#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
301 DMD-钻石币DMD-钻石币 ¥0.485亿¥16.46295万¥9,1253.15%2.36,2.35,2.32,2.48,2.63,2.55,2.65,2.58,2.66,2.60,2.64,2.62,2.61,2.61,2.74,2.53,2.42,2.40,2.40,2.41,2.40,2.47,2.29,2.33,2.33,2.23,2.41,2.41
302 PHRPHR ¥0.4808亿¥3.31,458万*¥317万3.19%0.4668,0.4331,0.4281,0.4224,0.4344,0.4429,0.4476,0.4635,0.4667,0.4746,0.4624,0.4724,0.4849,0.4832,0.4969,0.5061,0.5055,0.4947,0.4870,0.4886,0.4875,0.4881,0.4732,0.4661,0.4658,0.4656,0.4825,0.4818
303 UIP-未来版权UIP-未来版权 ¥0.48亿¥0.0358133,999万¥77万8.14%0.004389,0.004446,0.004535,0.004374,0.004479,0.004668,0.004645,0.004742,0.004860,0.005265,0.005041,0.005102,0.004973,0.005007,0.005050,0.005199,0.005163,0.005048,0.005125,0.005140,0.005086,0.004892,0.004685,0.004550,0.004845,0.004741,0.005268,0.005091
304 YOYOWYOYOW ¥0.475亿¥0.162829,184万¥1,093万7.74%0.0197,0.0193,0.0186,0.0184,0.0193,0.0194,0.0197,0.0207,0.0207,0.0207,0.0200,0.0208,0.0206,0.0208,0.0209,0.0213,0.0211,0.0210,0.0219,0.0244,0.0252,0.0239,0.0240,0.0227,0.0216,0.0229,0.0228,0.0243
305 SWTHSWTH ¥0.4729亿¥0.050394,084万¥30,7654.84%0.006815,0.006095,0.006267,0.006304,0.006527,0.007003,0.007104,0.007773,0.007319,0.007350,0.007303,0.007116,0.007380,0.007731,0.007531,0.007726,0.007572,0.007092,0.007422,0.007271,0.007592,0.007330,0.006910,0.006999,0.006999,0.007096,0.007452,0.007342
306 MERMER ¥0.4701亿¥0.470110,000万¥129万6.72%0.0658,0.0616,0.0612,0.0610,0.0632,0.0628,0.0639,0.0657,0.0662,0.0669,0.0638,0.0648,0.0655,0.0643,0.0652,0.0651,0.0649,0.0650,0.0722,0.0702,0.0723,0.0713,0.0670,0.0647,0.0642,0.0672,0.0670,0.0677
307 PPYPPY ¥0.4659亿¥10.39449万*¥17,46833.72%1.04,1.56,1.09,1.16,1.17,1.22,1.21,1.21,1.21,1.31,1.29,1.30,1.18,1.53,1.53,1.54,1.11,1.10,1.43,1.30,1.13,1.11,1.07,1.12,1.12,1.19,1.14,1.00
308 ZCOZCO ¥0.4628亿¥0.092650,000万¥343万6.42%0.0131,0.0119,0.0117,0.0119,0.0125,0.0133,0.0129,0.0132,0.0136,0.0140,0.0136,0.0143,0.0139,0.0139,0.0139,0.0135,0.0139,0.0138,0.0139,0.0142,0.0140,0.0136,0.0130,0.0127,0.0127,0.0130,0.0136,0.0135
309 ZRCZRC ¥0.4589亿¥11.74391万¥279万2.15%1.60,1.62,1.60,1.60,1.70,1.62,1.73,1.76,1.73,1.68,1.53,1.53,1.50,1.50,1.50,1.84,1.85,1.68,1.66,1.71,1.79,1.79,1.66,1.67,1.67,1.67,2.12,1.72
310 EVXEVX ¥0.4469亿¥2.711,650万¥67万6.7%0.3668,0.3606,0.3408,0.3434,0.3515,0.3682,0.3861,0.3983,0.3903,0.3902,0.3669,0.3737,0.3730,0.3708,0.3737,0.3818,0.3815,0.3763,0.3758,0.3975,0.4041,0.3984,0.3733,0.3669,0.3701,0.3737,0.3929,0.3947
311 UCT-优物链UCT-优物链 ¥0.4367亿¥0.138631,500万*¥29万4.95%0.0207,0.0209,0.0206,0.0208,0.0221,0.0224,0.0220,0.0226,0.0223,0.0229,0.0221,0.0200,0.0211,0.0206,0.0215,0.0198,0.0218,0.0202,0.0197,0.0199,0.0204,0.0203,0.0194,0.0191,0.0192,0.0190,0.0207,0.0206
312 AMPAMP ¥0.4347亿¥0.431510,073万¥40万3.38%0.0660,0.0660,0.0621,0.0608,0.0601,0.0620,0.0621,0.0647,0.0646,0.0646,0.0632,0.0634,0.0638,0.0628,0.0639,0.0653,0.0639,0.0625,0.0613,0.0604,0.0606,0.0645,0.0612,0.0654,0.0610,0.0594,0.0604,0.0598
313 NVC-新星币NVC-新星币 ¥0.4341亿¥19.87218万¥37,077-19.73%3.71,3.61,3.53,3.59,3.65,3.76,3.78,3.75,3.78,3.24,3.21,3.40,3.43,3.38,3.93,3.79,3.59,3.45,3.06,2.89,2.91,2.86,3.61,3.58,3.57,3.62,3.07,3.04
314 CASCAS ¥0.4316亿¥0.084551,093万¥76万2.26%0.0138,0.0135,0.009681,0.0101,0.0106,0.0110,0.0104,0.0108,0.0108,0.0116,0.0110,0.0127,0.0122,0.0121,0.0127,0.0111,0.0113,0.0124,0.0144,0.0145,0.0143,0.0129,0.0123,0.0120,0.0120,0.0118,0.0124,0.0124
315 BLK-黑币BLK-黑币 ¥0.4309亿¥0.56657,607万*¥66万-0.81%0.0795,0.0773,0.0755,0.0790,0.0781,0.0834,0.0813,0.0838,0.0823,0.0834,0.0822,0.0840,0.0842,0.0798,0.0791,0.0812,0.0827,0.0807,0.0854,0.0882,0.0866,0.0862,0.0826,0.0822,0.0835,0.0837,0.0852,0.0823
316 DADIDADI ¥0.4304亿¥0.57747,455万¥607万13.26%0.0741,0.0724,0.0695,0.0690,0.0738,0.0763,0.0765,0.0816,0.0817,0.0823,0.0770,0.0790,0.0816,0.0819,0.0809,0.0783,0.0764,0.0748,0.0817,0.0841,0.0851,0.0849,0.0783,0.0763,0.0742,0.0751,0.0839,0.0814
317 PROPRO ¥0.43亿¥2.211,950万¥361万5.18%0.3082,0.3029,0.2896,0.2914,0.3008,0.3052,0.3137,0.3214,0.3234,0.3247,0.3159,0.3167,0.3062,0.3079,0.3109,0.3157,0.3146,0.3137,0.3243,0.3248,0.3228,0.3266,0.3071,0.3053,0.3061,0.3043,0.3146,0.3196
318 LUNLUN ¥0.4281亿¥18.63230万¥446万2.31%2.27,2.18,2.11,2.13,2.19,2.25,2.34,2.46,2.41,2.59,2.44,2.44,2.41,2.46,2.53,2.54,2.50,2.55,2.49,2.68,2.77,3.08,2.71,2.60,2.62,2.60,2.81,2.72
319 GCN-格罗币GCN-格罗币 ¥0.3938亿¥0.00026115,072,514万¥4,970-24.45%0.00005078,0.00004980,0.00005164,0.00005600,0.00004413,0.00005034,0.00004052,0.00003645,0.00003339,0.00004202,0.00004689,0.00005577,0.00005921,0.00004172,0.00004138,0.00003850,0.00003825,0.00003961,0.00004123,0.00004881,0.00005191,0.00005254,0.00005702,0.00004580,0.00004555,0.00004569,0.00004122,0.00004122
320 EAC-地球币EAC-地球币 ¥0.422亿¥0.0035551,187,096万¥764万3.06%0.00041343,0.00041972,0.00041428,0.00041388,0.00042702,0.00043035,0.00054713,0.00051681,0.00050762,0.00056072,0.00052073,0.00055701,0.00057970,0.00055139,0.00058239,0.00054846,0.00056634,0.00054529,0.00051386,0.00051866,0.00051651,0.00054447,0.00052355,0.00051305,0.00049873,0.00049902,0.00047247,0.00047920
321 TAUTAU ¥0.4188亿¥0.294514,222万¥44,633-2.14%0.0429,0.0411,0.0399,0.0398,0.0420,0.0443,0.0458,0.0468,0.0455,0.0483,0.0469,0.0465,0.0472,0.0465,0.0477,0.0495,0.0480,0.0461,0.0479,0.0507,0.0515,0.0514,0.0450,0.0416,0.0441,0.0424,0.0424,0.0431
322 BCPTBCPT ¥0.4139亿¥0.56437,335万¥341万0.47%0.0670,0.0659,0.0630,0.0644,0.0674,0.0689,0.0699,0.0732,0.0730,0.0735,0.0807,0.0820,0.0806,0.0827,0.0811,0.0803,0.0788,0.0784,0.0798,0.0828,0.0860,0.0832,0.0803,0.0814,0.0813,0.0796,0.0815,0.0827
323 NCTNCT ¥0.4133亿¥0.0267154,646万¥38,75210.13%0.003182,0.002975,0.002985,0.002885,0.003300,0.003118,0.003100,0.003421,0.003393,0.003550,0.003539,0.003609,0.003616,0.003629,0.003626,0.003601,0.003613,0.003471,0.003729,0.003805,0.003847,0.003683,0.003736,0.003579,0.003534,0.003568,0.003871,0.003854
324 VIBVIB ¥0.4131亿¥0.236217,490万¥961万-7.31%0.0302,0.0283,0.0273,0.0275,0.0288,0.0297,0.0300,0.0309,0.0309,0.0308,0.0284,0.0298,0.0295,0.0294,0.0306,0.0312,0.0300,0.0316,0.0328,0.0344,0.0359,0.0377,0.0369,0.0398,0.0373,0.0341,0.0351,0.0344
325 DIMDIM ¥0.4113亿¥0.0196210,248万¥24万-6.36%0.003267,0.003296,0.003250,0.003264,0.003259,0.003330,0.003299,0.003369,0.003366,0.003423,0.003385,0.003459,0.003469,0.003467,0.003479,0.003447,0.003400,0.003335,0.003348,0.003316,0.003322,0.003243,0.003186,0.003138,0.003024,0.002822,0.002807,0.002846
326 MTHMTH ¥0.4105亿¥0.188321,797万¥2,525万-20.3%0.0186,0.0173,0.0170,0.0174,0.0177,0.0186,0.0190,0.0197,0.0198,0.0194,0.0190,0.0191,0.0199,0.0197,0.0196,0.0201,0.0202,0.0201,0.0220,0.0228,0.0221,0.0269,0.0371,0.0394,0.0347,0.0317,0.0289,0.0283
327 DEVDEV ¥0.4105亿¥3.71,110万¥21万-4.61%0.5398,0.5513,0.5370,0.5461,0.5696,0.5413,0.5247,0.5209,0.5238,0.5257,0.5190,0.5057,0.5121,0.5198,0.5176,0.5286,0.6004,0.5867,0.5968,0.6023,0.6043,0.6041,0.5945,0.5798,0.5851,0.5417,0.5357,0.5458
328 CRWCRW ¥0.4068亿¥2.022,014万¥373万-17.94%0.2047,0.1771,0.1673,0.1727,0.1803,0.1822,0.2035,0.2005,0.2025,0.1842,0.2064,0.1922,0.1914,0.1973,0.2127,0.2185,0.2140,0.2071,0.1993,0.2157,0.2243,0.5053,0.4107,0.3839,0.3521,0.3396,0.3430,0.3281
329 XPXP ¥0.4015亿¥0.00016524,374,903万¥33,695-8.07%0.00001843,0.00001786,0.00001781,0.00001754,0.00001719,0.00001868,0.00001911,0.00002427,0.00002618,0.00002449,0.00002322,0.00002531,0.00002288,0.00002666,0.00002824,0.00002900,0.00002937,0.00002835,0.00002633,0.00002614,0.00002539,0.00002613,0.00002508,0.00002612,0.00002604,0.00002647,0.00002623,0.00002488
330 MLNMLN ¥0.3979亿¥66.3860万¥216万-7.02%10.05,9.76,8.60,7.68,9.00,9.65,9.86,10.64,10.89,12.47,11.67,11.17,11.53,11.39,11.31,11.62,11.51,11.16,11.46,11.50,11.68,11.68,10.93,10.44,10.45,10.32,9.55,9.65
331 CMCTCMCT ¥0.3837亿¥0.081647,016万¥35万1.71%0.0121,0.0116,0.0116,0.0118,0.0120,0.0124,0.0128,0.0125,0.0125,0.0126,0.0120,0.0127,0.0127,0.0129,0.0126,0.0126,0.0125,0.0121,0.0123,0.0125,0.0124,0.0127,0.0122,0.0118,0.0118,0.0116,0.0122,0.0123
332 EVREVR ¥0.3835亿¥0.073652,105万¥4,7346.41%0.009732,0.0103,0.009944,0.0101,0.0106,0.0107,0.0111,0.0109,0.0110,0.0110,0.0108,0.0111,0.0110,0.0109,0.0110,0.0113,0.0105,0.0104,0.0107,0.0107,0.0104,0.0103,0.0101,0.0100,0.0101,0.0101,0.0108,0.0104
333 HMQHMQ ¥0.3829亿¥0.206618,529万¥27万-2.68%0.0325,0.0321,0.0304,0.0299,0.0305,0.0322,0.0317,0.0329,0.0326,0.0320,0.0322,0.0326,0.0324,0.0317,0.0313,0.0317,0.0305,0.0306,0.0314,0.0307,0.0323,0.0329,0.0313,0.0316,0.0308,0.0310,0.0309,0.0313
334 FLASHFLASH ¥0.3806亿¥0.042390,000万*¥13,343-3.48%0.005933,0.005724,0.005690,0.006768,0.006456,0.006414,0.007038,0.006608,0.006493,0.006317,0.006304,0.006617,0.006711,0.006469,0.006433,0.006442,0.006125,0.006101,0.006339,0.006773,0.006749,0.006505,0.006419,0.006402,0.006413,0.006379,0.006675,0.006204
335 XDCEXDCE ¥0.379亿¥0.009943381,133万¥34,6722.38%0.001142,0.001149,0.001116,0.001107,0.001249,0.001257,0.001203,0.001318,0.001311,0.001340,0.001228,0.001257,0.001316,0.001289,0.001305,0.001330,0.001362,0.001285,0.001249,0.001223,0.001270,0.001422,0.001383,0.001452,0.001417,0.001480,0.001447,0.001483
336 ECOBECOB ¥0.3789亿¥0.085344,444万¥?0.08%0.0126,0.0127,0.0127,0.0126,0.0127,0.0135,0.0136,0.0127,0.0126,0.0186,0.0151,0.0152,0.0153,0.0129,0.0129,0.0130,0.0128,0.0132,0.0131,0.0129,0.0130,0.0129,0.0129,0.0129,0.0125,0.0125,0.0124,0.0124
337 LALA ¥0.3725亿¥0.45978,104万¥51万4.63%0.0628,0.0615,0.0599,0.0600,0.0623,0.0634,0.0639,0.0719,0.0675,0.0698,0.0682,0.0687,0.0694,0.0680,0.0697,0.0731,0.0722,0.0696,0.0700,0.0705,0.0707,0.0708,0.0666,0.0641,0.0642,0.0631,0.0673,0.0672
338 TFDTFD ¥0.3712亿¥0.074549,839万¥96,0405.38%0.009219,0.008671,0.008053,0.008513,0.008983,0.009277,0.009820,0.0103,0.0104,0.0108,0.009971,0.0107,0.0105,0.0106,0.0107,0.0114,0.0115,0.0116,0.0111,0.0107,0.0108,0.0110,0.0112,0.0101,0.0103,0.0105,0.0110,0.0115
339 GRIDGRID ¥0.3708亿¥0.94523,924万¥1,1700%0.1319,0.1289,0.1309,0.1303,0.1207,0.1206,0.1153,0.1126,0.1115,0.1374,0.1811,0.1833,0.1989,0.1865,0.1464,0.1393,0.1463,0.1460,0.1429,0.1429,0.1715,0.1714,0.1716,0.1615,0.1528,0.1528,0.1528,0.1373
340 CLAM-贝壳币CLAM-贝壳币 ¥0.3682亿¥11.42322万*¥82万-30.66%2.28,2.27,2.27,2.25,2.28,2.30,2.36,2.45,2.47,2.50,2.43,2.45,2.43,2.49,2.43,2.55,2.55,2.49,2.49,2.49,2.55,2.48,2.38,2.41,2.39,2.45,2.35,2.05
341 POTPOT ¥0.3637亿¥0.164822,069万¥260万-26.58%0.0354,0.0345,0.0335,0.0329,0.0334,0.0344,0.0354,0.0355,0.0359,0.0357,0.0355,0.0344,0.0349,0.0347,0.0346,0.0351,0.0357,0.0360,0.0368,0.0365,0.0371,0.0372,0.0338,0.0326,0.0327,0.0324,0.0277,0.0246
342 SWMSWM ¥0.3622亿¥0.70875,111万¥81,727-1.16%0.1367,0.1224,0.1204,0.1138,0.1221,0.1181,0.1209,0.1619,0.1436,0.1517,0.1460,0.1410,0.1421,0.1434,0.1432,0.1396,0.1311,0.1305,0.1274,0.1307,0.1223,0.1290,0.1103,0.1039,0.1046,0.1018,0.1022,0.0975
343 1ST-第一滴血1ST-第一滴血 ¥0.3548亿¥0.41478,556万¥1,234万1.47%0.0639,0.0628,0.0629,0.0625,0.0634,0.0648,0.0648,0.0669,0.0640,0.0658,0.0640,0.0638,0.0628,0.0618,0.0625,0.0626,0.0620,0.0623,0.0643,0.0631,0.0625,0.0630,0.0603,0.0602,0.0598,0.0602,0.0611,0.0615
344 AC-亚洲币AC-亚洲币 ¥0.3522亿¥0.0191184,069万¥2551.24%0.002648,0.002641,0.003063,0.002700,0.004306,0.002750,0.003162,0.003184,0.003182,0.004323,0.002898,0.002927,0.003001,0.002998,0.002999,0.002753,0.002741,0.002712,0.002722,0.002921,0.002914,0.002919,0.002761,0.002755,0.002760,0.002753,0.002798,0.002801
345 XELXEL ¥0.352亿¥0.3849,168万*¥72,0297.9%0.0650,0.0656,0.0599,0.0599,0.0604,0.0608,0.0657,0.0653,0.0651,0.0649,0.0671,0.0678,0.0692,0.0667,0.0623,0.0627,0.0575,0.0568,0.0584,0.0572,0.0589,0.0642,0.0543,0.0535,0.0520,0.0521,0.0552,0.0554
346 ONION-深洋葱ONION-深洋葱 ¥0.352亿¥2.221,588万¥66,6261.4%0.3195,0.3175,0.3206,0.3246,0.3293,0.3342,0.3362,0.3492,0.3404,0.3305,0.3194,0.3347,0.3371,0.3238,0.3315,0.3325,0.3331,0.3285,0.3294,0.3278,0.3299,0.3263,0.3163,0.3142,0.3180,0.3262,0.3239,0.3237
347 MLMMLM ¥0.3493亿¥0.0313111,563万¥11万1.14%0.004388,0.004480,0.004431,0.004557,0.004697,0.004671,0.004608,0.004608,0.004720,0.004784,0.004690,0.004761,0.004694,0.004761,0.004695,0.004702,0.004684,0.004664,0.004694,0.004627,0.004703,0.004613,0.004622,0.004368,0.004458,0.004520,0.004590,0.004608
348 EROERO ¥0.3489亿¥0.186818,674万¥10,4563.84%0.0245,0.0245,0.0225,0.0247,0.0244,0.0255,0.0248,0.0229,0.0261,0.0251,0.0251,0.0249,0.0264,0.0303,0.0247,0.0257,0.0258,0.0255,0.0255,0.0243,0.0286,0.0251,0.0242,0.0267,0.0269,0.0292,0.0249,0.0236
349 PRLPRL ¥0.3476亿¥0.40918,497万¥16万7.52%0.0581,0.0577,0.0561,0.0559,0.0563,0.0562,0.0556,0.0563,0.0607,0.0608,0.0578,0.0560,0.0556,0.0554,0.0621,0.0605,0.0604,0.0604,0.0604,0.0601,0.0603,0.0604,0.0555,0.0555,0.0557,0.0554,0.0481,0.0503
350 GRC-格雷德币GRC-格雷德币 ¥0.3421亿¥0.087639,031万¥194万-36.29%0.0188,0.0184,0.0184,0.0180,0.0182,0.0211,0.0213,0.0203,0.0193,0.0200,0.0196,0.0213,0.0208,0.0215,0.0215,0.0200,0.0199,0.0198,0.0199,0.0198,0.0193,0.0194,0.0205,0.0196,0.0200,0.0197,0.0174,0.0135
351 GETGET ¥0.3352亿¥3.231,038万*¥10,795-4.72%0.5159,0.5081,0.4846,0.3958,0.4696,0.5041,0.4766,0.4432,0.5733,0.5734,0.4678,0.4424,0.4646,0.4633,0.4633,0.4530,0.5617,0.5540,0.5383,0.5457,0.5439,0.5446,0.5122,0.4923,0.4932,0.4350,0.5297,0.4700
352 OCT-欧链OCT-欧链 ¥0.3352亿¥1.123,000万¥38万7.58%0.1498,0.1426,0.1398,0.1414,0.1511,0.1573,0.1601,0.1734,0.1740,0.1850,0.1692,0.1810,0.1804,0.1788,0.1781,0.1822,0.1785,0.1717,0.1769,0.1782,0.1766,0.1726,0.1626,0.1534,0.1513,0.1495,0.1592,0.1575
353 CSNOCSNO ¥0.3348亿¥0.47837,000万¥4,680-7.2%0.0567,0.0566,0.0625,0.0691,0.0633,0.0640,0.0645,0.0650,0.0714,0.0655,0.0644,0.0650,0.0652,0.0651,0.0652,0.0655,0.0653,0.0646,0.0648,0.0649,0.0842,0.0778,0.0878,0.0751,0.0753,0.0751,0.0763,0.0700
354 HAVHAV ¥0.3338亿¥0.52486,360万¥181万1.45%0.0741,0.0724,0.0696,0.0682,0.0754,0.0740,0.0832,0.0816,0.0844,0.0845,0.0775,0.0798,0.0773,0.0792,0.0795,0.0803,0.0814,0.0753,0.0811,0.0801,0.0797,0.0810,0.0761,0.0734,0.0754,0.0762,0.0796,0.0750
355 BCABCA ¥0.3317亿¥1.821,823万¥87,689-0.19%0.2712,0.2701,0.2688,0.2732,0.2735,0.2638,0.3040,0.2941,0.2921,0.2861,0.2830,0.2953,0.2940,0.2699,0.2760,0.2768,0.2755,0.2724,0.2737,0.2725,0.2749,0.2756,0.2850,0.2818,0.2661,0.2650,0.2671,0.2660
356 TAASTAAS ¥0.3317亿¥4.07815万¥95万4.74%0.5232,0.5158,0.4975,0.4862,0.4994,0.5089,0.5179,0.5394,0.5406,0.5621,0.5437,0.5679,0.5751,0.5598,0.5654,0.5704,0.5906,0.5646,0.5537,0.5639,0.5622,0.5925,0.6154,0.5863,0.5700,0.5368,0.5466,0.6250
357 CHSBCHSB ¥0.3281亿¥0.05757,582万¥18万2.87%0.007502,0.007343,0.007134,0.007395,0.007593,0.007695,0.007689,0.008084,0.008164,0.008160,0.008235,0.008407,0.008514,0.008195,0.008676,0.008996,0.008631,0.008462,0.008524,0.008635,0.008575,0.008632,0.008151,0.008097,0.008017,0.008094,0.008512,0.008282
358 BQTBQT ¥0.3264亿¥0.126525,800万*¥53万-0.19%0.0175,0.0167,0.0160,0.0151,0.0162,0.0170,0.0171,0.0180,0.0179,0.0192,0.0178,0.0189,0.0189,0.0178,0.0178,0.0189,0.0222,0.0164,0.0186,0.0179,0.0179,0.0150,0.0182,0.0182,0.0185,0.0184,0.0185,0.0185
359 FLO-弗洛林币FLO-弗洛林币 ¥0.3258亿¥0.223614,571万¥45,196-2.84%0.0367,0.0382,0.0348,0.0359,0.0356,0.0371,0.0363,0.0344,0.0359,0.0331,0.0322,0.0324,0.0327,0.0342,0.0338,0.0337,0.0351,0.0349,0.0356,0.0333,0.0340,0.0336,0.0324,0.0318,0.0335,0.0330,0.0340,0.0331
360 SENSEN ¥0.3234亿¥0.0201160,670万¥59万5.34%0.003082,0.002857,0.002727,0.002724,0.002850,0.002898,0.003038,0.003116,0.003115,0.003120,0.003052,0.003219,0.003193,0.003278,0.003367,0.003377,0.003332,0.003271,0.003563,0.003119,0.003084,0.003048,0.003081,0.002983,0.002783,0.002950,0.002728,0.002710
361 INCNTINCNT ¥0.3229亿¥0.70184,602万¥13,924-1.81%0.1142,0.1143,0.1126,0.1130,0.1141,0.1131,0.1135,0.1141,0.1148,0.1158,0.1139,0.1115,0.1156,0.1154,0.1153,0.1163,0.1109,0.1097,0.1100,0.1114,0.1055,0.1099,0.1062,0.1048,0.1043,0.1040,0.1058,0.1044
362 CAGCAG ¥0.321亿¥0.86513,711万¥14万5.12%0.1081,0.1033,0.1048,0.1065,0.1064,0.1078,0.1106,0.1228,0.1197,0.1242,0.1185,0.1272,0.1233,0.1230,0.1184,0.1293,0.1265,0.1173,0.1223,0.1213,0.1206,0.1230,0.1214,0.1198,0.1197,0.1206,0.1269,0.1281
363 BISBIS ¥0.3184亿¥2.531,257万¥30,684-0.76%0.4009,0.3877,0.4376,0.4182,0.4120,0.4187,0.4286,0.4337,0.4422,0.4338,0.4189,0.4544,0.4501,0.4296,0.4446,0.4396,0.4363,0.4400,0.4371,0.4123,0.4192,0.3989,0.3863,0.3789,0.3706,0.3698,0.3696,0.3700
364 INFINF ¥0.3163亿¥0.033395,000万¥1,300万5.54%0.003477,0.003404,0.003320,0.003377,0.003790,0.003696,0.004425,0.004170,0.004032,0.004291,0.003925,0.003609,0.003726,0.003799,0.003799,0.004133,0.004235,0.003930,0.005894,0.005926,0.006096,0.005764,0.004596,0.004708,0.004691,0.004761,0.004931,0.004751
365 CFC-咖啡金链CFC-咖啡金链 ¥0.3111亿¥0.88893,500万*¥1,088万7.16%0.1081,0.1029,0.1037,0.1048,0.1125,0.1170,0.1183,0.1284,0.1282,0.1340,0.1266,0.1330,0.1326,0.1326,0.1319,0.1377,0.1360,0.1322,0.1342,0.1349,0.1335,0.1345,0.1266,0.1201,0.1208,0.1202,0.1293,0.1295
366 ABYABY ¥0.3006亿¥0.037979,254万¥58,321-9.79%0.005612,0.005423,0.005518,0.005654,0.005459,0.005427,0.005564,0.005591,0.006401,0.006039,0.006107,0.006370,0.006155,0.005808,0.005833,0.006072,0.005956,0.005956,0.006040,0.005766,0.005786,0.006143,0.006171,0.006417,0.006519,0.006276,0.006201,0.006268
367 BANCABANCA ¥0.3094亿¥0.0017281,790,548万¥128万4.49%0.00024907,0.00023498,0.00021977,0.00022020,0.00023391,0.00024566,0.00025032,0.00027500,0.00027064,0.00027749,0.00027015,0.00027883,0.00027959,0.00027628,0.00027435,0.00028508,0.00028290,0.00027505,0.00026678,0.00025755,0.00026284,0.00026812,0.00025470,0.00024306,0.00024091,0.00023981,0.00024982,0.00024996
368 DIME-帝米币DIME-帝米币 ¥0.3082亿¥0.0000571753,909,674万¥11,525-2.57%0.0000080809,0.0000081993,0.0000082978,0.0000077627,0.0000082037,0.0000080733,0.0000082892,0.0000084781,0.0000099025,0.0000085960,0.0000084830,0.0000098840,0.0000095457,0.0000089622,0.0000090162,0.0000090515,0.00001049,0.00001349,0.00001408,0.00001159,0.0000085817,0.0000095130,0.0000090111,0.0000080126,0.0000083882,0.0000091915,0.0000088130,0.0000092209
369 LUXLUX ¥0.3062亿¥12.21251万¥82,142-2.69%1.99,1.96,1.95,1.95,2.02,1.99,1.99,1.97,2.02,2.01,1.98,1.99,2.00,2.00,1.96,1.95,1.94,1.91,1.91,1.93,1.91,1.92,1.82,1.82,1.88,1.79,1.79,1.79
370 IOCIOC ¥0.3047亿¥1.81,696万*¥11,248-2.59%0.2648,0.2644,0.2371,0.2671,0.2533,0.2559,0.2581,0.2566,0.2485,0.2497,0.2726,0.2579,0.2584,0.2581,0.2582,0.2743,0.2643,0.2615,0.2567,0.2597,0.2593,0.2583,0.2684,0.2651,0.2712,0.2543,0.2607,0.2721
371 MTNMTN ¥0.3043亿¥0.164518,500万¥1,151万4.86%0.0244,0.0231,0.0220,0.0215,0.0222,0.0229,0.0232,0.0238,0.0237,0.0243,0.0235,0.0235,0.0236,0.0234,0.0233,0.0238,0.0236,0.0232,0.0232,0.0232,0.0232,0.0235,0.0241,0.0228,0.0227,0.0229,0.0242,0.0243
372 MGC-众合币MGC-众合币 ¥0.304亿¥0.329,500万*¥29万-2.88%0.0407,0.0422,0.0408,0.0495,0.0481,0.0511,0.0526,0.0510,0.0555,0.0569,0.0554,0.0553,0.0553,0.0539,0.0568,0.0553,0.0553,0.0553,0.0524,0.0524,0.0524,0.0495,0.0465,0.0466,0.0466,0.0466,0.0480,0.0481
373 LOCLOC ¥0.3027亿¥3.26929万¥48万-1.11%0.4330,0.4199,0.4206,0.4248,0.4408,0.4365,0.4542,0.4485,0.4686,0.4863,0.4549,0.4527,0.4589,0.4568,0.4665,0.4830,0.5018,0.4962,0.4963,0.4995,0.4947,0.5033,0.4916,0.4894,0.4829,0.4791,0.4756,0.4790
374 ZSCZSC ¥0.3023亿¥0.0262115,317万¥120万7.06%0.003713,0.003371,0.003632,0.003436,0.003667,0.003816,0.003866,0.004162,0.004182,0.004111,0.003937,0.004122,0.003899,0.003894,0.004133,0.004084,0.004026,0.003863,0.003944,0.003977,0.003967,0.004197,0.003747,0.003746,0.003554,0.003567,0.003832,0.003809
375 CAPPCAPP ¥0.3022亿¥0.06149,559万¥204万-0.91%0.008882,0.009040,0.008708,0.009262,0.009294,0.009413,0.009543,0.009889,0.0101,0.009705,0.009863,0.009506,0.009414,0.009204,0.009533,0.009228,0.009084,0.008890,0.009302,0.009522,0.009579,0.009298,0.008996,0.008827,0.008945,0.008681,0.008980,0.008948
376 ORMEORME ¥0.3014亿¥1.771,703万¥1,421万-3.54%0.2510,0.2455,0.2482,0.2509,0.2546,0.2578,0.2615,0.2648,0.2680,0.2662,0.2649,0.2757,0.2817,0.2885,0.3026,0.3530,0.3850,0.3906,0.3039,0.3091,0.3035,0.3270,0.2947,0.2773,0.2707,0.2620,0.2643,0.2633
377 XMY-多彩币XMY-多彩币 ¥0.3009亿¥0.0187160,566万¥80,744-2.57%0.002778,0.002808,0.002737,0.002753,0.002735,0.002823,0.002896,0.002817,0.002875,0.002955,0.002846,0.002929,0.002883,0.002933,0.002878,0.002988,0.002941,0.002959,0.003047,0.003173,0.003103,0.002987,0.002883,0.002822,0.002868,0.002761,0.002792,0.002860
378 SNCSNC ¥0.2991亿¥0.249411,990万¥274万5.93%0.0323,0.0314,0.0311,0.0310,0.0332,0.0334,0.0333,0.0350,0.0355,0.0367,0.0357,0.0360,0.0362,0.0362,0.0361,0.0366,0.0363,0.0358,0.0360,0.0362,0.0362,0.0364,0.0354,0.0344,0.0344,0.0346,0.0362,0.0368
379 VRC-维理币VRC-维理币 ¥0.2983亿¥0.95493,124万¥496万-10.54%0.1526,0.1499,0.1468,0.1484,0.1502,0.1515,0.1537,0.1560,0.1536,0.1545,0.1506,0.1537,0.1558,0.1644,0.1619,0.1591,0.1584,0.1563,0.1640,0.1552,0.1596,0.1614,0.1569,0.1538,0.1557,0.1562,0.1242,0.1401
380 PBTPBT ¥0.2983亿¥23,8641,250¥3228.3%3670,3610,3582,3701,3654,3691,3723,3867,3398,3425,3282,3536,3365,3357,3363,3474,3320,3285,855,855,3877,3883,3587,3570,3205,3196,3553,3487
381 XSPEC-幽灵币XSPEC-幽灵币 ¥0.2982亿¥1.432,079万*¥15,637-3.31%0.2120,0.2175,0.2155,0.2155,0.2288,0.2304,0.2253,0.2339,0.2289,0.2207,0.2121,0.2041,0.2153,0.2246,0.2198,0.2233,0.2241,0.2217,0.2402,0.2267,0.2215,0.2271,0.2202,0.2122,0.2167,0.2161,0.2212,0.2197
382 OMNIOMNI ¥0.297亿¥52.956万*¥77,6350.65%9.06,9.03,8.83,9.09,8.79,8.83,8.91,8.41,8.87,8.58,8.28,8.47,8.72,8.52,8.66,8.56,8.53,8.52,8.51,8.58,8.36,8.14,7.83,7.66,7.67,7.58,7.91,7.67
383 EXPEXP ¥0.2931亿¥2.791,050万¥344万10.38%0.3420,0.3343,0.3184,0.3488,0.3364,0.3410,0.3479,0.3559,0.3471,0.3594,0.3583,0.3481,0.3464,0.3479,0.3534,0.3638,0.3551,0.3648,0.3542,0.3525,0.3726,0.3756,0.3636,0.3610,0.3684,0.3842,0.4017,0.3940
384 NPXNPX ¥0.2916亿¥1.152,533万¥614万6.7%0.1279,0.1249,0.1295,0.1390,0.1409,0.1443,0.1489,0.1492,0.1405,0.1440,0.1553,0.1625,0.1624,0.1618,0.1714,0.1600,0.1585,0.1546,0.1630,0.1837,0.1833,0.1842,0.1687,0.1532,0.1529,0.1501,0.1702,0.1699
385 AUAU ¥0.2915亿¥97.8130万¥35,1292.4%22.00,24.28,24.60,24.66,25.81,26.24,26.14,26.77,23.25,19.87,23.22,22.12,18.14,19.92,20.53,18.95,18.53,18.27,17.32,13.72,15.55,15.59,15.02,13.99,13.99,14.06,15.47,14.27
386 XAURXAUR ¥0.2891亿¥0.254311,365万¥43,7112.88%0.0374,0.0365,0.0362,0.0355,0.0364,0.0366,0.0367,0.0369,0.0364,0.0371,0.0351,0.0381,0.0368,0.0369,0.0373,0.0376,0.0385,0.0381,0.0393,0.0358,0.0391,0.0356,0.0364,0.0355,0.0362,0.0357,0.0375,0.0363
387 UPUP ¥0.289亿¥0.198114,591万¥86万-2.85%0.0296,0.0284,0.0283,0.0284,0.0285,0.0270,0.0289,0.0293,0.0288,0.0295,0.0275,0.0284,0.0293,0.0292,0.0292,0.0296,0.0287,0.0278,0.0305,0.0296,0.0293,0.0318,0.0291,0.0286,0.0298,0.0285,0.0291,0.0303
388 NMRNMR ¥0.2886亿¥21.39135万¥94,5381.57%3.45,3.38,3.46,3.42,3.49,3.39,3.45,3.54,3.62,3.58,3.35,3.38,3.41,3.39,3.32,3.33,3.31,3.28,3.25,3.21,3.20,3.42,3.13,3.04,3.07,3.03,3.22,3.21
389 BPTBPT ¥0.2878亿¥0.54435,287万¥26万-1.49%0.0752,0.0724,0.0748,0.0714,0.0729,0.0727,0.0818,0.0823,0.0787,0.0819,0.0764,0.0827,0.0819,0.0825,0.0791,0.0832,0.0813,0.0787,0.0828,0.0831,0.0841,0.0832,0.0763,0.0808,0.0805,0.0813,0.0801,0.0815
390 DTBDTB ¥0.2869亿¥1.262,275万¥5,347-2.22%0.1873,0.1704,0.1571,0.1487,0.1592,0.1608,0.1681,0.1957,0.1880,0.1831,0.1812,0.1819,0.1947,0.2046,0.1973,0.2085,0.1976,0.1938,0.1945,0.2077,0.2072,0.2076,0.1884,0.1897,0.1882,0.1877,0.1908,0.1846
391 HSTHST ¥0.2832亿¥0.88423,203万¥42,2421.07%0.1309,0.1289,0.1282,0.1294,0.1322,0.1342,0.1321,0.1355,0.1415,0.1336,0.1290,0.1329,0.1310,0.1343,0.1370,0.1415,0.1474,0.1434,0.1348,0.1372,0.1375,0.1320,0.1342,0.1297,0.1294,0.1320,0.1347,0.1350
392 RADSRADS ¥0.2825亿¥7.99354万*¥11万0.36%1.28,1.29,1.28,1.27,1.27,1.27,1.34,1.34,1.34,1.34,1.32,1.34,1.36,1.34,1.36,1.39,1.39,1.39,1.39,1.28,1.20,1.22,1.21,1.16,1.16,1.17,1.15,1.16
393 CVNCVN ¥0.282亿¥2.281,238万¥301万-3.93%0.4383,0.4512,0.4510,0.4416,0.4022,0.3988,0.4243,0.4380,0.4285,0.3992,0.3813,0.4019,0.3994,0.3879,0.3905,0.4159,0.3746,0.3564,0.3676,0.3760,0.3717,0.3613,0.3276,0.3470,0.3541,0.3488,0.3483,0.3447
394 NLC2NLC2 ¥0.2761亿¥0.131720,959万*¥16万1.83%0.0232,0.0221,0.0221,0.0221,0.0224,0.0223,0.0225,0.0231,0.0228,0.0233,0.0232,0.0231,0.0233,0.0229,0.0215,0.0211,0.0206,0.0203,0.0205,0.0203,0.0198,0.0197,0.0185,0.0191,0.0189,0.0189,0.0191,0.0188
395 PND-熊猫币PND-熊猫币 ¥0.2759亿¥0.0008493,251,492万¥12,0381.73%0.00012443,0.00012434,0.00011742,0.00012123,0.00011650,0.00012438,0.00012587,0.00012994,0.00012977,0.00010141,0.00012789,0.00012462,0.00013088,0.00011412,0.00012897,0.00013294,0.00009422,0.00012776,0.00008531,0.00012957,0.00012631,0.00012069,0.00012522,0.00012420,0.00012043,0.00012339,0.00012742,0.00012741
396 UGCUGC ¥0.2738亿¥0.054850,000万¥410万-0.97%0.008772,0.008156,0.008155,0.008172,0.008693,0.008830,0.009139,0.009043,0.009207,0.009074,0.008922,0.009255,0.009229,0.009041,0.008962,0.009324,0.009299,0.008897,0.008992,0.008833,0.008532,0.008652,0.007920,0.007994,0.008141,0.007808,0.008190,0.008126
397 ARNARN ¥0.2719亿¥2.091,300万¥1,867万2.86%0.2296,0.2289,0.2186,0.2232,0.2340,0.2465,0.2507,0.2496,0.2453,0.2485,0.2393,0.2493,0.2449,0.2424,0.2610,0.2666,0.2627,0.2519,0.2678,0.3200,0.3585,0.3681,0.3075,0.2878,0.2909,0.2860,0.2897,0.3079
398 APXAPX ¥0.2718亿¥38.6570万¥27,6161.24%5.36,5.38,5.32,5.89,5.92,5.71,5.87,5.92,5.71,5.90,5.95,5.94,5.99,5.90,5.82,5.81,5.82,5.85,5.82,5.75,5.77,4.84,5.76,5.77,5.58,5.57,5.58,5.56
399 SENTSENT ¥0.2718亿¥0.0136200,000万¥75万-1.17%0.002341,0.001814,0.001641,0.001853,0.001945,0.001935,0.002010,0.002060,0.002032,0.002133,0.002042,0.001981,0.001959,0.002003,0.002210,0.002172,0.002165,0.002129,0.002086,0.002187,0.002077,0.002173,0.002069,0.001979,0.002042,0.002053,0.002062,0.002039
400 DXTDXT ¥0.2664亿¥0.068339,022万¥74万5.83%0.009845,0.009402,0.009219,0.009151,0.009305,0.009520,0.009617,0.009715,0.009627,0.0100,0.009740,0.009841,0.009982,0.009901,0.009782,0.0101,0.009922,0.009682,0.009908,0.009855,0.009719,0.009733,0.009359,0.009216,0.009404,0.009450,0.009973,0.009994
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥672,011万
2 OKEX ¥497,967万
3 火币全球站-Huobi ¥408,570万
4 Bitfinex ¥291,981万
5 Bithumb ¥258,733万
6 Bibox ¥184,559万
7 ZB网-ZB ¥182,606万
8 Upbit ¥174,088万

最近上市

名称价格涨幅时间
EVI ¥0.0001290%今天
CFL ¥0.03840%今天
SPND ¥10.30%今天
CSTL ¥0.19630%今天
EDN ¥0.338434.65%1天前
MOLK ¥0.266323.9%1天前
CRBT ¥0.6412-0.26%1天前
IHF ¥0.24772.73%1天前
JOINT ¥0.0317-8.65%1天前
BFF ¥0.00013119.37%1天前

网址导航