日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 0.658 | 0.6938 | 0.6389 | 0.6938 | 322.98 | 1215.11万 |
2025-07-06 | 0.6899 | 0.6899 | 0.628 | 0.658 | 49.3106 | 1152.41万 |
2025-07-05 | 0.64 | 0.6899 | 0.64 | 0.6899 | 0.3608 | 1208.28万 |
2025-07-04 | 0.58 | 0.6973 | 0.58 | 0.64 | 397.82 | 1120.89万 |
2025-07-03 | 0.6641 | 0.6641 | 0.58 | 0.58 | 272.07 | 1015.8万 |
2025-07-02 | 0.5702 | 0.6641 | 0.5695 | 0.6641 | 34.3683 | 1163.1万 |
2025-07-01 | 0.58 | 0.644 | 0.57 | 0.5702 | 7.9715 | 998.64万 |
2025-06-30 | 0.6428 | 0.6446 | 0.58 | 0.58 | 250.21 | 1015.8万 |
2025-06-29 | 0.6093 | 0.6595 | 0.58 | 0.6428 | 145.02 | 1125.79万 |
2025-06-28 | 0.6377 | 0.6463 | 0.6005 | 0.6093 | 16.0046 | 1067.12万 |
2025-06-27 | 0.66 | 0.6604 | 0.602 | 0.6377 | 88.4312 | 1116.86万 |
2025-06-26 | 0.6052 | 0.6659 | 0.5995 | 0.66 | 165.45 | 1155.91万 |
2025-06-25 | 0.6603 | 0.6787 | 0.6052 | 0.6052 | 246.3 | 1059.94万 |
2025-06-24 | 0.627 | 0.6603 | 0.601 | 0.6603 | 201.68 | 1156.44万 |
2025-06-23 | 0.6738 | 0.7257 | 0.627 | 0.627 | 505.33 | 1098.12万 |
2025-06-22 | 0.7018 | 0.7436 | 0.6738 | 0.6738 | 141.29 | 1180.08万 |
2025-06-21 | 0.7457 | 0.7457 | 0.7001 | 0.7018 | 76.5548 | 1229.12万 |
2025-06-20 | 0.7 | 0.7457 | 0.7 | 0.7457 | 75.5127 | 1306.01万 |
2025-06-19 | 0.7 | 0.7 | 0.6959 | 0.7 | 14.2484 | 1225.97万 |
2025-06-18 | 0.7775 | 0.7775 | 0.7 | 0.7 | 12.948 | 1225.97万 |
2025-06-17 | 0.7 | 0.7779 | 0.7 | 0.7775 | 20.8428 | 1361.7万 |
2025-06-16 | 0.6881 | 0.8193 | 0.6873 | 0.7 | 4899.83 | 1225.97万 |
2025-06-15 | 0.6887 | 0.6894 | 0.6871 | 0.6881 | 69.112 | 1205.13万 |
2025-06-14 | 0.7183 | 0.7241 | 0.6852 | 0.6887 | 150.27 | 1206.18万 |
2025-06-13 | 0.6875 | 0.7185 | 0.6815 | 0.7183 | 199.89 | 1258.02万 |
2025-06-12 | 0.7181 | 0.7182 | 0.6788 | 0.6875 | 44.7912 | 1204.08万 |
2025-06-11 | 0.7139 | 0.7189 | 0.68 | 0.7181 | 232.07 | 1257.67万 |
2025-06-10 | 0.6813 | 0.7146 | 0.6772 | 0.7139 | 51.1405 | 1250.31万 |
2025-06-09 | 0.68 | 0.6864 | 0.6779 | 0.6813 | 29.9587 | 1193.22万 |
2025-06-08 | 0.7263 | 0.7263 | 0.68 | 0.68 | 23.6137 | 1190.94万 |