#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
301 AEONAEON ¥0.6934亿¥4.381,583万¥14,0443.02%0.6190,0.5912,0.5902,0.5972,0.6238,0.6276,0.6156,0.6222,0.6191,0.6168,0.6144,0.6071,0.5982,0.5962,0.5863,0.5595,0.5776,0.5516,0.5497,0.5603,0.5461,0.5711,0.5918,0.5962,0.5938,0.5991,0.6062,0.6004
302 SWTHSWTH ¥0.6934亿¥0.073794,084万¥76,971-8.72%0.008526,0.008732,0.008817,0.009322,0.008885,0.009019,0.008710,0.009092,0.009009,0.009276,0.009429,0.0107,0.0105,0.0117,0.0109,0.0117,0.0127,0.0125,0.0121,0.0122,0.0119,0.0110,0.0110,0.0112,0.0110,0.0110,0.0109,0.0110
303 TRACTRAC ¥0.6921亿¥0.24927,794万¥59,144-3.89%0.0367,0.0378,0.0390,0.0385,0.0386,0.0387,0.0385,0.0388,0.0385,0.0387,0.0386,0.0374,0.0377,0.0354,0.0357,0.0354,0.0363,0.0367,0.0376,0.0369,0.0378,0.0365,0.0370,0.0372,0.0375,0.0371,0.0367,0.0358
304 INT-英特币INT-英特币 ¥0.6781亿¥0.229529,545万¥737万3.12%0.0323,0.0327,0.0331,0.0332,0.0337,0.0330,0.0336,0.0337,0.0323,0.0311,0.0318,0.0309,0.0308,0.0307,0.0309,0.0305,0.0307,0.0309,0.0323,0.0326,0.0318,0.0324,0.0318,0.0318,0.0316,0.0326,0.0331,0.0326
305 CASCAS ¥0.6773亿¥0.118157,322万¥118万-9.08%0.0113,0.0108,0.0109,0.0107,0.0109,0.0106,0.0106,0.0107,0.0108,0.0107,0.0107,0.0107,0.0108,0.0115,0.0115,0.0116,0.0116,0.0119,0.0125,0.0123,0.0127,0.0132,0.0140,0.0186,0.0141,0.0161,0.0171,0.0170
306 PREPRE ¥0.6761亿¥0.436215,500万¥37万0.83%0.0603,0.0591,0.0594,0.0599,0.0599,0.0595,0.0601,0.0601,0.0585,0.0589,0.0586,0.0585,0.0606,0.0609,0.0596,0.0606,0.0604,0.0599,0.0607,0.0624,0.0637,0.0622,0.0619,0.0610,0.0627,0.0613,0.0625,0.0623
307 BITGBITG ¥0.6701亿¥11.55580万¥17万0.06%1.60,1.58,1.57,1.55,1.57,1.57,1.60,1.60,1.59,1.54,1.52,1.55,1.53,1.53,1.57,1.66,1.64,1.66,1.66,1.67,1.67,1.67,1.64,1.62,1.66,1.64,1.67,1.65
308 GAME-游戏币GAME-游戏币 ¥0.6686亿¥0.96046,961万¥212万-5.66%0.1634,0.1601,0.1619,0.1595,0.1618,0.1652,0.1588,0.1611,0.1595,0.1577,0.1578,0.1556,0.1552,0.1608,0.1558,0.1552,0.1550,0.1526,0.1533,0.1558,0.1543,0.1510,0.1466,0.1480,0.1445,0.1372,0.1355,0.1401
309 INK-墨链INK-墨链 ¥0.6665亿¥0.133350,000万¥75万-11.16%0.0197,0.0182,0.0194,0.0180,0.0195,0.0201,0.0214,0.0199,0.0177,0.0224,0.0197,0.0215,0.0184,0.0225,0.0174,0.0201,0.0197,0.0205,0.0182,0.0220,0.0196,0.0205,0.0200,0.0206,0.0213,0.0195,0.0193,0.0210
310 COBCOB ¥0.6608亿¥0.171838,459万¥50万10.5%0.0186,0.0225,0.0250,0.0289,0.0271,0.0262,0.0262,0.0248,0.0255,0.0254,0.0249,0.0239,0.0226,0.0238,0.0231,0.0228,0.0233,0.0232,0.0238,0.0225,0.0237,0.0229,0.0202,0.0213,0.0220,0.0221,0.0233,0.0279
311 ZPT-智品链ZPT-智品链 ¥0.6567亿¥0.131350,000万¥26万-5.34%0.0230,0.0222,0.0223,0.0218,0.0215,0.0219,0.0211,0.0225,0.0203,0.0216,0.0205,0.0193,0.0198,0.0285,0.0212,0.0227,0.0213,0.0204,0.0200,0.0200,0.0200,0.0190,0.0187,0.0188,0.0212,0.0181,0.0193,0.0194
312 MVLMVL ¥0.6537亿¥0.0132495,040万¥31,863-4.6%0.001807,0.001861,0.001865,0.001881,0.001887,0.001833,0.001820,0.001810,0.001775,0.001773,0.001761,0.001744,0.001722,0.001682,0.001722,0.001735,0.001770,0.001761,0.001777,0.001773,0.001779,0.001777,0.001823,0.001837,0.002006,0.001888,0.001854,0.001837
313 LCC-莱特币现金LCC-莱特币现金 ¥0.6522亿¥0.109759,458万¥26万-1.41%0.0179,0.0182,0.0184,0.0184,0.0180,0.0177,0.0177,0.0177,0.0177,0.0176,0.0171,0.0169,0.0169,0.0158,0.0162,0.0157,0.0158,0.0161,0.0156,0.0153,0.0155,0.0160,0.0163,0.0155,0.0159,0.0160,0.0150,0.0158
314 LBCLBC ¥0.652亿¥0.317220,555万¥31万-3.56%0.0446,0.0437,0.0443,0.0448,0.0458,0.0471,0.0477,0.0497,0.0474,0.0481,0.0486,0.0477,0.0476,0.0470,0.0494,0.0492,0.0498,0.0494,0.0481,0.0482,0.0483,0.0473,0.0471,0.0469,0.0469,0.0469,0.0467,0.0461
315 ROXROX ¥0.6503亿¥0.242126,856万¥81万-2.04%0.0415,0.0417,0.0412,0.0374,0.0418,0.0392,0.0413,0.0366,0.0360,0.0351,0.0351,0.0368,0.0369,0.0365,0.0361,0.0365,0.0369,0.0363,0.0366,0.0363,0.0361,0.0359,0.0353,0.0357,0.0351,0.0351,0.0348,0.0348
316 HAVHAV ¥0.6481亿¥0.98946,550万¥417万5.95%0.1246,0.1235,0.1244,0.1290,0.1303,0.1298,0.1298,0.1304,0.1293,0.1293,0.1289,0.1283,0.1277,0.1264,0.1249,0.1245,0.1226,0.1210,0.1267,0.1346,0.1333,0.1322,0.1365,0.1321,0.1327,0.1315,0.1371,0.1425
317 YLB-引力波YLB-引力波 ¥0.643亿¥0.585810,977万*¥118万0.14%0.0626,0.0636,0.0633,0.0632,0.0636,0.0605,0.0597,0.0597,0.0629,0.0601,0.0597,0.0591,0.0630,0.0627,0.0762,0.0755,0.0763,0.0752,0.0846,0.0840,0.0835,0.0844,0.0847,0.0844,0.0848,0.0846,0.0849,0.0848
318 MTCMTC ¥0.6428亿¥0.239226,872万¥20万0.63%0.0326,0.0323,0.0327,0.0327,0.0334,0.0345,0.0335,0.0341,0.0342,0.0343,0.0335,0.0329,0.0338,0.0328,0.0330,0.0336,0.0341,0.0335,0.0338,0.0345,0.0340,0.0347,0.0346,0.0366,0.0361,0.0344,0.0344,0.0344
319 DCTDCT ¥0.6395亿¥1.255,131万*¥155万-2.02%0.1955,0.2090,0.2148,0.2283,0.2233,0.2217,0.2242,0.2091,0.1970,0.1979,0.2137,0.2144,0.2174,0.2185,0.1933,0.1755,0.1675,0.1625,0.1641,0.1625,0.1663,0.1813,0.1815,0.1889,0.1808,0.1767,0.1678,0.1831
320 DAPSDAPS ¥0.6357亿¥0.0013084,858,602万¥20万19.75%0.00021959,0.00019942,0.00020113,0.00019144,0.00019672,0.00021825,0.00019575,0.00019623,0.00025218,0.00024754,0.00022724,0.00022099,0.00019238,0.00019202,0.00019180,0.00019090,0.00019253,0.00019037,0.00019086,0.00019198,0.00019200,0.00019006,0.00015269,0.00017823,0.00016862,0.00018682,0.00018479,0.00019075
321 XCP-合约币XCP-合约币 ¥0.6344亿¥24.25262万*¥67,942-2.54%3.22,3.15,3.46,3.47,3.79,3.71,3.61,3.65,3.65,3.59,3.64,3.80,3.77,3.71,3.74,3.82,3.54,3.53,3.48,3.56,3.56,3.58,3.59,3.53,3.57,3.63,3.56,3.49
322 DPY-天算DPY-天算 ¥0.6288亿¥1.215,200万¥302万-8.58%0.2179,0.2108,0.2127,0.2129,0.2143,0.2137,0.2128,0.2117,0.2112,0.2110,0.2102,0.2098,0.2074,0.2049,0.2013,0.2038,0.2002,0.2013,0.1986,0.1951,0.1936,0.1942,0.1933,0.1911,0.1816,0.1706,0.1705,0.1726
323 DECDEC ¥0.6225亿¥1.215,154万¥11万6.69%0.0573,0.0601,0.0663,0.0627,0.0656,0.0687,0.0679,0.0704,0.0731,0.0879,0.0978,0.0899,0.0975,0.1010,0.1167,0.1745,0.1659,0.1590,0.1626,0.2082,0.1798,0.1842,0.1774,0.1705,0.1585,0.1380,0.1304,0.1747
324 KICKKICK ¥0.6188亿¥0.116353,231万¥156万-1.04%0.0186,0.0187,0.0180,0.0182,0.0182,0.0181,0.0174,0.0175,0.0171,0.0171,0.0173,0.0173,0.0174,0.0168,0.0171,0.0170,0.0168,0.0167,0.0169,0.0168,0.0168,0.0168,0.0167,0.0167,0.0169,0.0167,0.0168,0.0167
325 XDCEXDCE ¥0.6163亿¥0.016386,133万¥27万20.76%0.001343,0.001370,0.001386,0.001334,0.001415,0.001447,0.001524,0.001516,0.001606,0.001585,0.001632,0.001598,0.001585,0.001492,0.001641,0.001654,0.001703,0.001714,0.001817,0.001829,0.001859,0.001815,0.001852,0.001889,0.001866,0.002378,0.002392,0.002291
326 CLOCLO ¥0.6146亿¥0.080176,753万¥179万-4.82%0.0127,0.0122,0.0117,0.0115,0.0118,0.0130,0.0126,0.0125,0.0127,0.0124,0.0123,0.0123,0.0124,0.0127,0.0124,0.0124,0.0124,0.0120,0.0121,0.0110,0.0115,0.0110,0.0112,0.0117,0.0114,0.0113,0.0117,0.0113
327 ARNARN ¥0.6098亿¥4.691,300万¥1,160万-3.26%0.6798,0.6528,0.6595,0.6680,0.6702,0.6798,0.6747,0.6764,0.6734,0.6849,0.6686,0.6689,0.6871,0.6763,0.7257,0.7693,0.7433,0.7480,0.7405,0.7361,0.6979,0.7000,0.6990,0.6890,0.6875,0.6719,0.6831,0.6652
328 CFICFI ¥0.6055亿¥0.186332,500万¥?-0.77%0.0266,0.0270,0.0272,0.0277,0.0278,0.0279,0.0277,0.0277,0.0273,0.0273,0.0271,0.0271,0.0271,0.0268,0.0268,0.0267,0.0270,0.0268,0.0272,0.0270,0.0270,0.0269,0.0267,0.0267,0.0269,0.0269,0.0269,0.0267
329 BWKBWK ¥0.5991亿¥4.381,368万¥17万4.31%0.6461,0.6297,0.6405,0.6276,0.6483,0.6695,0.6477,0.6374,0.6379,0.6338,0.6322,0.6316,0.6338,0.6243,0.6167,0.6202,0.6140,0.6002,0.5916,0.6146,0.6299,0.6133,0.5797,0.6005,0.6063,0.6025,0.6147,0.6541
330 MNXMNX ¥0.5967亿¥13.36447万¥29万-1.66%2.08,2.07,1.99,2.03,2.04,2.11,2.08,2.08,2.06,2.00,2.02,1.98,1.97,1.95,1.94,1.94,1.94,1.94,1.96,1.98,1.98,1.95,1.94,1.93,1.95,1.92,1.94,1.91
331 B2BB2B ¥0.5962亿¥3.621,649万¥2,898-0.99%0.5572,0.5717,0.5792,0.5642,0.5652,0.5667,0.5708,0.5607,0.5548,0.5601,0.5536,0.5515,0.5466,0.5432,0.5386,0.5340,0.5383,0.5359,0.5360,0.5337,0.5341,0.5274,0.5257,0.5208,0.5227,0.5260,0.5279,0.5192
332 BCZEROBCZERO ¥0.5958亿¥0.0578103,083万¥16万-3.85%0.007600,0.008033,0.009549,0.009472,0.006222,0.0105,0.008153,0.009330,0.009253,0.006971,0.009077,0.008236,0.007880,0.008211,0.008330,0.008424,0.008489,0.008415,0.008502,0.008622,0.008613,0.009079,0.008728,0.008574,0.008622,0.008395,0.008447,0.008299
333 NMC-域名币NMC-域名币 ¥0.5934亿¥4.031,474万¥97万-4.12%0.5697,0.5614,0.5565,0.5423,0.5584,0.5530,0.5603,0.6048,0.6350,0.6422,0.6148,0.6140,0.6245,0.6117,0.6046,0.6056,0.6065,0.5952,0.5994,0.5867,0.5783,0.6126,0.5996,0.5894,0.5996,0.5780,0.5766,0.5667
334 EVXEVX ¥0.5808亿¥3.521,650万¥363万-0.93%0.5092,0.5053,0.4991,0.5062,0.5257,0.5173,0.5229,0.5103,0.5084,0.5049,0.5050,0.5074,0.5155,0.5100,0.5134,0.5243,0.5210,0.5179,0.5199,0.5225,0.5169,0.5199,0.5089,0.5058,0.5026,0.5007,0.5058,0.5036
335 LUNLUN ¥0.5798亿¥25.23230万¥230万-5.5%4.03,4.05,4.11,4.12,4.18,4.16,4.16,4.21,4.13,4.10,4.07,4.13,4.00,3.89,3.82,3.91,3.95,3.91,3.94,3.97,3.96,3.93,3.82,3.80,3.80,3.72,3.77,3.68
336 BISBIS ¥0.5793亿¥4.231,370万¥23万-3.3%0.6557,0.6565,0.6584,0.6574,0.6642,0.6678,0.6669,0.6764,0.6534,0.6473,0.6429,0.6765,0.6644,0.6423,0.6682,0.6531,0.6639,0.6453,0.6511,0.6626,0.6451,0.6411,0.6407,0.6227,0.6122,0.6186,0.6160,0.6191
337 CEO-CEO币CEO-CEO币 ¥0.5729亿¥8.2699万*¥98,783-1.29%1.23,1.25,1.20,1.23,1.25,1.22,1.21,1.21,1.21,1.23,1.21,1.23,1.21,1.21,1.21,1.19,1.19,1.20,1.18,1.21,1.20,1.19,1.19,1.18,1.17,1.19,1.18,1.18
338 ADTADT ¥0.5729亿¥0.095560,000万¥260万-2.34%0.0149,0.0144,0.0141,0.0143,0.0145,0.0148,0.0148,0.0149,0.0150,0.0149,0.0149,0.0148,0.0161,0.0156,0.0153,0.0151,0.0144,0.0145,0.0148,0.0148,0.0142,0.0143,0.0141,0.0140,0.0137,0.0136,0.0139,0.0138
339 IMTIMT ¥0.5712亿¥0.006461884,033万¥23万7.6%0.00094247,0.00096937,0.00096406,0.001003,0.001012,0.001186,0.001052,0.001040,0.00099349,0.001017,0.001030,0.001004,0.001009,0.00099764,0.00097804,0.00095677,0.00096821,0.00095189,0.00095070,0.00093023,0.00085208,0.00088793,0.00084847,0.00085121,0.00087547,0.00085551,0.00092435,0.00095006
340 FTC-羽毛币FTC-羽毛币 ¥0.5689亿¥0.261821,734万¥1,487万-3.75%0.0431,0.0432,0.0436,0.0417,0.0423,0.0422,0.0421,0.0422,0.0422,0.0416,0.0429,0.0414,0.0406,0.0401,0.0407,0.0407,0.0406,0.0400,0.0396,0.0391,0.0389,0.0393,0.0391,0.0386,0.0395,0.0389,0.0383,0.0376
341 XRLXRL ¥0.5655亿¥0.68988,199万¥1,961-8.23%0.0947,0.0950,0.0957,0.0997,0.1004,0.1002,0.1016,0.1021,0.0947,0.0964,0.0898,0.1043,0.1043,0.1026,0.1024,0.1017,0.1026,0.1022,0.0974,0.0917,0.0932,0.0964,0.0962,0.1072,0.1077,0.1072,0.1116,0.0986
342 EVREVR ¥0.5655亿¥0.108252,277万¥962-4.39%0.0189,0.0189,0.0156,0.0156,0.0204,0.0204,0.0165,0.0165,0.0158,0.0195,0.0159,0.0183,0.0184,0.0192,0.0192,0.0192,0.0192,0.0191,0.0191,0.0192,0.0192,0.0167,0.0165,0.0164,0.0169,0.0185,0.0162,0.0180
343 GCRGCR ¥0.5653亿¥0.538610,496万*¥52,5644.34%0.0784,0.0889,0.0821,0.0851,0.0836,0.0850,0.0833,0.0894,0.0908,0.0829,0.0863,0.0799,0.0856,0.0810,0.0752,0.0767,0.0776,0.0779,0.0785,0.0739,0.0792,0.0769,0.0748,0.0730,0.0757,0.0776,0.0752,0.0813
344 BTXBTX ¥0.5741亿¥3.471,652万
¥40万-16.86%0.6391,0.6371,0.6382,0.6355,0.6405,0.6423,0.6439,0.6427,0.6359,0.6341,0.6335,0.6335,0.6352,0.6291,0.6194,0.6216,0.6241,0.6159,0.6092,0.6082,0.5992,0.5958,0.5905,0.5854,0.5791,0.5497,0.4882,0.4917
345 XPM-质数币XPM-质数币 ¥0.5622亿¥2.22,552万¥68,988-1.49%0.3705,0.3224,0.3381,0.3656,0.3701,0.3394,0.3521,0.3335,0.3500,0.3560,0.3574,0.3905,0.3331,0.3630,0.3315,0.3331,0.3499,0.3756,0.3370,0.3392,0.3264,0.3447,0.3298,0.3075,0.3439,0.3256,0.3206,0.3177
346 HORUSHORUS ¥0.5606亿¥0.064287,286万¥45,669-6.73%0.0116,0.0138,0.0134,0.0146,0.0139,0.0132,0.0134,0.0128,0.0112,0.0108,0.0101,0.0111,0.0101,0.009931,0.009922,0.009717,0.008302,0.0103,0.0111,0.0101,0.008238,0.007937,0.0108,0.008138,0.008356,0.008947,0.008950,0.009602
347 UTNPUTNP ¥0.5599亿¥0.0303184,876万¥83,3372.2%0.004658,0.004661,0.004553,0.004563,0.004784,0.004582,0.004767,0.004894,0.004931,0.004721,0.004756,0.004677,0.004689,0.004648,0.004417,0.004370,0.004405,0.004091,0.004140,0.004272,0.004270,0.004452,0.004288,0.004230,0.004254,0.004024,0.004177,0.004313
348 CPC-物信链CPC-物信链 ¥0.5556亿¥0.192428,877万¥436万-4.86%0.0308,0.0318,0.0330,0.0330,0.0329,0.0329,0.0326,0.0321,0.0319,0.0323,0.0327,0.0327,0.0327,0.0325,0.0324,0.0295,0.0315,0.0301,0.0304,0.0300,0.0294,0.0295,0.0291,0.0288,0.0288,0.0285,0.0276,0.0278
349 ECCECC ¥0.5535亿¥0.0022142,500,000万*¥?23.86%0.00025760,0.00032087,0.00032268,0.00025791,0.00026106,0.00026286,0.00026277,0.00026394,0.00025995,0.00032338,0.00032219,0.00032122,0.00025792,0.00032047,0.00029893,0.00025631,0.00025724,0.00025497,0.00025584,0.00025731,0.00031777,0.00025641,0.00025510,0.00025406,0.00025587,0.00025559,0.00031901,0.00031809
350 TUBETUBE ¥0.5518亿¥0.522110,569万¥101万-1.96%0.0778,0.0751,0.0782,0.0765,0.0730,0.0739,0.0760,0.0740,0.0739,0.0731,0.0742,0.0751,0.0763,0.0755,0.0753,0.0780,0.0806,0.0795,0.0824,0.0821,0.0803,0.0792,0.0792,0.0748,0.0744,0.0767,0.0752,0.0784
351 PROPRO ¥0.5465亿¥2.81,950万¥197万-2.75%0.4692,0.4687,0.4543,0.4543,0.4380,0.4546,0.4536,0.4505,0.4473,0.4484,0.4372,0.4284,0.4252,0.4192,0.4160,0.4143,0.4132,0.4094,0.4096,0.4087,0.4071,0.4062,0.4050,0.4046,0.4103,0.4048,0.4070,0.4038
352 DLTDLT ¥0.5392亿¥0.62728,598万¥218万-0.31%0.0929,0.0890,0.0889,0.0908,0.0924,0.0922,0.1009,0.0954,0.0968,0.0939,0.0933,0.0917,0.0929,0.0898,0.0916,0.0906,0.0909,0.0901,0.0927,0.0924,0.0926,0.0934,0.0902,0.0894,0.0900,0.0889,0.0896,0.0890
353 TIXTIX ¥0.5379亿¥1.344,000万¥404万-2.38%0.1969,0.2003,0.1977,0.2004,0.2000,0.2028,0.2021,0.2021,0.1993,0.2056,0.2031,0.2031,0.2052,0.2014,0.1979,0.1980,0.1965,0.1955,0.1981,0.1972,0.1998,0.1990,0.1990,0.2012,0.1960,0.1935,0.1976,0.1922
354 MLNMLN ¥0.5331亿¥88.9560万¥21万-3.23%12.32,12.21,12.51,12.25,12.67,12.69,13.10,13.11,13.06,13.20,13.57,12.84,13.08,12.88,12.72,12.61,12.73,12.61,12.72,12.96,13.14,13.11,13.29,13.27,13.07,12.70,12.99,12.53
355 BLT-宝兰BLT-宝兰 ¥0.5329亿¥1.114,786万¥53,298-3.11%0.2010,0.1961,0.1940,0.2022,0.1894,0.1871,0.1883,0.1844,0.1815,0.1700,0.1731,0.1701,0.1701,0.1629,0.1691,0.1754,0.1786,0.1821,0.1846,0.1737,0.1716,0.1704,0.1669,0.1652,0.1632,0.1613,0.1614,0.1607
356 IOGIOG ¥0.5318亿¥1.922,775万¥101万-7.66%0.3089,0.3156,0.3178,0.3180,0.3056,0.3096,0.3127,0.3042,0.3074,0.3056,0.3102,0.3150,0.3171,0.3021,0.2966,0.3001,0.3068,0.2945,0.3002,0.2986,0.3000,0.2970,0.2939,0.2961,0.2922,0.2762,0.2844,0.2739
357 NANJNANJ ¥0.527亿¥0.0027221,936,189万¥8,290-8.2%0.00050033,0.00045614,0.00050719,0.00047639,0.00048495,0.00050321,0.00051938,0.00040056,0.00045221,0.00040463,0.00040688,0.00045721,0.00044684,0.00048883,0.00045968,0.00048544,0.00040655,0.00044892,0.00039599,0.00044141,0.00040296,0.00043459,0.00041213,0.00041128,0.00045132,0.00042495,0.00045098,0.00043831
358 BCPTBCPT ¥0.5167亿¥0.70447,335万¥366万-3.65%0.1132,0.1099,0.1099,0.1117,0.1122,0.1120,0.1108,0.1123,0.1096,0.1125,0.1090,0.1080,0.1082,0.1066,0.1061,0.1048,0.1044,0.1036,0.1062,0.1058,0.1034,0.1062,0.1028,0.1032,0.1038,0.1025,0.1018,0.1020
359 MRKMRK ¥0.5164亿¥0.096853,335万¥84万9.73%0.0155,0.0185,0.0191,0.0227,0.0210,0.0226,0.0210,0.0213,0.0208,0.0212,0.0206,0.0164,0.0166,0.0166,0.0170,0.0161,0.0166,0.0148,0.0154,0.0151,0.0136,0.0153,0.0134,0.0127,0.0126,0.0118,0.0145,0.0136
360 OAXOAX ¥0.5143亿¥2.062,501万¥373万-5.08%0.2545,0.2520,0.2588,0.2655,0.2712,0.2696,0.2792,0.2776,0.2874,0.2951,0.2964,0.3099,0.3049,0.2975,0.2908,0.2962,0.2988,0.2990,0.3108,0.3123,0.3101,0.3119,0.3194,0.3112,0.2992,0.2945,0.2967,0.2946
361 CRWCRW ¥0.5107亿¥2.462,078万¥46万4.59%0.3930,0.3860,0.3889,0.3944,0.4104,0.3995,0.4033,0.3947,0.3909,0.3890,0.3913,0.3728,0.3790,0.3634,0.3643,0.3608,0.3505,0.3440,0.3496,0.3475,0.3498,0.3403,0.3371,0.3359,0.3344,0.3287,0.3542,0.3501
362 SOAR-飙升币SOAR-飙升币 ¥0.5077亿¥0.0472107,608万¥32,481-9.14%0.005962,0.005970,0.005810,0.005801,0.005856,0.005952,0.006211,0.006274,0.006239,0.005950,0.006186,0.006039,0.003675,0.004551,0.004164,0.004149,0.003987,0.003825,0.004541,0.004310,0.004309,0.004551,0.007143,0.006606,0.007868,0.007029,0.006827,0.006807
363 XELXEL ¥0.5063亿¥0.55239,168万*¥34万-2.12%0.0688,0.0682,0.0809,0.0756,0.0743,0.0843,0.0863,0.0823,0.0817,0.0810,0.0826,0.0809,0.0823,0.0813,0.0813,0.0814,0.0831,0.0832,0.0851,0.0873,0.0888,0.0879,0.0811,0.0795,0.0798,0.0820,0.0828,0.0793
364 GRFTGRFT ¥0.5054亿¥0.118442,681万¥1,518-5.31%0.0203,0.0202,0.0202,0.0198,0.0206,0.0200,0.0198,0.0194,0.0189,0.0191,0.0188,0.0175,0.0172,0.0176,0.0178,0.0181,0.0179,0.0181,0.0180,0.0183,0.0187,0.0185,0.0182,0.0180,0.0177,0.0173,0.0171,0.0179
365 EXCEXC ¥0.5007亿¥0.74396,731万¥16,8810.66%0.1084,0.1108,0.1127,0.1133,0.1175,0.1167,0.1168,0.1126,0.1119,0.1138,0.1117,0.1077,0.1101,0.1020,0.0998,0.1034,0.1072,0.1062,0.1057,0.1119,0.1078,0.1062,0.0982,0.1044,0.1072,0.1088,0.1134,0.1100
366 PLBTPLBT ¥0.4992亿¥12.57397万¥3,9374.35%1.65,1.68,1.45,1.57,1.58,1.61,1.63,1.64,1.64,1.58,1.57,1.61,1.66,1.64,1.69,1.77,1.86,1.90,1.84,1.71,1.75,1.81,1.80,1.70,1.73,1.68,1.69,1.80
367 TFDTFD ¥0.4936亿¥0.098150,301万¥24万-5.68%0.0150,0.0145,0.0149,0.0152,0.0148,0.0150,0.0150,0.0146,0.0145,0.0147,0.0146,0.0141,0.0140,0.0141,0.0141,0.0140,0.0143,0.0147,0.0153,0.0153,0.0154,0.0148,0.0147,0.0148,0.0149,0.0141,0.0141,0.0141
368 HSTHST ¥0.4903亿¥1.533,203万¥112万11.74%0.1284,0.1278,0.1341,0.1312,0.1347,0.1361,0.1442,0.1396,0.1419,0.1468,0.1486,0.1515,0.1620,0.1551,0.1531,0.1507,0.1575,0.1610,0.1649,0.1895,0.1760,0.1831,0.1703,0.1885,0.2072,0.1898,0.1985,0.2261
369 ARTART ¥0.4897亿¥1.253,929万¥39,350-18.31%0.2438,0.2193,0.2463,0.2420,0.2485,0.2492,0.2223,0.1895,0.2080,0.1746,0.2062,0.1865,0.1805,0.2051,0.2100,0.2073,0.2161,0.2315,0.2347,0.2319,0.2318,0.2330,0.2232,0.2169,0.2309,0.2314,0.2255,0.1781
370 ZCNZCN ¥0.487亿¥1.224,000万¥57,901-14.09%0.2175,0.2239,0.1978,0.2195,0.2593,0.2426,0.2276,0.2274,0.2216,0.2566,0.2558,0.2393,0.2326,0.2506,0.2215,0.2280,0.2338,0.2230,0.2187,0.2133,0.2127,0.2094,0.2089,0.1966,0.2110,0.1994,0.1880,0.1752
371 IFC-无限币IFC-无限币 ¥0.4857亿¥0.0005369,059,575万¥66,7666.11%0.00006494,0.00006511,0.00006432,0.00006375,0.00006765,0.00006386,0.00006524,0.00006524,0.00007211,0.00006417,0.00006488,0.00006422,0.00006521,0.00006905,0.00006567,0.00006569,0.00006396,0.00006419,0.00007006,0.00006999,0.00007420,0.00007471,0.00007348,0.00007311,0.00007527,0.00007328,0.00007329,0.00007697
372 DIME-帝米币DIME-帝米币 ¥0.4857亿¥0.000090153,909,674万¥550.2%0.0000072817,0.0000069245,0.0000060663,0.0000068224,0.0000072179,0.0000068919,0.0000084934,0.00001756,0.00001714,0.00002571,0.00003001,0.00003898,0.00004058,0.00003533,0.00001039,0.00001044,0.00001135,0.00001048,0.00004523,0.00003990,0.00004356,0.00002620,0.00001618,0.00001049,0.00001205,0.00001273,0.00001260,0.00001907
373 PHRPHR ¥0.4843亿¥3.191,517万*¥16万-3.12%0.4792,0.5091,0.4697,0.4725,0.4945,0.4707,0.4272,0.5033,0.4833,0.4603,0.4812,0.4887,0.4969,0.3968,0.3484,0.4600,0.4638,0.4601,0.4627,0.4716,0.4604,0.4587,0.4564,0.4535,0.4635,0.4629,0.4550,0.4651
374 ZRCZRC ¥0.4756亿¥12.12392万¥14,973-0.42%1.79,1.80,1.80,1.80,1.84,1.81,1.81,1.95,1.94,1.93,1.93,1.82,1.82,1.78,1.84,1.85,1.86,1.95,2.10,2.12,2.11,2.11,1.74,1.73,1.73,1.76,1.76,1.74
375 ENU-牛油果ENU-牛油果 ¥0.4742亿¥0.118640,000万*¥43,724-1.96%0.0163,0.0156,0.0181,0.0165,0.0162,0.0166,0.0161,0.0164,0.0177,0.0164,0.0170,0.0169,0.0169,0.0169,0.0170,0.0167,0.0166,0.0178,0.0168,0.0168,0.0165,0.0170,0.0170,0.0171,0.0170,0.0177,0.0172,0.0173
376 HTMLHTML ¥0.4742亿¥0.0008945,306,306万¥95,55315.22%0.00013294,0.00015578,0.00015623,0.00013779,0.00014053,0.00015378,0.00015974,0.00013676,0.00016155,0.00015942,0.00014138,0.00015826,0.00013411,0.00013395,0.00013437,0.00013165,0.00013292,0.00013314,0.00013531,0.00013577,0.00011524,0.00009817,0.00013003,0.00009820,0.00007671,0.00010571,0.00012739,0.00012292
377 INOINO ¥0.4671亿¥2.342,000万¥304万-1.32%0.3454,0.3461,0.3494,0.3531,0.3558,0.3573,0.3553,0.3549,0.3499,0.3514,0.3393,0.3390,0.3399,0.3372,0.3375,0.3376,0.3389,0.3386,0.3407,0.3391,0.3404,0.3383,0.3357,0.3342,0.3414,0.3381,0.3392,0.3358
378 LALA ¥0.4666亿¥0.57588,104万¥26万-5.33%0.0699,0.0709,0.0747,0.0711,0.0689,0.0709,0.0718,0.0726,0.0706,0.0757,0.0821,0.0860,0.0882,0.0878,0.0871,0.0866,0.0881,0.0874,0.0889,0.0892,0.0876,0.0884,0.0885,0.0878,0.0866,0.0849,0.0823,0.0827
379 FLO-弗洛林币FLO-弗洛林币 ¥0.4659亿¥0.319814,571万¥20万12.05%0.0487,0.0479,0.0519,0.0486,0.0477,0.0513,0.0506,0.0539,0.0515,0.0485,0.0481,0.0485,0.0462,0.0449,0.0448,0.0454,0.0456,0.0458,0.0457,0.0451,0.0445,0.0441,0.0425,0.0405,0.0407,0.0381,0.0400,0.0421
380 CHXCHX ¥0.462亿¥0.63937,226万¥87万-16.22%0.0911,0.0984,0.1027,0.1218,0.1103,0.1059,0.1143,0.1126,0.1078,0.1154,0.1105,0.1148,0.1207,0.1216,0.1224,0.1182,0.1198,0.1153,0.1102,0.1121,0.1133,0.1153,0.1078,0.1089,0.1098,0.1077,0.1040,0.0958
381 TV-钛值TV-钛值 ¥0.4604亿¥0.287816,000万*¥157万1.93%0.0406,0.0422,0.0412,0.0398,0.0419,0.0410,0.0412,0.0406,0.0408,0.0470,0.0442,0.0450,0.0446,0.0440,0.0428,0.0421,0.0417,0.0432,0.0412,0.0420,0.0422,0.0421,0.0416,0.0424,0.0403,0.0402,0.0416,0.0409
382 XTOXTO ¥0.46亿¥1.383,335万¥?-4.97%0.2519,0.2236,0.2058,0.2142,0.2161,0.2028,0.2124,0.2148,0.2135,0.2125,0.2102,0.2096,0.2103,0.2091,0.2083,0.2039,0.2054,0.2036,0.2043,0.2041,0.2041,0.1988,0.2073,0.2064,0.1984,0.1982,0.1979,0.1971
383 SEMSEM ¥0.454亿¥5.3857万¥14,1301.29%0.7706,0.7740,0.7779,0.8633,0.7845,0.7920,0.8534,0.7915,0.7868,0.7797,0.7847,0.7268,0.7288,0.7243,0.7240,0.7216,0.7271,0.7705,0.8589,0.8640,0.7461,0.7436,0.7432,0.7399,0.7498,0.7490,0.8483,0.7570
384 PPYPPY ¥0.4514亿¥10.05449万*¥54万-0.91%1.08,1.09,1.04,1.03,1.04,1.05,1.05,1.04,1.62,1.62,2.03,1.67,1.31,1.64,1.57,1.02,1.72,1.50,1.55,1.60,1.69,1.57,1.52,1.33,1.45,1.50,1.35,1.43
385 PZMPZM ¥0.4495亿¥0.6956,467万*¥?10.8%0.1198,0.1099,0.1098,0.0802,0.0799,0.0600,0.0800,0.0900,0.0902,0.0902,0.0991,0.0988,0.1000,0.0900,0.0900,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.0900,0.1000,0.0801,0.0802,0.0902,0.0802,0.0998
386 DADIDADI ¥0.4492亿¥0.60067,479万¥503万-0.49%0.0902,0.0894,0.0882,0.0913,0.0929,0.0917,0.0910,0.0898,0.0883,0.0882,0.0902,0.0890,0.0894,0.0874,0.0867,0.0864,0.0871,0.0858,0.0853,0.0867,0.0859,0.0849,0.0845,0.0855,0.0858,0.0853,0.0849,0.0847
387 FXTFXT ¥0.4478亿¥0.059275,640万¥15万-1.46%0.0105,0.0101,0.0107,0.0103,0.0103,0.0109,0.0100,0.009974,0.009304,0.009573,0.009307,0.009935,0.009427,0.009481,0.009031,0.008948,0.008783,0.008836,0.009029,0.008864,0.008816,0.008938,0.008665,0.008389,0.008770,0.008570,0.008275,0.009079
388 ZCOZCO ¥0.4447亿¥0.088950,000万¥328万-4%0.0136,0.0136,0.0135,0.0140,0.0149,0.0137,0.0136,0.0136,0.0135,0.0133,0.0131,0.0132,0.0133,0.0132,0.0131,0.0130,0.0131,0.0130,0.0130,0.0130,0.0130,0.0134,0.0132,0.0133,0.0129,0.0131,0.0130,0.0127
389 HPYHPY ¥0.4437亿¥0.0209212,000万*¥64万-6.3%0.003943,0.003923,0.004179,0.004104,0.004136,0.004107,0.004080,0.004116,0.003928,0.003914,0.003826,0.003793,0.003770,0.003717,0.003732,0.003734,0.003730,0.003251,0.003194,0.003194,0.003191,0.003193,0.003222,0.003217,0.003148,0.003172,0.003008,0.002998
390 SHIFTSHIFT ¥0.4385亿¥3.481,258万*¥61,658-11.32%0.5422,0.5433,0.5465,0.5373,0.5437,0.5538,0.5511,0.5392,0.5352,0.5306,0.5361,0.5331,0.5365,0.5296,0.5183,0.5050,0.5087,0.5088,0.5795,0.5839,0.5851,0.5830,0.5619,0.5628,0.5673,0.5531,0.5227,0.5001
391 SENSEN ¥0.437亿¥0.0272160,560万¥48万0.1%0.004322,0.004380,0.004560,0.004675,0.004580,0.004569,0.004632,0.004623,0.004552,0.004423,0.004292,0.004308,0.004284,0.004245,0.004231,0.004140,0.004150,0.003952,0.004048,0.003955,0.003950,0.003887,0.003926,0.003783,0.003916,0.003891,0.003897,0.003906
392 GCN-格罗币GCN-格罗币 ¥0.3938亿¥0.00026115,072,514万¥2,658-24.45%0.00005078,0.00004980,0.00005164,0.00005600,0.00004413,0.00005034,0.00004052,0.00003645,0.00003339,0.00004202,0.00004689,0.00005577,0.00005921,0.00004172,0.00004138,0.00003850,0.00003825,0.00003961,0.00004123,0.00004881,0.00005191,0.00005254,0.00005702,0.00004580,0.00004555,0.00004569,0.00004122,0.00004122
393 RVRRVR ¥0.4317亿¥0.205621,000万*¥77,3171.06%0.0297,0.0295,0.0289,0.0301,0.0299,0.0310,0.0315,0.0323,0.0304,0.0312,0.0301,0.0304,0.0301,0.0289,0.0292,0.0297,0.0294,0.0296,0.0298,0.0298,0.0292,0.0299,0.0290,0.0296,0.0297,0.0299,0.0290,0.0289
394 UPUP ¥0.4299亿¥0.293414,651万¥29万1.13%0.0389,0.0387,0.0394,0.0398,0.0429,0.0428,0.0435,0.0459,0.0471,0.0467,0.0459,0.0459,0.0451,0.0431,0.0415,0.0423,0.0410,0.0395,0.0401,0.0408,0.0400,0.0400,0.0414,0.0406,0.0424,0.0414,0.0416,0.0420
395 ECOREALECOREAL ¥0.4269亿¥0.327413,037万¥1,538-41.94%0.0790,0.0776,0.0840,0.0860,0.0843,0.0821,0.0920,0.0867,0.0931,0.0933,0.0764,0.0859,0.0774,0.0920,0.0918,0.0930,0.0856,0.0921,0.0920,0.0787,0.0825,0.0811,0.0833,0.0798,0.0832,0.0877,0.0894,0.0455
396 ELECELEC ¥0.4164亿¥0.087647,534万¥62万1.73%0.008695,0.008710,0.008583,0.008753,0.008874,0.0106,0.0101,0.0114,0.0114,0.0109,0.0106,0.0115,0.0113,0.0123,0.0122,0.0113,0.0121,0.0123,0.0122,0.0137,0.0143,0.0138,0.0141,0.0124,0.0131,0.0128,0.0128,0.0126
397 EDNEDN ¥0.4153亿¥0.091245,514万¥67万-10.35%0.0162,0.0162,0.0158,0.0163,0.0159,0.0163,0.0158,0.0157,0.0153,0.0153,0.0152,0.0150,0.0149,0.0150,0.0148,0.0149,0.0149,0.0148,0.0150,0.0149,0.0149,0.0146,0.0145,0.0145,0.0146,0.0140,0.0139,0.0133
398 DBETDBET ¥0.4002亿¥0.238616,770万¥5,915-11.89%0.0454,0.0465,0.0461,0.0472,0.0474,0.0493,0.0479,0.0466,0.0460,0.0479,0.0497,0.0384,0.0368,0.0364,0.0363,0.0366,0.0371,0.0386,0.0385,0.0404,0.0405,0.0408,0.0405,0.0393,0.0345,0.0404,0.0343,0.0343
399 1ST-第一滴血1ST-第一滴血 ¥0.3997亿¥0.46718,556万¥264万-25.2%0.0780,0.0758,0.0734,0.0732,0.0716,0.0733,0.0753,0.0731,0.0760,0.0724,0.0769,0.0698,0.0708,0.0723,0.0712,0.0709,0.0666,0.0708,0.0690,0.0696,0.0713,0.0653,0.0679,0.0877,0.0881,0.0732,0.0692,0.0659
400 DMD-钻石币DMD-钻石币 ¥0.3996亿¥13.27301万¥10,493-2.61%1.94,2.00,2.00,1.98,1.96,1.95,1.97,1.97,1.97,1.97,1.98,1.99,2.01,1.98,1.97,1.98,2.03,1.98,1.98,2.00,1.98,1.95,1.95,1.92,1.95,1.91,1.93,1.93
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥1,844,097万
2 币网-BW ¥614,660万
3 OKEX ¥496,094万
4 币安网-Binance ¥431,009万
5 火币全球站-Huobi ¥325,603万
6 HitBTC ¥197,804万
7 Bibox ¥185,441万
8 DigiFinex ¥184,846万

最近上市

名称价格涨幅时间
ONE ¥0.04067.69%3天前
HUM ¥0.001535-6.94%4天前
BCHSV ¥7810.05%4天前
BCHABC ¥2,795-5.22%4天前
OSA ¥0.6245-17.3%6天前
ETI ¥0.0352-10.55%6天前
PTN ¥0.16610.9%8天前
LION ¥0.2447-19.59%8天前
BZL ¥0.0734-21.26%8天前
ATD ¥0.00320124.8%8天前

网址导航