¥46506.1952739,53135,53968,54256,54349,53970,53615,53714,52822,52625,52326,51081,50208,50003,48684,48192,49090,47110,47917,48408,48352,46904,47421,47168,47112,48115,48150,46913,46506.19
¥3714.094502,4547,4571,4556,4568,4513,4445,4462,4394,4401,4328,4107,4033,3959,3752,3714,3885,3615,3737,3794,3865,3738,3760,3664,3718,3833,3849,3754,3714.09
¥77.2285.83,86.77,89.32,88.96,89.46,85.20,84.83,85.52,82.08,82.00,82.22,78.26,75.81,72.40,68.74,69.21,71.24,68.66,76.33,80.69,78.44,74.25,76.97,75.97,75.82,79.97,80.54,78.58,77.22
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
301 1ST-第一滴血1ST-第一滴血 ¥1.35亿¥1.578,556万¥2,668万-1.07%0.3285,0.3296,0.3370,0.3411,0.3399,0.3325,0.3244,0.3258,0.3210,0.3143,0.3143,0.3021,0.2859,0.2796,0.2654,0.2652,0.2669,0.2458,0.2887,0.2827,0.2662,0.2615,0.2520,0.2535,0.2494,0.2594,0.2559,0.2514
302 XELXEL ¥1.34亿¥1.479,162万*¥41万-1.79%0.3062,0.3023,0.3064,0.3182,0.3114,0.3153,0.3014,0.3078,0.2939,0.2953,0.2985,0.2822,0.2580,0.2599,0.2583,0.2550,0.2573,0.2306,0.2402,0.2466,0.2445,0.2315,0.2390,0.2326,0.2322,0.2402,0.2373,0.2411
303 CSC-卡西诺币CSC-卡西诺币 ¥1.34亿¥0.0037273,597,309万*¥69,31317.65%0.00067161,0.00067009,0.00068322,0.001053,0.00081643,0.00069181,0.00068866,0.00068610,0.00067097,0.00074866,0.00075153,0.00066116,0.00057126,0.00063207,0.00069642,0.00069034,0.00064562,0.00067563,0.00072757,0.00073729,0.00069764,0.00059597,0.00067447,0.00059336,0.00044417,0.00060288,0.00060269,0.00058611
304 OCT-欧链OCT-欧链 ¥1.34亿¥4.453,000万¥19万-11.24%0.7367,0.7405,0.7682,0.7618,0.7618,0.7159,0.6767,0.7048,0.6717,0.7369,0.7201,0.6828,0.6663,0.6311,0.5582,0.5762,0.6095,0.5665,0.6430,0.6556,0.7341,0.7387,0.7280,0.7528,0.7831,0.8061,0.6989,0.6628
305 ZSCZSC ¥1.33亿¥0.1153115,317万¥246万1.91%0.0204,0.0214,0.0215,0.0217,0.0217,0.0252,0.0229,0.0241,0.0224,0.0222,0.0213,0.0207,0.0197,0.0191,0.0176,0.0181,0.0185,0.0169,0.0186,0.0184,0.0188,0.0176,0.0179,0.0173,0.0175,0.0180,0.0181,0.0176
306 FRVFRV ¥1.32亿¥0.0186710,946万¥42,9807.24%0.007769,0.008001,0.007611,0.007177,0.007003,0.006525,0.006283,0.005191,0.005251,0.007068,0.004143,0.004117,0.004434,0.003843,0.004273,0.003933,0.004490,0.003736,0.003193,0.003406,0.004061,0.003205,0.002948,0.002662,0.002685,0.002336,0.004822,0.002973
307 COSSCOSS ¥1.31亿¥1.1111,881万¥6,395-0.68%0.1974,0.2038,0.2114,0.2029,0.2175,0.2066,0.2144,0.2180,0.2190,0.2133,0.2144,0.1989,0.1944,0.1835,0.1771,0.1797,0.1850,0.1754,0.1806,0.1831,0.1850,0.1769,0.1777,0.1744,0.1732,0.1813,0.1739,0.1750
308 ONION-深洋葱ONION-深洋葱 ¥1.31亿¥8.651,517万¥25万-6.43%1.73,1.77,1.74,1.77,1.72,1.69,1.67,1.65,1.63,1.55,1.56,1.45,1.50,1.48,1.42,1.41,1.45,1.32,1.37,1.41,1.46,1.38,1.45,1.44,1.42,1.45,1.38,1.37
309 TAUTAU ¥1.3亿¥0.911614,222万¥412万-5.64%0.1985,0.2057,0.2188,0.2089,0.2112,0.2139,0.2038,0.1827,0.1998,0.1840,0.1687,0.1681,0.1596,0.1419,0.1480,0.1597,0.1599,0.1475,0.1523,0.1549,0.1517,0.1450,0.1533,0.1507,0.1505,0.1502,0.1514,0.1399
310 SENCSENC ¥1.29亿¥0.652819,727万¥122万-1.45%0.1467,0.1453,0.1456,0.1481,0.1456,0.1484,0.1446,0.1389,0.1354,0.1388,0.1375,0.1277,0.1209,0.1085,0.1054,0.1060,0.1121,0.1027,0.1064,0.1081,0.1073,0.1041,0.1038,0.1025,0.1063,0.1108,0.1056,0.1011
311 SNCSNC ¥1.28亿¥1.0711,972万¥1,530万-2.8%0.2306,0.2342,0.2405,0.2366,0.2239,0.2252,0.2252,0.2272,0.2232,0.2180,0.2229,0.2170,0.2077,0.1964,0.1899,0.1821,0.1858,0.1709,0.1853,0.1849,0.1811,0.1705,0.1769,0.1722,0.1706,0.1736,0.1731,0.1681
312 PROPRO ¥1.27亿¥7.641,668万¥5,195万-10.51%1.26,1.27,1.29,1.31,1.32,1.27,1.25,1.26,1.25,1.24,1.24,1.19,1.20,1.13,1.06,1.04,1.08,1.08,1.10,1.10,1.16,1.15,1.22,1.26,1.29,1.33,1.30,1.27
313 POTPOT ¥1.26亿¥0.57322,001万¥15万0.01%0.1048,0.1054,0.1050,0.1051,0.1046,0.1049,0.1018,0.1010,0.1022,0.1024,0.1038,0.1014,0.1006,0.0996,0.0949,0.0946,0.0953,0.0913,0.0940,0.0816,0.0877,0.0853,0.0928,0.0899,0.0892,0.0951,0.0937,0.0900
314 PHRPHR ¥1.26亿¥9.51,325万*¥122万-8.06%1.73,1.69,1.68,1.75,1.77,1.68,1.69,1.68,1.67,1.65,1.62,1.61,1.54,1.47,1.58,1.52,1.52,1.47,1.55,1.62,1.68,1.68,1.70,1.64,1.59,1.59,1.60,1.46
315 IXTIXT ¥1.25亿¥3.493,578万¥301万-0.08%0.6440,0.6565,0.6507,0.6498,0.6569,0.6775,0.6656,0.6801,0.6829,0.6590,0.6279,0.5650,0.5177,0.5219,0.5143,0.4772,0.5044,0.4849,0.5216,0.5303,0.5488,0.5415,0.5804,0.5354,0.5451,0.5625,0.5674,0.5526
316 XBYXBY ¥1.24亿¥0.289543,000万*¥25万9.4%0.0565,0.0572,0.0553,0.0554,0.0554,0.0548,0.0539,0.0526,0.0489,0.0490,0.0471,0.0461,0.0427,0.0418,0.0417,0.0417,0.0422,0.0400,0.0411,0.0400,0.0440,0.0422,0.0427,0.0452,0.0409,0.0432,0.0457,0.0489
317 STX-拳王币STX-拳王币 ¥1.23亿¥2.864,287万¥1,015万0.67%0.6410,0.6296,0.6387,0.6331,0.6224,0.5885,0.5841,0.5764,0.5732,0.5655,0.5611,0.5350,0.5318,0.5133,0.4761,0.4693,0.4797,0.4401,0.4519,0.4567,0.4628,0.4435,0.4568,0.4464,0.4453,0.4554,0.4600,0.4529
318 BITGBITG ¥1.23亿¥36.77334万¥111万-2.25%7.83,8.12,8.05,7.70,7.57,7.19,7.16,6.95,6.96,6.82,6.53,6.45,6.40,6.06,5.58,5.73,6.28,6.01,5.77,5.80,5.92,5.83,5.49,5.84,5.88,6.14,6.08,5.70
319 CHPCHP ¥1.23亿¥0.496324,727万¥211万-1.77%0.1052,0.1079,0.1081,0.1073,0.1042,0.1020,0.1015,0.0990,0.0954,0.0954,0.0975,0.0854,0.0774,0.0768,0.0704,0.0691,0.0752,0.0716,0.0728,0.0789,0.0746,0.0775,0.0800,0.0748,0.0791,0.0819,0.0859,0.0839
320 BCABCA ¥1.2亿¥6.671,802万¥15万30.86%1.39,1.35,1.33,1.27,1.27,1.25,1.10,1.04,1.04,1.10,1.05,1.03,1.02,1.01,0.9908,0.9707,0.9777,0.8612,0.8576,0.9100,0.9149,0.8976,0.8322,0.7945,0.7898,1.04,1.02,1.05
321 ADTADT ¥1.19亿¥0.198860,000万¥16万-0.75%0.0410,0.0414,0.0425,0.0430,0.0423,0.0420,0.0413,0.0416,0.0401,0.0382,0.0381,0.0359,0.0353,0.0349,0.0324,0.0315,0.0327,0.0305,0.0317,0.0327,0.0335,0.0314,0.0319,0.0316,0.0312,0.0323,0.0319,0.0310
322 DIME-帝米币DIME-帝米币 ¥1.19亿¥0.00022153,909,674万¥13万10.36%0.00004193,0.00003928,0.00004233,0.00004306,0.00004384,0.00004160,0.00004306,0.00004234,0.00003920,0.00004069,0.00003807,0.00003955,0.00003795,0.00003756,0.00003607,0.00003547,0.00003534,0.00003379,0.00003338,0.00002974,0.00003017,0.00003068,0.00003264,0.00003083,0.00003201,0.00003371,0.00003545,0.00003424
323 LKKLKK ¥1.18亿¥0.376431,414万*¥?0.46%0.0631,0.0649,0.0646,0.0625,0.0644,0.0635,0.0624,0.0628,0.0627,0.0642,0.0624,0.0611,0.0613,0.0608,0.0593,0.0578,0.0593,0.0583,0.0570,0.0573,0.0572,0.0580,0.0584,0.0582,0.0587,0.0590,0.0594,0.0591
324 HSTHST ¥1.17亿¥3.643,203万¥18万-6.83%0.6683,0.6714,0.6784,0.6546,0.6521,0.6266,0.6457,0.6621,0.6526,0.6623,0.6479,0.6208,0.5981,0.5932,0.5529,0.5779,0.5989,0.5678,0.6074,0.6086,0.6158,0.6020,0.5940,0.5989,0.6094,0.6201,0.5932,0.5775
325 MSPMSP ¥1.16亿¥0.83114,000万¥29万-2.86%0.1562,0.1565,0.1574,0.1568,0.1580,0.1559,0.1534,0.1543,0.1504,0.1504,0.1520,0.1416,0.1428,0.1362,0.1298,0.1294,0.1316,0.1215,0.1271,0.1274,0.1323,0.1241,0.1300,0.1354,0.1320,0.1344,0.1345,0.1311
326 PRA-般若PRA-般若 ¥1.16亿¥2.354,956万¥8,507万1.17%0.4524,0.4389,0.4453,0.4548,0.4551,0.4457,0.4257,0.4124,0.4127,0.4217,0.3945,0.3858,0.3730,0.3607,0.3387,0.3532,0.3681,0.3613,0.3731,0.3912,0.3806,0.3586,0.3597,0.3611,0.3611,0.3740,0.3687,0.3641
327 PZMPZM ¥1.16亿¥6.091,898万*¥47,5990.39%0.9618,0.9667,0.9714,0.9823,0.9858,0.9777,0.9743,0.9816,0.9766,0.9796,0.9821,0.9540,0.9477,0.9355,0.9240,0.9231,0.9215,0.9028,0.9008,0.9020,0.9024,0.9237,0.9594,0.9543,0.9490,0.9585,0.9641,0.9583
328 PEPECASHPEPECASH ¥1.16亿¥0.164770,188万¥?-5.24%0.0275,0.0284,0.0289,0.0288,0.0288,0.0292,0.0292,0.0284,0.0285,0.0280,0.0283,0.0276,0.0276,0.0255,0.0274,0.0271,0.0277,0.0268,0.0269,0.0271,0.0276,0.0269,0.0272,0.0269,0.0274,0.0276,0.0271,0.0266
329 UBTUBT ¥1.16亿¥0.922112,535万¥397万-5.3%0.2019,0.1977,0.1766,0.1657,0.1647,0.1430,0.1395,0.1311,0.1175,0.1125,0.1323,0.1326,0.1321,0.1368,0.1485,0.1447,0.1553,0.1497,0.1518,0.1492,0.1460,0.1380
330 KRMKRM ¥1.14亿¥0.064178,281万¥?-0.05%0.0109,0.0113,0.0111,0.0111,0.0110,0.0109,0.0108,0.0111,0.0107,0.0107,0.0106,0.0106,0.0104,0.0104,0.007578,0.009612,0.009767,0.009796,0.009674,0.0105,0.0104,0.0102,0.0100,0.0101,0.009906,0.009863,0.009456,0.009573
331 AMPAMP ¥1.14亿¥1.1310,073万¥92万-6.62%0.2230,0.2311,0.2350,0.2341,0.2320,0.2385,0.2344,0.2368,0.2319,0.2302,0.2240,0.2157,0.2100,0.2093,0.1967,0.1925,0.1977,0.1865,0.1938,0.1949,0.1961,0.1887,0.1921,0.1881,0.1886,0.1914,0.1907,0.1818
332 GENGEN ¥1.13亿¥3.373,338万¥135万-4.71%0.8256,0.7663,0.8183,0.8052,0.8179,0.7842,0.7513,0.6981,0.7231,0.6773,0.6796,0.6319,0.6185,0.5805,0.5445,0.5802,0.5791,0.5508,0.5766,0.5949,0.6205,0.5690,0.5661,0.5534,0.5609,0.5704,0.5762,0.5485
333 PPYPPY ¥1.12亿¥28.29397万*¥1,2078.47%5.05,5.08,4.73,4.69,4.48,4.51,4.09,4.39,4.30,4.50,4.66,4.35,4.34,4.22,4.25,4.19,4.34,4.14,4.42,4.67,4.69,4.58,3.71,4.06,4.06,4.16,4.19,4.44
334 EVXEVX ¥1.12亿¥6.791,650万¥419万-3.22%1.36,1.38,1.39,1.37,1.37,1.35,1.30,1.32,1.28,1.28,1.26,1.19,1.14,1.13,1.07,1.09,1.12,1.06,1.09,1.11,1.13,1.10,1.10,1.11,1.08,1.10,1.09,1.06
335 LEOLEO ¥1.11亿¥1.0910,174万*¥766万0.5%0.1984,0.2023,0.1976,0.1976,0.1975,0.1957,0.1925,0.1942,0.1929,0.1921,0.1888,0.1869,0.1872,0.1861,0.1841,0.1838,0.1831,0.1802,0.1819,0.1819,0.1785,0.1783,0.1807,0.1803,0.1698,0.1724,0.1724,0.1740
336 LALALALA ¥1.11亿¥0.586818,965万¥3,600万-10.52%0.0602,0.0606,0.0644,0.0659,0.0721,0.0775,0.0736,0.0865,0.0753,0.0830,0.0877,0.0815,0.0832,0.0717,0.0681,0.0722,0.0738,0.0682,0.0774,0.0958,0.0857,0.0875,0.0920,0.0934,0.1026,0.1025,0.1001,0.0925
337 MERMER ¥1.1亿¥1.110,000万¥107万-2.83%0.2071,0.2107,0.2153,0.2124,0.2143,0.2098,0.2083,0.2094,0.2061,0.2065,0.2049,0.1987,0.1917,0.1817,0.1781,0.1785,0.1842,0.1719,0.1815,0.1823,0.1808,0.1738,0.1795,0.1768,0.1742,0.1776,0.1766,0.1746
338 PASCPASC ¥1.08亿¥5.172,088万¥109万4.21%0.7795,0.7960,0.8192,0.9228,0.8745,0.8455,0.8284,0.8063,0.7965,0.7833,0.7723,0.7584,0.7477,0.7209,0.6698,0.6718,0.7182,0.6505,0.6828,0.7183,0.7876,0.7361,0.7695,0.7892,0.7556,0.7616,0.7920,0.7630
339 XDCEXDCE ¥1.08亿¥0.0295364,422万¥34万-8.48%0.005975,0.005839,0.005762,0.005536,0.005851,0.005738,0.005766,0.005769,0.005762,0.005562,0.005549,0.005352,0.005214,0.004913,0.004530,0.004804,0.005593,0.005379,0.004908,0.005019,0.005113,0.004974,0.004965,0.004878,0.004992,0.004726,0.004835,0.004707
340 CRWCRW ¥1.07亿¥5.781,856万¥13万-0.26%1.04,1.05,1.10,1.11,1.12,1.10,1.08,1.07,1.07,1.06,1.06,1.03,1.02,1.03,0.9818,0.9728,0.9736,0.9441,0.9683,0.9598,0.9612,0.9417,0.9188,0.9093,0.9120,0.9142,0.9326,0.9069
341 XSH-神盾XSH-神盾 ¥1.07亿¥0.22248,173万¥13万0.86%0.0391,0.0386,0.0390,0.0394,0.0390,0.0392,0.0399,0.0385,0.0382,0.0361,0.0453,0.0408,0.0365,0.0404,0.0384,0.0380,0.0395,0.0372,0.0381,0.0378,0.0375,0.0361,0.0360,0.0355,0.0354,0.0359,0.0360,0.0350
342 SWMSWM ¥1.06亿¥2.085,111万¥55万45.09%0.2187,0.2185,0.2211,0.3579,0.5618,0.3413,0.3177,0.3333,0.2260,0.2264,0.4197,0.2356,0.3028,0.2890,0.3072,0.2353,0.2546,0.2371,0.2238,0.2170,0.3032,0.2635,0.2684,0.2698,0.1964,0.2096,0.2097,0.4067
343 XTOXTO ¥1.06亿¥3.223,294万¥?12.94%0.5240,0.5227,0.5687,0.5700,0.5710,0.5686,0.5638,0.5629,0.5555,0.5538,0.4790,0.5352,0.5196,0.5668,0.5687,0.5642,0.5204,0.5392,0.5615,0.5644,0.5654,0.5484,0.4872,0.4454,0.4443,0.4527,0.4531,0.5066
344 BLK-黑币BLK-黑币 ¥1.06亿¥1.387,686万*¥42万-2.07%0.2617,0.2635,0.2728,0.2733,0.2736,0.2721,0.2715,0.2742,0.2669,0.2669,0.2563,0.2459,0.2426,0.2410,0.2213,0.2237,0.2239,0.2152,0.2266,0.2278,0.2275,0.2218,0.2241,0.2194,0.2199,0.2238,0.2221,0.2153
345 MTHMTH ¥1.03亿¥0.475721,747万¥288万-1.17%0.0971,0.0985,0.1008,0.1008,0.1015,0.0999,0.0977,0.0962,0.0936,0.0939,0.0920,0.0874,0.0832,0.0784,0.0752,0.0752,0.0763,0.0705,0.0753,0.0771,0.0768,0.0743,0.0790,0.0754,0.0752,0.0765,0.0770,0.0743
346 UPUP ¥1.02亿¥0.719714,197万¥66万-3.99%0.1494,0.1516,0.1534,0.1538,0.1519,0.1483,0.1446,0.1486,0.1427,0.1416,0.1395,0.1356,0.1306,0.1240,0.1152,0.1146,0.1236,0.1113,0.1161,0.1189,0.1210,0.1166,0.1170,0.1151,0.1174,0.1195,0.1226,0.1139
347 TSLTSL ¥1.02亿¥0.175558,203万*¥266万0.42%0.0317,0.0321,0.0324,0.0334,0.0332,0.0354,0.0342,0.0357,0.0350,0.0344,0.0338,0.0321,0.0306,0.0285,0.0257,0.0271,0.0279,0.0261,0.0270,0.0280,0.0274,0.0265,0.0271,0.0271,0.0270,0.0283,0.0292,0.0280
348 GUPGUP ¥1.01亿¥1.347,500万¥548万-1.1%0.2578,0.2621,0.2742,0.2725,0.2657,0.2659,0.2633,0.2579,0.2551,0.2549,0.2494,0.2378,0.2225,0.2194,0.2074,0.2069,0.2196,0.2068,0.2163,0.2229,0.2282,0.2140,0.2154,0.2128,0.2115,0.2167,0.2162,0.2121
349 THC-泰合币THC-泰合币 ¥1亿¥0.435423,048万¥12万-4.28%0.0855,0.0866,0.0902,0.0882,0.0879,0.0860,0.0861,0.0862,0.0868,0.0874,0.0861,0.0824,0.0805,0.0752,0.0704,0.0719,0.0759,0.0707,0.0759,0.0739,0.0742,0.0714,0.0725,0.0705,0.0708,0.0723,0.0727,0.0698
350 CAPPCAPP ¥0.9982亿¥0.228143,762万¥560万8.38%0.0366,0.0376,0.0378,0.0380,0.0381,0.0376,0.0373,0.0371,0.0363,0.0363,0.0353,0.0338,0.0333,0.0324,0.0301,0.0301,0.0309,0.0287,0.0299,0.0302,0.0307,0.0298,0.0322,0.0329,0.0327,0.0343,0.0377,0.0369
351 INCNTINCNT ¥0.9978亿¥2.174,602万¥85,6812.27%0.3924,0.3962,0.3949,0.4039,0.3902,0.3830,0.3864,0.3780,0.3766,0.3782,0.3765,0.3653,0.3651,0.3557,0.3498,0.3542,0.3603,0.3377,0.3424,0.3430,0.3439,0.3501,0.3424,0.3332,0.3308,0.3370,0.3450,0.3406
352 IOCIOC ¥0.9972亿¥5.961,674万*¥53,147-2.67%1.23,1.26,1.26,1.23,1.23,1.21,1.15,1.16,1.16,1.15,1.12,1.08,1.06,1.04,0.9704,1.01,1.02,0.9681,0.9948,1.01,1.01,0.9643,0.9655,0.9548,0.9537,0.9716,0.9566,0.9224
353 DMTDMT ¥0.9929亿¥1.985,022万¥82万-3.25%0.3820,0.3825,0.3823,0.3913,0.3838,0.3875,0.3805,0.3751,0.3685,0.3803,0.3821,0.3712,0.3480,0.3439,0.3274,0.3220,0.3355,0.3157,0.3263,0.3287,0.3350,0.3182,0.3203,0.3164,0.3200,0.3230,0.3264,0.3147
354 UGCUGC ¥0.9887亿¥0.197750,000万¥532万-2.73%0.0419,0.0448,0.0443,0.0444,0.0420,0.0433,0.0412,0.0413,0.0415,0.0397,0.0398,0.0376,0.0357,0.0333,0.0312,0.0342,0.0337,0.0320,0.0323,0.0333,0.0325,0.0311,0.0309,0.0314,0.0311,0.0336,0.0322,0.0308
355 DADIDADI ¥0.9849亿¥1.218,125万¥1,194万3.87%0.2433,0.2503,0.2492,0.2475,0.2434,0.2421,0.2328,0.2318,0.2258,0.2243,0.2210,0.2140,0.2095,0.1980,0.1953,0.1969,0.1931,0.1833,0.1906,0.1920,0.1938,0.1882,0.1836,0.1821,0.1817,0.2037,0.2031,0.1991
356 ARNARN ¥0.9828亿¥7.561,300万¥5,182万-10.59%1.21,1.24,1.26,1.28,1.29,1.26,1.31,1.29,1.30,1.33,1.37,1.30,1.26,1.25,1.31,1.32,1.36,1.32,1.46,1.44,1.51,1.56,1.46,1.32,1.25,1.31,1.27,1.20
357 BBR-布尔币BBR-布尔币 ¥0.9782亿¥8.461,156万¥19,135-8.62%1.69,1.55,1.39,1.39,1.70,1.41,1.41,1.64,2.07,1.61,1.60,1.99,1.86,1.54,1.66,1.45,1.51,1.44,1.48,1.48,1.49,1.44,1.46,1.56,1.44,1.45,1.39,1.37
358 ORMEORME ¥0.9706亿¥5.71,703万¥342万0.22%1.01,1.03,1.04,1.04,1.07,1.02,1.02,1.02,1.03,1.01,1.01,0.9744,0.9667,0.9588,0.9287,0.9159,0.9159,0.8737,0.8882,0.9111,0.9079,0.8799,0.8960,0.8897,0.8834,0.9121,0.9106,0.8897
359 DLTDLT ¥0.9681亿¥1.138,598万¥134万-5.72%0.2585,0.2595,0.2590,0.2598,0.2564,0.2553,0.2474,0.2505,0.2373,0.2322,0.2321,0.2126,0.2107,0.2044,0.1859,0.1874,0.1970,0.1773,0.1914,0.1953,0.1980,0.1904,0.1936,0.1861,0.1851,0.1878,0.1848,0.1780
360 CREDOCREDO ¥0.9589亿¥0.174454,989万¥86,4314.02%0.0193,0.0189,0.0204,0.0191,0.0173,0.0238,0.0225,0.0297,0.0232,0.0218,0.0214,0.0159,0.0239,0.0210,0.0228,0.0196,0.0236,0.0239,0.0271,0.0233,0.0258,0.0247,0.0251,0.0269,0.0252,0.0292,0.0257,0.0259
361 GRIDGRID ¥0.9503亿¥2.423,924万¥1,380-2.14%0.5814,0.5892,0.5927,0.5845,0.8816,0.4953,0.4885,0.4887,0.8503,0.8529,0.4419,0.4173,0.4186,0.4094,0.3533,0.3948,0.4142,0.3765,0.3933,0.3987,0.4063,0.3931,0.4003,0.3846,0.3795,0.3895,0.3922,0.3820
362 DMD-钻石币DMD-钻石币 ¥0.9424亿¥33.72279万¥48,3702.51%6.00,6.04,6.29,6.26,6.27,6.20,6.10,6.09,6.09,6.15,6.03,5.78,5.63,5.67,5.55,5.51,5.60,5.43,5.46,5.45,5.39,5.23,5.19,5.11,5.12,5.37,5.42,5.30
363 SS-豆匣SS-豆匣 ¥0.9412亿¥0.332228,328万¥288万-2.71%0.0668,0.0678,0.0621,0.0624,0.0627,0.0593,0.0560,0.0523,0.0502,0.0511,0.0500,0.0457,0.0458,0.0487,0.0455,0.0444,0.0456,0.0425,0.0495,0.0502,0.0525,0.0505,0.0554,0.0529,0.0529,0.0529,0.0513,0.0499
364 MORPHMORPH ¥0.9382亿¥3.932,385万¥884万32.3%0.5097,0.4011,0.4312,0.3555,0.2657,0.3689,0.3668,0.3479,0.4000,0.4091,0.4257,0.3971,0.3944,0.4381,0.4844,0.5567,0.6428,0.6451
365 DIMDIM ¥0.9331亿¥0.0444210,249万¥39万4.82%0.008713,0.008476,0.009882,0.008523,0.008482,0.008580,0.008706,0.008440,0.008996,0.008659,0.007761,0.007150,0.007175,0.006955,0.007007,0.006702,0.007494,0.007438,0.007133,0.007497,0.007627,0.007166,0.006784,0.006663,0.006611,0.006634,0.006553,0.007061
366 FLO-弗洛林币FLO-弗洛林币 ¥0.9301亿¥0.645414,412万¥11万-0.32%0.1145,0.1108,0.1116,0.1145,0.1143,0.1185,0.1159,0.1154,0.1216,0.1183,0.1112,0.1066,0.1081,0.1058,0.1070,0.1057,0.1082,0.1032,0.1072,0.1014,0.1048,0.1010,0.1011,0.0998,0.1022,0.1041,0.1011,0.1015
367 ALQOALQO ¥0.9288亿¥2.144,335万¥22万-4.16%0.3932,0.3825,0.3662,0.4078,0.3899,0.3913,0.3892,0.3794,0.3902,0.3804,0.3833,0.3675,0.3721,0.3566,0.3317,0.3407,0.3376,0.3035,0.3555,0.3556,0.3666,0.3347,0.3595,0.3557,0.3540,0.3538,0.3491,0.3367
368 OMNIOMNI ¥0.928亿¥16556万*¥32万-3.94%33.95,33.35,33.87,34.51,34.25,33.91,31.96,32.22,31.91,31.53,30.28,28.58,27.31,27.23,26.17,25.76,26.57,24.87,25.50,25.83,25.96,24.85,25.33,25.98,26.74,26.65,27.57,25.98
369 BITUSDBITUSD ¥0.9268亿¥6.871,349万¥?-0.28%1.03,1.06,1.04,1.04,1.04,1.02,1.02,1.04,1.03,1.03,1.02,1.01,0.9992,1.01,1.02,1.05,1.08,1.09,1.09,1.12,1.10,1.09,1.08,1.08,1.07,1.10,1.10,1.06
370 MEDICMEDIC ¥0.9227亿¥0.501318,408万¥44,810-8.69%0.1107,0.1090,0.1140,0.1151,0.1214,0.1144,0.1139,0.1134,0.1117,0.0977,0.1031,0.1004,0.0921,0.0902,0.0927,0.0944,0.0979,0.0978,0.0991,0.0999,0.0987,0.0966,0.0894,0.0765,0.0859,0.0897,0.0872,0.0864
371 HXXHXX ¥0.9181亿¥56.3163万¥57万-8.13%12.64,12.82,13.57,14.01,13.89,13.43,13.35,14.09,13.27,12.82,13.17,12.18,11.15,10.73,9.53,10.18,10.36,9.49,10.17,10.43,10.55,10.07,9.99,9.58,9.52,9.78,9.46,8.60
372 GRC-格雷德币GRC-格雷德币 ¥0.915亿¥0.234439,031万¥13万-5.18%0.0471,0.0476,0.0459,0.0460,0.0450,0.0453,0.0447,0.0452,0.0437,0.0435,0.0450,0.0428,0.0426,0.0417,0.0381,0.0383,0.0395,0.0377,0.0376,0.0375,0.0397,0.0382,0.0377,0.0373,0.0396,0.0402,0.0382,0.0372
373 HBTHBT ¥0.9129亿¥4.12,226万¥2,136-11.11%0.7767,0.6957,0.6946,0.7647,0.6969,0.7702,0.6178,0.7332,0.7194,0.7192,0.7190,0.7136,0.7222,0.7547,0.7060,0.6825,0.6459,0.5863,0.7302,0.6798,0.7476,0.7615,0.7474,0.7161,0.7227,0.7060,0.6593,0.6302
374 IDHIDH ¥0.9109亿¥0.227839,994万¥27万-4.06%0.0492,0.0501,0.0509,0.0518,0.0515,0.0498,0.0494,0.0489,0.0432,0.0479,0.0435,0.0470,0.0430,0.0429,0.0385,0.0378,0.0351,0.0323,0.0428,0.0380,0.0388,0.0364,0.0411,0.0365,0.0378,0.0365,0.0372,0.0358
375 PLBTPLBT ¥0.9102亿¥22.93397万¥54万-1.65%3.93,3.86,3.99,3.82,3.97,3.90,3.88,3.84,3.63,3.65,3.56,3.44,3.28,3.15,3.46,3.64,3.72,3.50,3.64,3.73,3.73,3.60,3.69,3.67,3.63,3.72,3.74,3.59
376 TIXTIX ¥0.9098亿¥2.274,000万¥196万-4.81%0.4703,0.4721,0.4740,0.4782,0.4782,0.4725,0.4665,0.4687,0.4585,0.4565,0.4558,0.4514,0.4274,0.4090,0.3911,0.3921,0.3939,0.3721,0.3794,0.3883,0.3886,0.3689,0.3763,0.3761,0.3731,0.3742,0.3700,0.3649
377 MOON-月亮币MOON-月亮币 ¥0.9095亿¥0.00040622,417,928万¥40,255-1.94%0.00008137,0.00008675,0.00012626,0.00008323,0.00008416,0.00008272,0.00008414,0.00008368,0.00008204,0.00008238,0.00007965,0.00008014,0.00007862,0.00007694,0.00007339,0.00007284,0.00007944,0.00007128,0.00007164,0.00007155,0.00007423,0.00006021,0.00006728,0.00006760,0.00006266,0.00006389,0.00006650,0.00006549
378 BPTBPT ¥0.9029亿¥1.745,199万¥44万-4.94%0.3193,0.3216,0.3214,0.3155,0.3140,0.3346,0.3165,0.3161,0.3099,0.3057,0.2972,0.2906,0.2644,0.2719,0.2569,0.2601,0.2756,0.2549,0.2688,0.2835,0.2971,0.2689,0.3141,0.2862,0.2943,0.3002,0.3045,0.2899
379 BCPTBCPT ¥0.8966亿¥1.994,517万¥1,047万-4.26%0.4342,0.4337,0.4357,0.4385,0.4366,0.4323,0.4215,0.4206,0.4125,0.4104,0.4029,0.3715,0.3667,0.3492,0.3263,0.3288,0.3414,0.3132,0.3369,0.3370,0.3413,0.3240,0.3337,0.3239,0.3225,0.3293,0.3242,0.3137
380 RADSRADS ¥0.8914亿¥25.55349万*¥11万-3.11%4.60,4.63,4.77,4.77,4.96,5.04,5.30,5.08,4.79,4.81,4.74,4.48,4.44,4.41,4.10,4.06,4.12,3.96,4.12,4.21,4.18,4.08,4.23,4.13,4.11,4.17,4.11,4.01
381 COVCOV ¥0.8914亿¥5.091,750万¥32万-3.03%0.9316,0.9596,0.9780,0.9364,0.9477,0.9016,0.9387,0.9207,0.9395,0.9208,0.9386,0.9164,0.8607,0.8185,0.8119,0.7878,0.8496,0.7778,0.7905,0.7966,0.8206,0.7898,0.8040,0.8330,0.8191,0.7940,0.8086,0.8060
382 APHAPH ¥0.8872亿¥2.443,632万¥299万-2.29%0.4018,0.4045,0.4634,0.4225,0.4339,0.4071,0.3767,0.4867,0.4824,0.4924,0.4469,0.4160,0.4047,0.4035,0.3864,0.4074,0.3967,0.3712,0.3776,0.4131,0.4137,0.4009,0.4107,0.4032,0.3846,0.4075,0.4039,0.3871
383 MDAMDA ¥0.8867亿¥4.521,963万¥373万-2.21%0.9656,0.9787,0.9962,0.9897,0.9808,0.9753,0.9510,0.9451,0.9307,0.9237,0.9076,0.8788,0.8582,0.8312,0.7654,0.7538,0.7660,0.7105,0.7290,0.7409,0.7452,0.7223,0.7389,0.7216,0.7203,0.7471,0.7403,0.7123
384 HYDROHYDRO ¥0.8859亿¥0.0304291,403万¥48万-10.93%0.008130,0.008311,0.008083,0.008236,0.008259,0.007747,0.007159,0.006507,0.006614,0.006215,0.006523,0.005708,0.004898,0.004693,0.004862,0.004948,0.005102,0.004874,0.004910,0.005191,0.005246,0.005280,0.005484,0.005283,0.005303,0.005198,0.005138,0.004980
385 BISBIS ¥0.885亿¥8.721,015万¥100万3.45%1.31,1.35,1.36,1.42,1.45,1.41,1.50,1.57,1.50,1.45,1.42,1.33,1.32,1.28,1.28,1.26,1.27,1.20,1.22,1.27,1.30,1.31,1.32,1.31,1.31,1.35,1.47,1.38
386 FLASHFLASH ¥0.8839亿¥0.098290,000万*¥96,274-13.49%0.0234,0.0229,0.0238,0.0247,0.0237,0.0225,0.0231,0.0240,0.0232,0.0230,0.0222,0.0212,0.0211,0.0210,0.0206,0.0196,0.0175,0.0170,0.0180,0.0178,0.0177,0.0171,0.0171,0.0171,0.0174,0.0191,0.0176,0.0151
387 VRC-维理币VRC-维理币 ¥0.8835亿¥2.853,099万¥22万-3.74%0.6024,0.5734,0.5767,0.5754,0.5876,0.5762,0.5697,0.5690,0.5612,0.5604,0.5579,0.5395,0.5659,0.5365,0.4776,0.4751,0.4907,0.4620,0.4773,0.4827,0.4819,0.4642,0.4718,0.4651,0.4595,0.4693,0.4735,0.4520
388 ICO-ico币网ICO-ico币网 ¥0.9078亿¥0.9078 10,000万* ¥9570%0.1425,0.1142,0.1142,0.1146,0.1149,0.1195,0.1197,0.1196,0.1196,0.1201,0.1203,0.1365,0.1376,0.1095,0.1092,0.1092,0.1389,0.1389,0.1389,0.1389,0.1389,0.1380,0.1378,0.1387,0.1379,0.1378,0.1378,0.1378
389 COLXCOLX ¥0.8488亿¥0.0079141,072,474万¥63万1.14%0.001900,0.002079,0.001793,0.001827,0.002053,0.002071,0.001591,0.001904,0.001895,0.001701,0.001799,0.001826,0.001484,0.001411,0.001936,0.001764,0.001903,0.001596,0.001464,0.001537,0.001178,0.001033,0.001036,0.001195,0.001286,0.001281,0.001334,0.001197
390 ATM-智媒链ATM-智媒链 ¥0.8395亿¥0.018466,029万¥88,617-1.64%0.003508,0.003576,0.003792,0.003748,0.003378,0.003112,0.003576,0.003595,0.003134,0.003511,0.002855,0.002691,0.003121,0.002708,0.002614,0.002564,0.003054,0.002854,0.003051,0.003098,0.002882,0.002966,0.002985,0.002873,0.002823,0.003129,0.002968,0.002879
391 MUEMUE ¥0.8384亿¥0.634913,206万¥28万-0.19%0.1149,0.1181,0.1222,0.1183,0.1215,0.1241,0.1255,0.1245,0.1204,0.1197,0.1167,0.1156,0.1073,0.1053,0.1006,0.1003,0.1016,0.0975,0.1017,0.1023,0.1032,0.0997,0.1020,0.1003,0.0990,0.1017,0.1021,0.0997
392 NMRNMR ¥0.8341亿¥61.81135万¥48万-2.48%12.20,12.62,12.65,12.75,12.56,12.43,12.26,12.07,11.97,11.73,11.28,10.64,10.26,10.20,9.35,9.31,9.68,9.35,10.21,10.10,9.89,9.38,10.25,9.99,9.88,10.11,10.34,10.07
393 BQBQ ¥0.8254亿¥0.0265311,278万¥15,7126.06%0.004270,0.004099,0.003762,0.004068,0.004201,0.004203,0.004300,0.004522,0.005175,0.004800,0.005818,0.005635,0.004899,0.004791,0.004191,0.004041,0.004717,0.004716,0.004841,0.003761,0.003780,0.003190,0.004122,0.004192,0.003919,0.004444,0.005121,0.004975
394 OAXOAX ¥0.8183亿¥3.272,501万¥208万-2.78%0.6388,0.6464,0.6803,0.6839,0.6907,0.6865,0.6773,0.6661,0.6506,0.6457,0.6480,0.6150,0.6100,0.6036,0.5597,0.5338,0.5469,0.5084,0.5339,0.5585,0.5636,0.5455,0.5525,0.5208,0.5243,0.5346,0.5299,0.5176
395 LALA ¥0.8096亿¥0.99918,104万¥7,778-1.99%0.1928,0.1925,0.1982,0.1909,0.1904,0.1930,0.1875,0.1851,0.1816,0.1812,0.1765,0.1664,0.1701,0.1629,0.1579,0.1544,0.1625,0.1542,0.1664,0.1708,0.1660,0.1656,0.1621,0.1564,0.1578,0.1622,0.1614,0.1572
397 UQCUQC ¥0.8037亿¥8.041,000万¥839万-0.08%1.52,1.53,1.39,1.57,1.57,1.66,1.64,1.63,1.30,1.53,1.41,1.48,1.35,1.34,1.30,1.39,1.31,1.35,1.38,1.35,1.35,1.32,1.28,1.36,1.19,1.22,1.21,1.27
398 PRGPRG ¥0.796亿¥1.216,594万¥63万9.95%0.1694,0.1722,0.1727,0.1716,0.1718,0.1688,0.1691,0.1685,0.1668,0.1663,0.1683,0.1645,0.1631,0.1560,0.1493,0.1448,0.1445,0.1408,0.1411,0.1373,0.1368,0.1394,0.1481,0.1730,0.1719,0.1731,0.1809,0.1892
399 PKTPKT ¥0.7953亿¥5.831,363万¥227万3.21%0.6609,0.6679,0.6476,0.6807,0.6739,0.6673,0.8252,0.7306,0.7065,0.7356,0.7434,0.6998,0.7071,0.7028,0.6444,0.7166,0.7855,0.6643,0.7305,0.7408,0.8365,0.8235,0.8413,0.8614,0.8576,0.8895,0.9030,0.8773
400 TFDTFD ¥0.7923亿¥0.172545,929万¥128万1.17%0.0345,0.0346,0.0335,0.0315,0.0337,0.0325,0.0309,0.0299,0.0293,0.0277,0.0304,0.0279,0.0275,0.0270,0.0241,0.0263,0.0283,0.0257,0.0274,0.0261,0.0277,0.0259,0.0278,0.0268,0.0265,0.0284,0.0275,0.0267
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 BELA BELA ¥0.1341216.89%
2 PAYX PAYX ¥8167.96%
3 VECT-微医币 VECT ¥1.94145.44%
4 MTC MTC ¥1.5766.06%
5 CAS CAS ¥0.394161.1%
6 UNIC UNIC ¥0.911154.43%
7 SWM SWM ¥2.0845.09%
8 FXT FXT ¥0.299540%

热门概念

名称价格涨跌幅

成交量排行榜

币种
交易所
#名称成交额
1 BTC-比特币 BTC-比特币 ¥2,661,498万
2 USDT-泰达币 USDT-泰达币 ¥1,445,192万
3 ETH-以太坊 ETH-以太坊 ¥1,195,626万
4 EOS-柚子 EOS-柚子 ¥810,409万
5 BCH-比特现金 BCH-比特现金 ¥265,097万
6 TRX-波场 TRX-波场 ¥225,833万
7 LTC-莱特币 LTC-莱特币 ¥204,002万
8 QC QC ¥188,195万

最近上市

名称价格涨幅时间
APIS APIS ¥0.0535-15.38%3天前
CAZ CAZ ¥0.3394-3.47%3天前
GIN GIN ¥51.23-2.19%3天前
INV INV ¥0.7479-26.28%3天前
XRH XRH ¥2.379.85%3天前
FT FT ¥0.65117.78%3天前
DGTX DGTX ¥0.0911-1.5%3天前
HERO HERO ¥2.07-6.22%4天前
TKA TKA ¥0.9346-14.2%4天前
PAT PAT ¥0.43819.95%4天前

网址导航