#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
301 MLNMLN ¥1.04亿¥17460万¥144万-0.92%23.45,23.36,23.35,22.64,22.62,22.16,22.64,22.80,22.17,22.26,22.10,22.26,22.21,22.23,22.56,22.81,22.74,22.67,23.20,23.70,23.88,23.77,23.72,24.10,25.97,26.28,26.13,26.18
302 HTMLHTML ¥1.04亿¥0.001586,587,734万¥31万-1.57%0.00025052,0.00023135,0.00024249,0.00023613,0.00023683,0.00023064,0.00025125,0.00023062,0.00022460,0.00022923,0.00022542,0.00022981,0.00023473,0.00023009,0.00022926,0.00022929,0.00022977,0.00022561,0.00022368,0.00022554,0.00022768,0.00023861,0.00022305,0.00023852,0.00022940,0.00024875,0.00023862,0.00024365
303 BANCABANCA ¥1.03亿¥0.0057511,790,518万¥234万-6.43%0.00089035,0.00090345,0.001006,0.00091719,0.00087045,0.00083150,0.00085570,0.00086299,0.00083126,0.00084164,0.00083348,0.00083538,0.00084253,0.00081776,0.00083030,0.00082974,0.00083073,0.00083786,0.00085576,0.00085704,0.00086897,0.00088022,0.00087556,0.00086640,0.00089400,0.00091419,0.00088052,0.00088733
304 AMPAMP ¥1.02亿¥1.0110,073万¥202万4.36%0.1141,0.1140,0.1113,0.1096,0.1091,0.1087,0.1096,0.1092,0.1115,0.1101,0.1090,0.1114,0.1108,0.1109,0.1135,0.1140,0.1143,0.1135,0.1167,0.1179,0.1250,0.1272,0.1286,0.1306,0.1457,0.1406,0.1480,0.1489
305 XELXEL ¥1.02亿¥1.119,168万*¥88万5.28%0.1320,0.1267,0.1282,0.1267,0.1248,0.1234,0.1276,0.1301,0.1278,0.1285,0.1280,0.1305,0.1332,0.1343,0.1356,0.1335,0.1358,0.1359,0.1384,0.1433,0.1463,0.1444,0.1404,0.1426,0.1567,0.1584,0.1590,0.1651
306 SHIFTSHIFT ¥1.01亿¥8.241,225万*¥66万-3.15%0.9516,0.9522,0.9398,0.9158,0.9266,0.9003,0.9309,0.9597,0.9315,0.9447,0.9315,0.9445,0.9450,0.9699,0.9996,1.03,1.03,1.01,1.03,1.05,1.03,1.04,1.14,1.11,1.25,1.27,1.24,1.23
307 PURAPURA ¥1.01亿¥0.577417,430万¥26万0.06%0.0784,0.0792,0.0777,0.0748,0.0774,0.0733,0.0745,0.0747,0.0738,0.0736,0.0737,0.0743,0.0751,0.0753,0.0750,0.0758,0.0787,0.0775,0.0789,0.0790,0.0811,0.0806,0.0799,0.0806,0.0838,0.0873,0.0845,0.0868
309 CASCAS ¥0.9979亿¥0.22344,739万¥325万-1.38%0.0333,0.0331,0.0330,0.0324,0.0305,0.0304,0.0284,0.0309,0.0306,0.0307,0.0286,0.0271,0.0266,0.0267,0.0274,0.0277,0.0272,0.0279,0.0295,0.0300,0.0287,0.0288,0.0294,0.0313,0.0332,0.0336,0.0334,0.0334
310 ECCECC ¥0.9967亿¥0.0039872,500,000万*¥69,423-11.08%0.00051225,0.00057397,0.00057086,0.00049500,0.00055794,0.00055487,0.00055969,0.00050392,0.00056136,0.00049977,0.00050059,0.00050385,0.00056358,0.00050230,0.00050774,0.00057543,0.00057403,0.00050939,0.00052350,0.00053060,0.00053429,0.00053645,0.00053799,0.00060924,0.00065972,0.00059490,0.00066638,0.00059680
311 UCT-优物链UCT-优物链 ¥0.9902亿¥0.314431,500万*¥765万-8.31%0.0568,0.0546,0.0539,0.0501,0.0514,0.0498,0.0512,0.0519,0.0549,0.0555,0.0538,0.0518,0.0518,0.0435,0.0544,0.0514,0.0550,0.0461,0.0504,0.0483,0.0506,0.0500,0.0473,0.0465,0.0511,0.0495,0.0502,0.0491
312 CREDOCREDO ¥0.9881亿¥0.179754,989万¥5,029-17.94%0.0289,0.0259,0.0244,0.0329,0.0300,0.0318,0.0290,0.0291,0.0322,0.0323,0.0342,0.0346,0.0290,0.0292,0.0298,0.0298,0.0296,0.0295,0.0103,0.0309,0.0363,0.0190,0.0254,0.0301,0.0325,0.0278,0.0278,0.0275
313 XDCEXDCE ¥0.9797亿¥0.0259378,079万¥21万-4.09%0.004017,0.003981,0.003893,0.003742,0.003724,0.003522,0.003530,0.003632,0.003561,0.003588,0.003604,0.003565,0.003487,0.003664,0.003650,0.003694,0.003705,0.003778,0.003909,0.003980,0.003835,0.003865,0.003893,0.003764,0.003962,0.004006,0.004011,0.003929
314 PRLPRL ¥0.9787亿¥1.158,497万¥38万3.5%0.1438,0.1417,0.1316,0.1321,0.1308,0.1287,0.1259,0.1270,0.1257,0.1335,0.1337,0.1337,0.1263,0.1270,0.1353,0.1447,0.1470,0.1472,0.1474,0.1486,0.1738,0.1739,0.1693,0.1641,0.1632,0.1848,0.1705,0.1700
315 BCPTBCPT ¥0.9718亿¥1.327,335万¥1,283万-1.61%0.1729,0.1641,0.1686,0.1731,0.1698,0.1618,0.1646,0.1673,0.1637,0.1626,0.1617,0.1635,0.1636,0.1600,0.1617,0.1640,0.1627,0.1631,0.1698,0.1845,0.1908,0.1872,0.1830,0.1840,0.1978,0.2027,0.2048,0.2084
316 PROPRO ¥0.9637亿¥4.941,950万¥646万20.14%0.5301,0.5298,0.5311,0.5181,0.5099,0.5045,0.4981,0.5008,0.5050,0.5019,0.5015,0.5003,0.4997,0.4994,0.5050,0.5102,0.5053,0.5036,0.5252,0.5401,0.5366,0.5688,0.5738,0.5785,0.5962,0.6344,0.6574,0.7616
317 XBYXBY ¥0.9594亿¥0.223143,000万*¥78,973-0.2%0.0291,0.0284,0.0280,0.0269,0.0311,0.0292,0.0290,0.0286,0.0299,0.0298,0.0283,0.0289,0.0279,0.0276,0.0293,0.0305,0.0285,0.0292,0.0290,0.0311,0.0275,0.0292,0.0295,0.0298,0.0326,0.0335,0.0315,0.0323
318 VIBVIB ¥0.958亿¥0.556717,207万¥878万-0.43%0.0767,0.0760,0.0751,0.0716,0.0715,0.0698,0.0722,0.0764,0.0767,0.0744,0.0716,0.0723,0.0710,0.0706,0.0724,0.0741,0.0738,0.0741,0.0758,0.0765,0.0779,0.0780,0.0786,0.0778,0.0819,0.0846,0.0839,0.0848
319 HMQHMQ ¥0.9551亿¥0.515518,529万¥106万5.23%0.0700,0.0695,0.0682,0.0627,0.0641,0.0624,0.0629,0.0638,0.0637,0.0671,0.0586,0.0629,0.0620,0.0678,0.0672,0.0652,0.0661,0.0640,0.0655,0.0670,0.0661,0.0672,0.0667,0.0693,0.0713,0.0751,0.0735,0.0748
320 1ST-第一滴血1ST-第一滴血 ¥0.944亿¥1.18,556万¥2,574万1.53%0.1477,0.1482,0.1429,0.1440,0.1440,0.1437,0.1508,0.1484,0.1486,0.1479,0.1477,0.1478,0.1464,0.1438,0.1471,0.1501,0.1491,0.1473,0.1542,0.1528,0.1538,0.1519,0.1525,0.1519,0.1621,0.1672,0.1685,0.1664
321 ICO-ico币网ICO-ico币网 ¥0.9078亿¥0.9078 10,000万* ¥840%0.1425,0.1142,0.1142,0.1146,0.1149,0.1195,0.1197,0.1196,0.1196,0.1201,0.1203,0.1365,0.1376,0.1095,0.1092,0.1092,0.1389,0.1389,0.1389,0.1389,0.1389,0.1380,0.1378,0.1387,0.1379,0.1378,0.1378,0.1378
322 BQTBQT ¥0.9316亿¥0.361125,800万*¥533万3.21%0.0437,0.0438,0.0426,0.0421,0.0437,0.0426,0.0403,0.0411,0.0416,0.0429,0.0408,0.0411,0.0394,0.0394,0.0392,0.0395,0.0387,0.0381,0.0389,0.0397,0.0403,0.0416,0.0457,0.0477,0.0512,0.0535,0.0543,0.0541
323 EVNEVN ¥0.92亿¥0.826611,130万¥10万0.13%0.1267,0.1259,0.1227,0.1198,0.1269,0.1259,0.1215,0.1224,0.1193,0.1201,0.1187,0.1190,0.1195,0.1180,0.1231,0.1226,0.1159,0.1188,0.1177,0.1193,0.1190,0.1181,0.1169,0.1143,0.1217,0.1199,0.1240,0.1237
324 XSH-神盾XSH-神盾 ¥0.9193亿¥0.179251,297万¥91,985-8.16%0.0301,0.0255,0.0248,0.0248,0.0229,0.0226,0.0226,0.0215,0.0215,0.0212,0.0212,0.0186,0.0186,0.0186,0.0185,0.0224,0.0256,0.0259,0.0257,0.0262,0.0259,0.0261,0.0261,0.0260,0.0285,0.0287,0.0286,0.0282
325 PASCPASC ¥0.9177亿¥4.222,174万¥413万-4.03%0.4795,0.4660,0.4863,0.4646,0.4645,0.4513,0.4617,0.4508,0.4499,0.4345,0.4350,0.4360,0.4346,0.4359,0.4450,0.4421,0.4347,0.4352,0.4554,0.4615,0.5754,0.5953,0.5611,0.5842,0.6441,0.6516,0.6347,0.6311
326 TRIGTRIG ¥0.9168亿¥2.863,211万¥1,136万-1.54%0.3951,0.3954,0.3896,0.3645,0.3590,0.3532,0.3650,0.3712,0.3645,0.3512,0.3496,0.3663,0.3663,0.3622,0.3672,0.3677,0.3693,0.3636,0.3735,0.3821,0.3946,0.3904,0.3881,0.3939,0.4250,0.4377,0.4320,0.4379
327 COLXCOLX ¥0.8488亿¥0.0079141,072,474万¥91,6251.14%0.001900,0.002079,0.001793,0.001827,0.002053,0.002071,0.001591,0.001904,0.001895,0.001701,0.001799,0.001826,0.001484,0.001411,0.001936,0.001764,0.001903,0.001596,0.001464,0.001537,0.001178,0.001033,0.001036,0.001195,0.001286,0.001281,0.001334,0.001197
328 CFICFI ¥0.9144亿¥0.281432,500万¥139万1.71%0.0333,0.0332,0.0331,0.0310,0.0315,0.0319,0.0320,0.0323,0.0323,0.0323,0.0322,0.0324,0.0324,0.0323,0.0337,0.0338,0.0338,0.0335,0.0345,0.0367,0.0373,0.0369,0.0370,0.0372,0.0412,0.0420,0.0415,0.0424
329 IXTIXT ¥0.9139亿¥2.553,578万¥154万-12.36%0.3967,0.3990,0.4172,0.4496,0.4362,0.4274,0.4168,0.3969,0.3915,0.4039,0.4032,0.4302,0.4366,0.4173,0.4271,0.4344,0.4366,0.4144,0.3934,0.4006,0.3886,0.3968,0.3957,0.3917,0.4280,0.4079,0.3829,0.3828
330 PLBTPLBT ¥0.9056亿¥22.81397万¥50,4354.44%2.45,2.39,2.41,2.39,2.39,2.38,2.53,3.06,2.61,3.02,3.14,3.21,3.34,2.99,2.49,3.13,2.81,3.23,2.70,3.01,3.71,3.16,2.47,3.49,3.29,3.12,3.20,3.27
331 GRC-格雷德币GRC-格雷德币 ¥0.9053亿¥0.23239,031万¥34万3.83%0.0262,0.0244,0.0243,0.0235,0.0242,0.0243,0.0250,0.0244,0.0249,0.0237,0.0243,0.0243,0.0242,0.0251,0.0249,0.0250,0.0258,0.0239,0.0245,0.0257,0.0257,0.0271,0.0279,0.0304,0.0333,0.0331,0.0326,0.0338
332 IFC-无限币IFC-无限币 ¥0.8999亿¥0.0009939,059,627万¥33万13.1%0.00014233,0.00014306,0.00013684,0.00012876,0.00013187,0.00013184,0.00013184,0.00013242,0.00013130,0.00012908,0.00013109,0.00013171,0.00013254,0.00012809,0.00012987,0.00013020,0.00013030,0.00013061,0.00012376,0.00013162,0.00012240,0.00013084,0.00012534,0.00013009,0.00012988,0.00015471,0.00014837,0.00014820
333 BITGBITG ¥0.8802亿¥21.5409万¥81万28.32%2.35,2.50,2.47,2.40,2.34,2.26,2.44,2.34,2.26,2.26,2.25,2.10,1.98,1.86,1.88,1.84,1.88,1.61,1.57,1.85,1.86,1.98,2.14,2.84,2.42,2.91,3.16,3.37
334 GRIDGRID ¥0.8769亿¥2.233,924万¥1,6007.17%0.2583,0.2618,0.2801,0.3098,0.3091,0.3029,0.3044,0.2990,0.2788,0.2792,0.2863,0.2902,0.2987,0.3019,0.3016,0.3016,0.3016,0.2921,0.3041,0.2655,0.2664,0.2967,0.2952,0.2858,0.3044,0.3036,0.3007,0.3331
335 ONION-深洋葱ONION-深洋葱 ¥0.8714亿¥5.561,566万¥13万-1.16%0.7142,0.7436,0.6926,0.6651,0.6361,0.6461,0.6582,0.6515,0.6333,0.6520,0.6263,0.6224,0.6094,0.6456,0.6417,0.6486,0.6568,0.6733,0.6693,0.7048,0.7302,0.7118,0.7112,0.7420,0.8278,0.8400,0.8344,0.8352
336 BBR-布尔币BBR-布尔币 ¥0.869亿¥7.361,180万¥12,6809.55%0.8387,0.8509,0.8462,0.8250,0.8266,0.8631,0.8371,0.8780,0.9041,0.8422,0.8413,0.8477,0.8454,0.8786,0.8601,0.8664,0.8920,0.8905,0.8870,0.8955,0.9017,0.8992,0.9146,0.9207,0.9889,1.03,1.03,1.09
337 BCABCA ¥0.8509亿¥4.71,812万¥22万80.11%0.3520,0.3491,0.3479,0.3459,0.3325,0.3332,0.3432,0.4822,0.4890,0.4750,0.4271,0.4090,0.2966,0.3583,0.2984,0.4640,0.4698,0.4733,0.3560,0.3964,0.3810,0.4523,0.3619,0.3658,0.3845,0.3861,0.4245,0.7750
338 MEDMED ¥0.846亿¥0.0285296,638万¥105万-8.76%0.004790,0.004790,0.004753,0.004795,0.004774,0.004717,0.004715,0.004556,0.004564,0.004485,0.004912,0.004364,0.004354,0.004530,0.004641,0.004560,0.004392,0.004343,0.004429,0.004353,0.004305,0.004356,0.004346,0.004269,0.004534,0.004540,0.004495,0.004476
339 BLT-宝兰BLT-宝兰 ¥0.8434亿¥1.774,771万¥207万7.34%0.2147,0.2121,0.2096,0.2215,0.2163,0.2024,0.2043,0.2067,0.2167,0.2074,0.2080,0.2137,0.2118,0.2119,0.2189,0.2124,0.2161,0.2091,0.2139,0.2163,0.2161,0.2156,0.2419,0.2313,0.2462,0.2673,0.2589,0.2647
340 NEUNEU ¥0.8414亿¥2.932,873万¥62,6893.47%0.3054,0.2865,0.2857,0.2826,0.2837,0.2831,0.3041,0.3304,0.3514,0.3568,0.3841,0.3794,0.3448,0.3461,0.3528,0.3560,0.3588,0.3803,0.3914,0.3961,0.3954,0.3961,0.3893,0.3873,0.4245,0.4254,0.4248,0.4492
341 KRMKRM ¥0.8407亿¥0.0472178,281万¥1,315万19.61%0.006170,0.006038,0.006036,0.005837,0.006020,0.006218,0.005914,0.005967,0.005844,0.005910,0.005865,0.006064,0.006178,0.006158,0.006088,0.006136,0.006171,0.006195,0.006062,0.005965,0.006039,0.006045,0.006007,0.005906,0.006061,0.006068,0.006049,0.006456
342 BLK-黑币BLK-黑币 ¥0.832亿¥1.087,697万*¥633万-0.11%0.1220,0.1298,0.1139,0.1215,0.1212,0.1151,0.1276,0.1191,0.1194,0.1243,0.1225,0.1200,0.1191,0.1229,0.1243,0.1246,0.1243,0.1298,0.1306,0.1342,0.1305,0.1351,0.1374,0.1476,0.1606,0.1739,0.1781,0.1697
343 ELECELEC ¥0.8229亿¥0.188543,661万¥321万-2.4%0.0281,0.0272,0.0276,0.0269,0.0269,0.0263,0.0267,0.0271,0.0259,0.0255,0.0253,0.0258,0.0247,0.0249,0.0264,0.0266,0.0260,0.0254,0.0276,0.0269,0.0269,0.0278,0.0276,0.0268,0.0286,0.0284,0.0288,0.0282
344 XESXES ¥0.8197亿¥0.413519,824万¥346万65.35%0.0464,0.0479,0.0485,0.0461,0.0418,0.0377,0.0386,0.0396,0.0414,0.0383,0.0328,0.0295,0.0274,0.0287,0.0306,0.0291,0.0302,0.0299,0.0311,0.0316,0.0328,0.0330,0.0336,0.0345,0.0367,0.0379,0.0454,0.0623
345 BITUSDBITUSD ¥0.8171亿¥7.031,163万¥23万0.18%1.07,1.08,1.07,1.07,1.05,1.07,1.06,1.05,1.07,1.06,1.04,1.05,1.04,1.05,1.03,1.03,1.03,1.04,1.02,1.03,1.03,1.02,1.02,1.02,1.03,1.03,1.03,1.04
346 ZSCZSC ¥0.8149亿¥0.0707115,317万¥169万-0.82%0.009692,0.009737,0.0101,0.009518,0.009143,0.009408,0.009675,0.009687,0.009556,0.009102,0.009518,0.009191,0.009588,0.009183,0.009370,0.009929,0.009884,0.009866,0.0103,0.009987,0.0100,0.0100,0.009952,0.0104,0.0105,0.0106,0.0104,0.0104
347 EVXEVX ¥0.8059亿¥4.881,650万¥484万-3.05%0.6514,0.6476,0.6476,0.6259,0.6231,0.6005,0.6370,0.6279,0.6151,0.6112,0.6138,0.6221,0.6050,0.6251,0.6328,0.6423,0.6498,0.6541,0.6846,0.7092,0.7024,0.6990,0.6957,0.7065,0.7408,0.7841,0.7594,0.7559
348 TUSDTUSD ¥0.805亿¥6.721,198万¥17,895万-0.2%0.9978,0.9957,0.9985,0.9981,0.9980,1.00,0.9952,0.9974,0.9992,0.9993,0.9999,0.9973,0.9965,0.9963,0.9988,0.9973,0.9971,0.9975,0.9968,0.9972,0.9977,0.9939,0.9967,0.9955,0.9917,0.9910,0.9876,0.9883
349 SWMSWM ¥0.7926亿¥1.555,111万¥37万4.64%0.3011,0.2818,0.2912,0.2479,0.2582,0.2524,0.2827,0.2753,0.2709,0.2657,0.2452,0.2191,0.2280,0.2383,0.2406,0.2590,0.2459,0.2471,0.2401,0.2373,0.2312,0.2231,0.2199,0.1873,0.2191,0.2295,0.2294,0.2288
350 BISBIS ¥0.7829亿¥6.941,128万¥61万1.75%0.9830,1.01,1.02,0.9623,0.9671,0.9618,0.9698,0.9727,0.9668,0.9517,0.9428,0.9731,0.9456,0.9417,0.9520,0.9910,0.9510,0.9363,0.9458,0.9428,0.9596,0.9539,0.9567,0.9436,1.04,1.02,1.04,0.9975
351 TOATOA ¥0.7769亿¥0.0303256,283万¥76万-9.23%0.001340,0.001271,0.001289,0.001179,0.001263,0.001322,0.001240,0.001196,0.001180,0.001253,0.001236,0.001284,0.001248,0.001277,0.001266,0.001274,0.001266,0.001248,0.001295,0.001240,0.001221,0.005973,0.004475,0.004260,0.005131,0.005029,0.004668,0.004305
352 MTNMTN ¥0.7759亿¥0.419418,500万¥22万-9.08%0.0573,0.0512,0.0522,0.0530,0.0547,0.0578,0.0545,0.0548,0.0526,0.0522,0.0517,0.0521,0.0547,0.0609,0.0571,0.0557,0.0605,0.0608,0.0599,0.0636,0.0650,0.0650,0.0631,0.0627,0.0680,0.0660,0.0683,0.0654
353 NMRNMR ¥0.7732亿¥57.3135万¥101万-1.82%5.49,5.40,5.70,5.68,5.95,6.53,6.50,6.67,6.54,6.89,7.02,6.92,7.19,7.04,7.14,7.21,7.29,7.13,7.46,7.52,7.36,7.32,7.67,7.72,9.03,8.51,8.76,8.56
354 POTPOT ¥0.7719亿¥0.350322,032万¥45万-2.54%0.0505,0.0508,0.0508,0.0488,0.0462,0.0451,0.0462,0.0475,0.0474,0.0481,0.0478,0.0474,0.0460,0.0459,0.0460,0.0466,0.0465,0.0445,0.0467,0.0467,0.0466,0.0495,0.0489,0.0495,0.0534,0.0519,0.0522,0.0528
355 XSTXST ¥0.7228亿¥2.512,875万¥30,799-0.02%0.3708,0.3717,0.3768,0.3771,0.3841,0.3725,0.3804,0.3875,0.3817,0.3882,0.3827,0.3857,0.4307,0.4580,0.4295,0.4316,0.4245,0.4233,0.4221,0.4375,0.4280,0.4223,0.4225,0.4014,0.3953,0.3965,0.3804,0.4013
356 GREV2GREV2 ¥0.7684亿¥0.0247311,425万*¥173-0.25%0.002173,0.002141,0.002140,0.002153,0.002011,0.002015,0.002013,0.001998,0.002375,0.002529,0.002516,0.002477,0.002539,0.002571,0.002550,0.002564,0.003375,0.003384,0.003432,0.003443,0.003340,0.003351,0.003355,0.002362,0.003624,0.003681,0.003674,0.003690
357 BOT-菩提BOT-菩提 ¥0.7651亿¥1.914,000万¥274万14.45%0.2073,0.2108,0.2095,0.2097,0.2019,0.2032,0.2061,0.2069,0.2005,0.2048,0.2059,0.2105,0.2073,0.2045,0.2114,0.2076,0.2089,0.2072,0.2188,0.2251,0.2286,0.2307,0.2335,0.2349,0.2469,0.2562,0.2483,0.2476
358 QAUQAU ¥0.7634亿¥1.027,487万¥30,041-2.67%0.1635,0.1635,0.1634,0.1608,0.1345,0.1339,0.1338,0.1384,0.1390,0.1390,0.1381,0.1277,0.1270,0.1272,0.1296,0.1392,0.1391,0.1389,0.1465,0.1439,0.1451,0.1455,0.1462,0.1494,0.1543,0.1556,0.1530,0.1511
359 TIXTIX ¥0.763亿¥1.914,000万¥5,463万19.12%0.2095,0.2113,0.2108,0.2003,0.2015,0.2013,0.2039,0.2048,0.2005,0.2019,0.1973,0.2012,0.2022,0.2024,0.2061,0.2065,0.2050,0.2061,0.2131,0.2123,0.2124,0.2191,0.2232,0.2211,0.2423,0.2439,0.3003,0.2893
360 COSSCOSS ¥0.76亿¥0.639611,881万¥24万-4.28%0.0911,0.0937,0.0990,0.0939,0.0854,0.0867,0.0937,0.0922,0.0923,0.0930,0.0905,0.0901,0.0902,0.0899,0.0866,0.0889,0.0926,0.0871,0.0943,0.0878,0.0908,0.0914,0.0909,0.0901,0.0970,0.0991,0.0981,0.0952
361 INCNTINCNT ¥0.7589亿¥1.654,602万¥10万2.35%0.1869,0.1915,0.2083,0.1941,0.1994,0.1988,0.2075,0.2110,0.2096,0.2051,0.2107,0.2118,0.2065,0.2114,0.2173,0.2189,0.2132,0.2085,0.2176,0.2206,0.2278,0.2233,0.2210,0.2175,0.2358,0.2469,0.2467,0.2478
362 MDAMDA ¥0.7547亿¥3.841,963万¥522万-2.78%0.4978,0.4971,0.4936,0.4781,0.4766,0.4753,0.4877,0.4893,0.4839,0.4856,0.4803,0.4872,0.4859,0.4862,0.4912,0.4952,0.4942,0.4928,0.5143,0.5263,0.5296,0.5314,0.5461,0.5426,0.5826,0.5875,0.5842,0.5829
363 YTYT ¥0.7479亿¥1.55,000万*¥5,275万3.35%0.2106,0.2110,0.2067,0.1887,0.1837,0.1863,0.1902,0.1932,0.1916,0.1932,0.2006,0.2119,0.2120,0.2121,0.2139,0.2140,0.2199,0.2191,0.2161,0.2130,0.2158,0.2195,0.2123,0.2189,0.2134,0.2147,0.2134,0.2226
364 SNCSNC ¥0.7478亿¥0.624411,978万¥922万-3.8%0.0768,0.0768,0.0758,0.0727,0.0707,0.0683,0.0699,0.0709,0.0669,0.0706,0.0681,0.0684,0.0674,0.0674,0.0676,0.0710,0.0716,0.0726,0.0833,0.1061,0.1109,0.0998,0.0955,0.0961,0.0975,0.0956,0.0952,0.0983
365 SLTSLT ¥0.7431亿¥14.57510万¥131万-9.77%2.02,2.02,2.01,2.00,2.01,2.00,2.03,2.00,1.99,1.99,1.98,2.12,2.06,1.95,2.04,2.03,2.11,2.11,2.25,2.08,2.27,2.31,2.27,2.23,2.37,2.35,2.09,2.21
366 DXTDXT ¥0.7369亿¥0.188839,022万¥175万-4.37%0.0261,0.0261,0.0257,0.0243,0.0245,0.0239,0.0240,0.0230,0.0231,0.0232,0.0213,0.0206,0.0263,0.0254,0.0272,0.0259,0.0247,0.0249,0.0253,0.0249,0.0254,0.0254,0.0261,0.0261,0.0291,0.0304,0.0292,0.0290
367 MOON-月亮币MOON-月亮币 ¥0.7361亿¥0.00032822,446,466万¥11万-2.38%0.00003966,0.00003658,0.00003647,0.00003490,0.00003565,0.00003586,0.00003582,0.00003531,0.00003286,0.00003457,0.00003379,0.00003451,0.00003469,0.00003465,0.00003486,0.00003577,0.00003539,0.00003538,0.00003666,0.00003752,0.00004564,0.00004772,0.00004690,0.00004675,0.00004967,0.00004826,0.00004691,0.00004899
368 RMCRMC ¥0.7326亿¥48,6131,507*¥?3.73%4467,4480,4463,4438,4326,4670,3932,4360,4076,4054,4055,4174,4206,4195,4203,4239,3923,3917,4024,4079,4407,4425,4841,5432,6923,6923,7216,7172
369 ORMEORME ¥0.7324亿¥4.31,703万¥1,020万-3.77%0.6556,0.6823,0.6620,0.6385,0.6221,0.6198,0.6305,0.6319,0.6313,0.6295,0.6284,0.6240,0.6115,0.6277,0.6137,0.6196,0.6183,0.6129,0.6243,0.6309,0.6261,0.6304,0.6435,0.6165,0.6602,0.6768,0.6645,0.6393
370 EXPEXP ¥0.7268亿¥6.931,050万¥108万2.63%0.8013,0.7925,0.7795,0.7708,0.7554,0.7612,0.7724,0.7775,0.7669,0.7706,0.7757,0.7880,0.7797,0.7868,0.7988,0.7987,0.7959,0.8000,0.8633,0.8371,0.8546,0.8940,0.9058,0.8972,0.9978,1.04,1.04,1.05
371 PRA-般若PRA-般若 ¥0.7237亿¥1.464,956万¥6,069万0.41%0.2158,0.1948,0.2044,0.1916,0.1893,0.1890,0.1928,0.1930,0.1965,0.1961,0.1964,0.2043,0.2008,0.1992,0.1970,0.1968,0.2016,0.1985,0.1992,0.2012,0.2021,0.2094,0.2129,0.2071,0.2142,0.2220,0.2247,0.2208
372 DMD-钻石币DMD-钻石币 ¥0.716亿¥24.98287万¥92,6637.14%3.13,3.02,3.00,2.92,3.00,2.99,2.93,2.97,2.97,2.93,3.10,2.94,3.06,3.04,2.95,2.99,3.00,3.04,3.07,3.22,3.18,3.21,3.23,3.13,3.41,3.70,3.73,3.61
373 ADTADT ¥0.7121亿¥0.118760,000万¥118万3.39%0.0160,0.0159,0.0157,0.0144,0.0145,0.0140,0.0144,0.0142,0.0141,0.0140,0.0141,0.0137,0.0138,0.0138,0.0140,0.0144,0.0143,0.0140,0.0148,0.0147,0.0150,0.0150,0.0151,0.0158,0.0167,0.0179,0.0174,0.0184
374 NTKNTK ¥0.7089亿¥0.87498,103万¥401万-4.36%0.1241,0.1233,0.1240,0.1192,0.1187,0.1160,0.1192,0.1206,0.1184,0.1162,0.1173,0.1161,0.1165,0.1177,0.1175,0.1172,0.1182,0.1163,0.1268,0.1281,0.1245,0.1246,0.1207,0.1250,0.1343,0.1350,0.1348,0.1311
375 XRLXRL ¥0.7069亿¥0.91887,694万¥18万-6.38%0.1410,0.1319,0.1314,0.1287,0.1292,0.1339,0.1344,0.1508,0.1494,0.1492,0.1491,0.1308,0.1264,0.1267,0.1283,0.1428,0.1313,0.1309,0.1412,0.1429,0.1444,0.1470,0.1392,0.1412,0.1444,0.1459,0.1377,0.1380
376 AUAU ¥0.7064亿¥23730万¥9,9443.83%26.37,26.53,26.38,26.09,26.51,26.37,27.36,27.59,26.91,27.45,27.68,28.23,29.29,29.29,29.67,29.93,30.70,31.79,32.68,31.80,31.23,32.61,33.56,31.17,33.58,34.73,34.82,34.98
377 LALA ¥0.7015亿¥0.86568,104万¥68万-4.38%0.1146,0.1140,0.1121,0.1096,0.1132,0.1113,0.1128,0.1141,0.1125,0.1124,0.1120,0.1095,0.1098,0.1094,0.1118,0.1128,0.1114,0.1191,0.1216,0.1262,0.1304,0.1250,0.1247,0.1244,0.1332,0.1359,0.1338,0.1317
378 VRC-维理币VRC-维理币 ¥0.6965亿¥2.243,107万¥72万1.36%0.2791,0.2771,0.2749,0.2670,0.2660,0.2619,0.2729,0.2715,0.2645,0.2703,0.2790,0.2713,0.2692,0.2723,0.2725,0.2898,0.2840,0.2742,0.2870,0.2982,0.3035,0.2962,0.3010,0.3007,0.3244,0.3325,0.3330,0.3375
379 MUEMUE ¥0.6824亿¥0.502113,589万¥45万-2.56%0.0712,0.0711,0.0706,0.0667,0.0641,0.0631,0.0654,0.0635,0.0632,0.0618,0.0616,0.0628,0.0608,0.0614,0.0635,0.0657,0.0644,0.0641,0.0664,0.0686,0.0688,0.0691,0.0697,0.0701,0.0754,0.0774,0.0758,0.0761
380 MTHMTH ¥0.6597亿¥0.303321,747万¥163万2.58%0.0387,0.0370,0.0372,0.0366,0.0367,0.0369,0.0378,0.0380,0.0366,0.0364,0.0367,0.0380,0.0385,0.0385,0.0392,0.0387,0.0382,0.0367,0.0394,0.0405,0.0409,0.0407,0.0408,0.0408,0.0431,0.0454,0.0453,0.0464
381 CLAM-贝壳币CLAM-贝壳币 ¥0.6587亿¥21.02313万*¥90,5530.92%2.72,2.71,2.68,2.66,2.63,2.57,2.61,2.66,2.64,2.62,2.62,2.65,2.67,2.67,2.67,2.72,2.69,2.67,2.73,2.81,2.90,2.83,2.91,2.85,3.04,3.09,3.11,3.14
382 UQCUQC ¥0.6573亿¥6.571,000万¥612万0.26%0.8174,0.8483,0.7985,0.8217,0.8313,0.8261,0.8240,0.8191,0.8156,0.8174,0.8130,0.7785,0.7813,0.7804,0.7905,0.8530,0.8084,0.8058,0.8721,0.8349,0.9321,0.8465,0.8433,0.8427,1.03,0.9051,0.8881,0.9865
383 SHNDSHND ¥0.6553亿¥0.000003451,898,424,685万¥23万-2.17%0.0000003566,0.0000003579,0.0000003799,0.0000003605,0.0000003519,0.0000003540,0.0000003876,0.0000004014,0.0000003701,0.0000003988,0.0000003997,0.0000003906,0.0000003867,0.0000003895,0.0000003889,0.0000003941,0.0000003917,0.0000003977,0.0000004242,0.0000004266,0.0000004452,0.0000004749,0.0000004802,0.0000004712,0.0000005299,0.0000005301,0.0000005379,0.0000005295
384 RADSRADS ¥0.6547亿¥18.67351万*¥22万3.47%2.29,2.28,2.27,2.21,2.22,2.21,2.24,2.24,2.24,2.25,2.26,2.29,2.36,2.30,2.35,2.35,2.36,2.31,2.43,2.45,2.55,2.51,2.47,2.53,2.66,2.74,2.72,2.75
385 OXYOXY ¥0.6466亿¥0.585711,038万¥12万-2.3%0.0862,0.0847,0.0835,0.0842,0.0826,0.0794,0.0763,0.0772,0.0778,0.0765,0.0768,0.0796,0.0781,0.0774,0.0788,0.0803,0.0764,0.0761,0.0784,0.0792,0.0802,0.0807,0.0801,0.0813,0.0890,0.0895,0.0890,0.0901
386 TAUTAU ¥0.6436亿¥0.452514,222万¥36万-11.21%0.0658,0.0652,0.0625,0.0542,0.0571,0.0544,0.0556,0.0573,0.0593,0.0599,0.0591,0.0615,0.0609,0.0619,0.0647,0.0603,0.0634,0.0641,0.0644,0.0647,0.0603,0.0619,0.0679,0.0689,0.0773,0.0706,0.0664,0.0667
387 DADIDADI ¥0.6347亿¥0.83067,642万¥899万-0.87%0.1261,0.1253,0.1257,0.1237,0.1235,0.1229,0.1233,0.1224,0.1237,0.1247,0.1211,0.1196,0.1161,0.1159,0.1193,0.1196,0.1199,0.1201,0.1180,0.1184,0.1183,0.1176,0.1189,0.1187,0.1235,0.1244,0.1266,0.1252
388 GUPGUP ¥0.6347亿¥0.84627,500万¥669万3.55%0.1053,0.1035,0.1032,0.0984,0.0985,0.0981,0.0988,0.0997,0.0994,0.0985,0.0981,0.1004,0.0990,0.0995,0.1005,0.1023,0.1026,0.1044,0.1058,0.1077,0.1093,0.1101,0.1081,0.1109,0.1216,0.1255,0.1243,0.1257
389 SIB-西伯利亚金币SIB-西伯利亚金币 ¥0.6342亿¥3.751,689万¥54万0.16%0.4629,0.4675,0.4750,0.4349,0.4220,0.4092,0.4034,0.4190,0.4292,0.4219,0.4300,0.4284,0.4544,0.4920,0.4684,0.4701,0.4884,0.4852,0.4764,0.4866,0.4801,0.5026,0.5312,0.5216,0.5499,0.5591,0.5551,0.5629
390 DMTDMT ¥0.6334亿¥1.265,022万¥146万0.75%0.1493,0.1566,0.1555,0.1562,0.1511,0.1553,0.1536,0.1551,0.1504,0.1488,0.1508,0.1498,0.1479,0.1540,0.1605,0.1646,0.1586,0.1561,0.1610,0.1630,0.1693,0.1680,0.1842,0.1703,0.1833,0.1840,0.1874,0.1893
391 OAXOAX ¥0.6318亿¥2.532,501万¥333万-1.42%0.3221,0.3161,0.3122,0.3028,0.3063,0.3046,0.3127,0.3195,0.3174,0.3096,0.3104,0.3187,0.3132,0.3204,0.3254,0.3254,0.3224,0.3196,0.3351,0.3527,0.3537,0.3560,0.3558,0.3537,0.3780,0.3796,0.3866,0.3907
392 CVCOINCVCOIN ¥0.6313亿¥6.42984万¥36,244-0.15%0.5690,0.6574,0.6465,0.6288,0.5994,0.6177,0.6024,0.6992,0.6920,0.6935,0.6764,0.6819,0.6804,0.6818,0.7048,0.7566,0.7444,0.7561,0.7579,0.8650,0.7955,0.7597,0.7987,0.8587,0.9849,0.9620,0.9595,0.9885
393 ARNARN ¥0.6239亿¥4.81,300万¥4,715万1.48%0.6012,0.5984,0.5935,0.5749,0.5688,0.5548,0.5857,0.5875,0.5819,0.5813,0.5747,0.5806,0.5790,0.5800,0.5996,0.6189,0.6046,0.6149,0.6359,0.6431,0.6447,0.6444,0.6416,0.6411,0.6970,0.7174,0.7551,0.7569
394 DTBDTB ¥0.6172亿¥2.712,275万¥15万-6.49%0.3970,0.3955,0.3933,0.3627,0.3596,0.3576,0.3685,0.3834,0.3944,0.3709,0.3652,0.3659,0.3649,0.3660,0.3700,0.3826,0.3890,0.3883,0.4106,0.4112,0.4140,0.3909,0.3927,0.3994,0.4269,0.4310,0.4132,0.3973
395 EDR-艾特币EDR-艾特币 ¥0.6163亿¥0.069588,621万¥47万-3.42%0.0104,0.0104,0.0104,0.0102,0.009868,0.009428,0.009631,0.0104,0.009509,0.009598,0.009635,0.0101,0.009985,0.0100,0.009916,0.0101,0.0101,0.0101,0.0103,0.0103,0.0104,0.0104,0.0104,0.0103,0.0106,0.0108,0.0107,0.0105
396 CRWCRW ¥0.6102亿¥3.161,929万¥32万-9.46%0.4348,0.4293,0.4284,0.4081,0.4195,0.4100,0.4112,0.4091,0.4069,0.4014,0.3799,0.4002,0.3800,0.3770,0.3917,0.4094,0.3884,0.3881,0.4029,0.4287,0.4358,0.4422,0.4605,0.4582,0.5155,0.5273,0.5055,0.4831
397 DIME-帝米币DIME-帝米币 ¥0.6098亿¥0.00011353,909,674万¥19万0.84%0.00001682,0.00001722,0.00001917,0.00001696,0.00001318,0.00001322,0.00001472,0.00001545,0.00001445,0.00001513,0.00001346,0.00001297,0.00001414,0.00001357,0.00001293,0.00001320,0.00001263,0.00001360,0.00001454,0.00001491,0.00001585,0.00001628,0.00001606,0.00001556,0.00001688,0.00001613,0.00001472,0.00001831
398 LUXLUX ¥0.6093亿¥29.79205万¥46万-4.11%4.63,4.65,4.62,4.50,4.52,4.46,4.51,4.50,4.51,4.50,4.46,4.46,4.40,4.41,4.45,4.34,4.22,4.22,4.35,4.15,4.23,4.12,4.10,4.24,4.55,4.59,4.39,4.34
399 DIMDIM ¥0.5926亿¥0.0282210,248万¥36万7.36%0.004112,0.004091,0.004114,0.003981,0.003997,0.003985,0.004087,0.004041,0.004018,0.004015,0.003718,0.003755,0.003759,0.003891,0.003987,0.004033,0.004025,0.003972,0.004111,0.004103,0.004066,0.003973,0.003771,0.003763,0.003863,0.003913,0.004110,0.004200
400 NLC2NLC2 ¥0.5781亿¥0.276920,875万*¥13万2.72%0.0370,0.0346,0.0354,0.0329,0.0329,0.0327,0.0331,0.0334,0.0348,0.0352,0.0345,0.0341,0.0343,0.0344,0.0347,0.0349,0.0346,0.0358,0.0367,0.0367,0.0373,0.0369,0.0368,0.0378,0.0394,0.0405,0.0401,0.0411
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 BCA BCA ¥4.4972.28%
2 HMC HMC ¥0.067768.11%
3 XES XES ¥0.412566.1%
4 VTR VTR ¥0.576649.77%
5 UNIT UNIT ¥1.9947.66%
6 GGPC GGPC ¥0.00103239.71%
7 ETT ETT ¥0.271836.79%
8 SIC-瑞士币 SIC ¥0.00296334.96%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥1,258,989万
2 OKEX OKEX ¥946,465万
3 火币全球站-Huobi 火币全球站-Huobi ¥691,215万
4 Upbit Upbit ¥528,776万
5 Bitfinex Bitfinex ¥469,234万
6 ZB网-ZB ZB网-ZB ¥447,530万
7 Bithumb Bithumb ¥432,536万
8 BigOne BigOne ¥216,478万

最近上市

名称价格涨幅时间
VITE VITE ¥0.71310.53%2天前
TGAME TGAME ¥0.1560%2天前
AEG AEG ¥0.40750%2天前
ENGT ENGT ¥0.29780%2天前
GARD GARD ¥0.0038910%2天前
SCRL SCRL ¥0.61660%2天前
RPL RPL ¥6.80%2天前
NOBS NOBS ¥0.0084510%3天前
PLY PLY ¥0.78-7.36%3天前
NCC NCC ¥0.3439-5.85%3天前

网址导航