 
NPX 
AU 
XAUR 
UP 
NMR 
BPT 
DTB 
HST 
RADS 
CVN 
NLC2 
PND-熊猫币 
UGC 
ARN 
APX 
SENT 
DXT 
KuCoin已完成8月ONG的分发 09-19 13:37 
DT薪期三空投奖励公告（9.10-9.16） 09-19 12:13 
JEX上线周BCH期权0926公告 09-19 12:08 
ZG.TOP上线Ethereum Classic（ETC）公告 09-19 11:10 
【活动】MVL强势登陆 400万糖果空投来袭！ 09-19 10:49 
Binance开放TRX/BNB交易市场 09-19 10:48 
OKEX 
火币全球站-Huobi 
Bitfinex 
Bithumb 
Bibox 
ZB网-ZB 
Upbit 
BTC-比特币 
USDT-泰达币 
ETH-以太坊 
EOS-柚子 
XRP-瑞波币 
BCH-比特现金 
LTC-莱特币 
ETC-以太经典 
EVI 
CFL 
SPND 
CSTL 
EDN 
MOLK 
CRBT 
IHF 
JOINT 
BFF