日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 0.035023 | 0.035919 | 0.034353 | 0.034459 | 63.12万 | 1122.11万 |
2025-07-11 | 0.03313 | 0.035332 | 0.033088 | 0.03502 | 62.63万 | 1140.38万 |
2025-07-10 | 0.032132 | 0.033411 | 0.03176 | 0.033107 | 63.7万 | 1078.08万 |
2025-07-09 | 0.03191 | 0.03227 | 0.031617 | 0.032131 | 57.23万 | 1046.3万 |
2025-07-08 | 0.032438 | 0.033028 | 0.031883 | 0.031952 | 57.99万 | 1040.47万 |
2025-07-07 | 0.031976 | 0.032682 | 0.031683 | 0.032432 | 58.45万 | 1056.1万 |
2025-07-06 | 0.03238 | 0.03238 | 0.031894 | 0.031977 | 55.26万 | 1041.29万 |
2025-07-05 | 0.032906 | 0.033187 | 0.032267 | 0.032377 | 52.34万 | 1054.31万 |
2025-07-04 | 0.033186 | 0.033218 | 0.032442 | 0.032951 | 59.53万 | 1073万 |
2025-07-03 | 0.03222 | 0.033481 | 0.032145 | 0.033187 | 54.41万 | 1080.69万 |
2025-07-02 | 0.03257 | 0.032872 | 0.031993 | 0.032222 | 52.46万 | 1049.26万 |
2025-07-01 | 0.033179 | 0.033738 | 0.032171 | 0.032583 | 51.92万 | 1061.02万 |
2025-06-30 | 0.032806 | 0.033305 | 0.032307 | 0.033178 | 50.78万 | 1080.4万 |
2025-06-29 | 0.032126 | 0.032846 | 0.032017 | 0.032806 | 54.02万 | 1068.28万 |
2025-06-28 | 0.032276 | 0.032762 | 0.031719 | 0.032127 | 56.67万 | 1046.17万 |
2025-06-27 | 0.032786 | 0.033142 | 0.032034 | 0.032314 | 55.48万 | 1052.26万 |
2025-06-26 | 0.03444 | 0.035199 | 0.032754 | 0.032764 | 56.25万 | 1066.91万 |
2025-06-25 | 0.033813 | 0.03587 | 0.033784 | 0.034436 | 57.99万 | 1121.36万 |
2025-06-24 | 0.031702 | 0.034585 | 0.031685 | 0.033832 | 64.95万 | 1101.69万 |
2025-06-23 | 0.03265 | 0.035727 | 0.031317 | 0.031689 | 71.71万 | 1031.91万 |
2025-06-22 | 0.034167 | 0.03428 | 0.032167 | 0.032675 | 75.59万 | 1064.02万 |
2025-06-21 | 0.035546 | 0.035572 | 0.033131 | 0.0341 | 66.53万 | 1110.42万 |
2025-06-20 | 0.03629 | 0.036802 | 0.034599 | 0.035554 | 79.9万 | 1157.77万 |
2025-06-19 | 0.0333 | 0.03999 | 0.0333 | 0.036228 | 106.84万 | 1179.71万 |
2025-06-18 | 0.039157 | 0.041429 | 0.032883 | 0.0333 | 155.96万 | 1084.37万 |
2025-06-17 | 0.03399 | 0.039373 | 0.03397 | 0.039163 | 78.62万 | 1275.29万 |
2025-06-16 | 0.034089 | 0.034314 | 0.033808 | 0.033992 | 59.48万 | 1106.9万 |
2025-06-15 | 0.035049 | 0.035059 | 0.033771 | 0.034088 | 64.42万 | 1110.03万 |
2025-06-14 | 0.035279 | 0.035279 | 0.034229 | 0.035054 | 66.09万 | 1141.49万 |
2025-06-13 | 0.036808 | 0.036887 | 0.035185 | 0.035269 | 61.61万 | 1148.49万 |