日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-11 | 0.023704 | 0.0263 | 0.023703 | 0.026222 | 69259.04 | 1573.32万 |
2025-07-10 | 0.024302 | 0.024604 | 0.02341 | 0.023704 | 79994.78 | 1422.24万 |
2025-07-09 | 0.025087 | 0.025212 | 0.0243 | 0.024302 | 84200.11 | 1458.12万 |
2025-07-08 | 0.025488 | 0.0262 | 0.025087 | 0.025087 | 55066.94 | 1505.22万 |
2025-07-07 | 0.025863 | 0.026157 | 0.025298 | 0.025488 | 40999.84 | 1529.28万 |
2025-07-06 | 0.025564 | 0.025956 | 0.025564 | 0.025871 | 2831.01 | 1552.26万 |
2025-07-05 | 0.026145 | 0.026412 | 0.025564 | 0.025565 | 19867.88 | 1533.9万 |
2025-07-04 | 0.025946 | 0.026419 | 0.025854 | 0.026145 | 24725.93 | 1568.7万 |
2025-07-03 | 0.025382 | 0.025948 | 0.025281 | 0.025946 | 18500.44 | 1556.76万 |
2025-07-02 | 0.026059 | 0.026142 | 0.025342 | 0.025382 | 21030.67 | 1522.92万 |
2025-07-01 | 0.026059 | 0.026104 | 0.02572 | 0.026059 | 23954.65 | 1563.54万 |
2025-06-30 | 0.02626 | 0.026648 | 0.025832 | 0.026059 | 2309.14 | 1563.54万 |
2025-06-29 | 0.026526 | 0.026714 | 0.026186 | 0.02626 | 2300.58 | 1575.6万 |
2025-06-28 | 0.026211 | 0.026714 | 0.026185 | 0.026526 | 2380.85 | 1591.56万 |
2025-06-27 | 0.026542 | 0.026868 | 0.026186 | 0.026211 | 6457.66 | 1572.66万 |
2025-06-26 | 0.026004 | 0.026753 | 0.026004 | 0.026542 | 6423.35 | 1592.52万 |
2025-06-25 | 0.02539 | 0.026595 | 0.025193 | 0.026004 | 80426.92 | 1560.24万 |
2025-06-24 | 0.024707 | 0.026193 | 0.024005 | 0.02539 | 11.89万 | 1523.4万 |
2025-06-23 | 0.025707 | 0.025978 | 0.024605 | 0.024707 | 80121.18 | 1482.42万 |
2025-06-22 | 0.026073 | 0.026517 | 0.025619 | 0.025707 | 11596.94 | 1542.42万 |
2025-06-21 | 0.026082 | 0.026847 | 0.02561 | 0.026074 | 33497.11 | 1564.44万 |
2025-06-20 | 0.026483 | 0.026877 | 0.025705 | 0.026082 | 40340.49 | 1564.92万 |
2025-06-19 | 0.025917 | 0.02651 | 0.025795 | 0.026483 | 55063.99 | 1588.98万 |
2025-06-18 | 0.027866 | 0.027876 | 0.025914 | 0.025918 | 31641.95 | 1555.08万 |
2025-06-17 | 0.028031 | 0.028082 | 0.026884 | 0.027866 | 34674.03 | 1671.96万 |
2025-06-16 | 0.026907 | 0.02862 | 0.026765 | 0.028033 | 29465.89 | 1681.98万 |
2025-06-15 | 0.027377 | 0.027519 | 0.026904 | 0.026906 | 67471.33 | 1614.36万 |
2025-06-14 | 0.028082 | 0.028083 | 0.027363 | 0.027376 | 24311.41 | 1642.56万 |
2025-06-13 | 0.028488 | 0.029085 | 0.02798 | 0.028082 | 44721.86 | 1684.92万 |
2025-06-12 | 0.028482 | 0.029388 | 0.028198 | 0.028487 | 47618.39 | 1709.22万 |