#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
201 TRACTRAC ¥2亿¥0.744826,825万¥30万-4.68%0.0984,0.0982,0.0957,0.0945,0.0953,0.0952,0.0954,0.0938,0.0930,0.0904,0.0936,0.0932,0.0942,0.0957,0.0962,0.0989,0.0989,0.0958,0.1041,0.1104,0.1094,0.1070,0.1080,0.1077,0.1149,0.1138,0.1127,0.1118
202 CPXCPX ¥1.98亿¥0.458643,255万¥776万-6.52%0.0688,0.0711,0.0736,0.0696,0.0662,0.0646,0.0650,0.0646,0.0646,0.0645,0.0634,0.0641,0.0638,0.0631,0.0635,0.0631,0.0602,0.0600,0.0636,0.0686,0.0662,0.0671,0.0685,0.0672,0.0724,0.0714,0.0690,0.0694
203 VIA-维尔币VIA-维尔币 ¥1.96亿¥8.512,307万¥225万-0.74%1.03,1.02,1.03,0.9919,1.03,1.01,1.02,1.01,1.03,0.9972,1.04,1.03,1.03,1.01,1.07,1.10,1.07,1.08,1.11,1.17,1.16,1.17,1.20,1.19,1.25,1.27,1.30,1.31
204 RKTRKT ¥1.96亿¥0.499439,305万¥65万-2.58%0.0694,0.0695,0.0698,0.0702,0.0676,0.0673,0.0667,0.0672,0.0656,0.0657,0.0659,0.0662,0.0660,0.0662,0.0675,0.0683,0.0682,0.0681,0.0703,0.0713,0.0707,0.0693,0.0686,0.0694,0.0761,0.0765,0.0757,0.0751
205 BMCBMC ¥1.82亿¥8.652,122万*¥393万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
206 CRPTCRPT ¥1.94亿¥2.457,906万¥818万-11.04%0.3992,0.4052,0.4055,0.3952,0.4001,0.3953,0.3761,0.3831,0.3777,0.3816,0.3749,0.3616,0.3657,0.3638,0.3718,0.3785,0.3733,0.3577,0.3377,0.3487,0.3701,0.3593,0.3929,0.3725,0.4052,0.3975,0.3651,0.3674
207 HYDROHYDRO ¥1.92亿¥0.0622309,032万¥11万-4.19%0.007015,0.007330,0.007404,0.007578,0.007932,0.008403,0.008780,0.007872,0.007727,0.007764,0.007706,0.007909,0.008409,0.008307,0.008228,0.008235,0.007903,0.008017,0.008340,0.008337,0.008507,0.008649,0.008930,0.008940,0.009587,0.009802,0.009576,0.009676
208 SLSSLS ¥1.89亿¥187101万*¥158万2.7%22.44,22.90,21.96,21.13,22.14,21.73,22.30,22.81,21.65,22.00,21.83,22.02,22.06,22.47,22.63,23.07,22.46,22.11,22.90,23.86,23.58,23.71,25.15,24.91,26.56,26.42,26.62,27.69
209 BTXBTX ¥1.84亿¥11.781,562万
¥209万0.36%1.68,1.68,1.67,1.66,1.63,1.62,1.62,1.60,1.58,1.57,1.55,1.56,1.56,1.56,1.57,1.58,1.58,1.59,1.61,1.64,1.65,1.66,1.67,1.67,1.72,1.79,1.79,1.76
210 NANJNANJ ¥1.83亿¥0.0094431,936,189万¥6,071-6.54%0.001335,0.001336,0.001266,0.001226,0.001125,0.001110,0.001185,0.001132,0.001130,0.001184,0.001184,0.001127,0.001184,0.001185,0.001276,0.001285,0.001286,0.001218,0.001308,0.001324,0.001329,0.001281,0.001325,0.001476,0.001460,0.001479,0.001479,0.001479
211 MNXMNX ¥1.82亿¥45.72398万¥34万-0.69%6.54,6.17,6.15,6.29,6.05,5.82,6.54,6.31,6.28,6.52,6.36,6.38,6.37,6.27,6.36,6.27,6.23,6.33,6.31,6.33,6.38,6.44,6.36,6.40,6.74,6.76,6.72,6.61
212 NLGNLG ¥1.8亿¥0.449440,123万¥29万-1.49%0.0534,0.0534,0.0526,0.0517,0.0575,0.0557,0.0553,0.0564,0.0575,0.0578,0.0571,0.0573,0.0564,0.0557,0.0569,0.0576,0.0565,0.0560,0.0563,0.0575,0.0582,0.0583,0.0592,0.0609,0.0676,0.0680,0.0680,0.0663
213 RVRRVR ¥1.67亿¥0.796721,000万*¥1,429万-5.98%0.1115,0.1184,0.1202,0.1206,0.1223,0.1158,0.1120,0.1114,0.1238,0.1336,0.1322,0.1325,0.1241,0.1204,0.1247,0.1154,0.1208,0.1368,0.1525,0.1392,0.1341,0.1262,0.1189,0.1270,0.1342,0.1382,0.1360,0.1346
214 TV-钛值TV-钛值 ¥1.79亿¥1.1216,000万*¥3,130万-4.74%0.1644,0.1550,0.1544,0.1510,0.1525,0.1535,0.1546,0.1568,0.1558,0.1486,0.1569,0.1597,0.1609,0.1622,0.1674,0.1568,0.1601,0.1544,0.1581,0.1648,0.1646,0.1703,0.1737,0.1682,0.1794,0.1765,0.1732,0.1672
215 MGOMGO ¥1.79亿¥1.829,803万¥425万6.5%0.1931,0.1982,0.1959,0.1934,0.1924,0.1906,0.1935,0.1800,0.1848,0.1997,0.1973,0.2002,0.1970,0.1974,0.1990,0.2034,0.2026,0.1988,0.2210,0.2241,0.2298,0.2307,0.2516,0.2419,0.2525,0.2564,0.2717,0.2748
216 QRLQRL ¥1.78亿¥3.425,200万¥225万3.88%0.4076,0.4097,0.4095,0.3968,0.3971,0.3911,0.3949,0.3969,0.4168,0.4044,0.4013,0.4036,0.3994,0.4003,0.4045,0.3930,0.3974,0.3981,0.4097,0.4227,0.4286,0.4534,0.4488,0.4563,0.4856,0.4891,0.4769,0.4813
217 OSTOST ¥1.75亿¥0.51533,888万*¥677万-2.92%0.0650,0.0651,0.0644,0.0621,0.0617,0.0613,0.0630,0.0635,0.0612,0.0608,0.0600,0.0616,0.0613,0.0612,0.0633,0.0647,0.0661,0.0653,0.0681,0.0692,0.0707,0.0695,0.0694,0.0696,0.0773,0.0787,0.0809,0.0800
218 ITC-万物链ITC-万物链 ¥1.74亿¥3.495,000万*¥3,666万1.11%0.4121,0.4153,0.4083,0.4015,0.4185,0.3947,0.4106,0.4095,0.4089,0.3977,0.3904,0.3961,0.3932,0.3910,0.4073,0.4168,0.4161,0.4137,0.4418,0.4767,0.4703,0.4602,0.4478,0.4709,0.4966,0.5170,0.5132,0.5203
219 IPC-知产链IPC-知产链 ¥1.74亿¥3.634,800万*¥921万-0.89%0.4873,0.4902,0.4775,0.4705,0.4714,0.4666,0.4717,0.4807,0.4833,0.4815,0.5012,0.4920,0.4895,0.4789,0.5156,0.5152,0.5129,0.5028,0.5075,0.5257,0.5149,0.5195,0.5089,0.5081,0.5421,0.5531,0.5390,0.5377
220 BRDBRD ¥1.74亿¥2.935,926万¥946万-4.22%0.4031,0.4129,0.4173,0.3932,0.3948,0.3824,0.4010,0.4008,0.3863,0.3847,0.3864,0.4009,0.4026,0.4165,0.4157,0.4167,0.4153,0.4073,0.4204,0.4227,0.4222,0.4238,0.4221,0.4223,0.4478,0.4685,0.4491,0.4513
221 SNGLSSNGLS ¥1.74亿¥0.289560,000万¥415万4.24%0.0363,0.0362,0.0357,0.0338,0.0349,0.0339,0.0356,0.0352,0.0345,0.0343,0.0341,0.0352,0.0351,0.0350,0.0359,0.0366,0.0361,0.0358,0.0370,0.0384,0.0385,0.0387,0.0402,0.0381,0.0408,0.0420,0.0418,0.0434
222 ASTAST ¥1.73亿¥1.1515,000万¥1,135万4.32%0.1666,0.1655,0.1577,0.1502,0.1446,0.1450,0.1496,0.1483,0.1411,0.1384,0.1365,0.1379,0.1387,0.1373,0.1402,0.1429,0.1477,0.1395,0.1491,0.1521,0.1531,0.1513,0.1505,0.1510,0.1616,0.1640,0.1638,0.1751
223 RENREN ¥1.7亿¥0.299656,836万¥586万-0.9%0.0395,0.0388,0.0383,0.0377,0.0379,0.0378,0.0379,0.0356,0.0339,0.0357,0.0351,0.0350,0.0351,0.0352,0.0358,0.0351,0.0366,0.0353,0.0370,0.0370,0.0394,0.0386,0.0402,0.0393,0.0459,0.0440,0.0450,0.0450
224 XSNXSN ¥1.68亿¥2.397,028万*¥96万-12.82%0.4122,0.4023,0.3854,0.3871,0.3839,0.3707,0.3830,0.3987,0.3556,0.3587,0.3600,0.3712,0.3593,0.3637,0.3649,0.3580,0.3592,0.3581,0.3673,0.3824,0.3904,0.3722,0.3770,0.3710,0.4074,0.3890,0.3979,0.3820
225 IONION ¥1.68亿¥7.742,165万*¥65万0.83%0.7942,0.7760,0.7844,0.7527,0.7685,0.7482,0.8197,0.8251,0.8358,0.8396,0.8354,0.8271,0.8250,0.8165,1.23,0.9286,1.05,1.03,1.07,0.9981,1.01,0.9948,1.02,1.06,1.15,1.12,1.14,1.15
226 AEONAEON ¥1.67亿¥10.531,583万¥37万1.97%1.20,1.21,1.20,1.17,1.19,1.19,1.25,1.25,1.25,1.26,1.26,1.27,1.27,1.27,1.27,1.28,1.39,1.37,1.37,1.38,1.39,1.38,1.39,1.40,1.52,1.54,1.53,1.60
227 DNTDNT ¥1.66亿¥0.276260,000万¥785万-0.44%0.0354,0.0340,0.0330,0.0326,0.0341,0.0338,0.0355,0.0351,0.0344,0.0343,0.0337,0.0340,0.0338,0.0338,0.0351,0.0354,0.0352,0.0349,0.0363,0.0371,0.0369,0.0376,0.0377,0.0371,0.0410,0.0429,0.0423,0.0436
228 UTKUTK ¥1.65亿¥0.529531,126万¥139万1.28%0.0696,0.0743,0.0865,0.0769,0.0706,0.0692,0.0743,0.0737,0.0721,0.0778,0.0765,0.0747,0.0755,0.0751,0.0763,0.0758,0.0756,0.0745,0.0746,0.0768,0.0770,0.0751,0.0734,0.0720,0.0775,0.0780,0.0774,0.0785
229 MGC-众合币MGC-众合币 ¥1.64亿¥1.739,500万*¥737万-1.56%0.1853,0.1836,0.1863,0.2028,0.2116,0.2156,0.2133,0.2113,0.2071,0.2056,0.2072,0.2143,0.2159,0.2159,0.2181,0.2138,0.2146,0.2207,0.2255,0.2308,0.2316,0.2734,0.2542,0.2489,0.2552,0.2626,0.2460,0.2527
230 TKNTKN ¥1.63亿¥6.762,417万¥76万-4.15%1.03,1.03,1.02,1.00,1.00,0.9976,1.01,1.05,1.01,0.9869,0.9888,0.9841,0.9286,0.9256,0.9366,0.9442,0.9919,0.9836,1.03,1.04,0.9784,0.9871,0.9909,0.9802,1.04,1.01,1.00,1.04
231 UTTUTT ¥1.63亿¥4.373,734万¥26万-12.49%0.4791,0.4943,0.4523,0.4623,0.4451,0.3914,0.4395,0.4498,0.4032,0.4036,0.3950,0.3985,0.3871,0.3875,0.3933,0.3843,0.3933,0.3935,0.4041,0.4241,0.4233,0.4234,0.3975,0.9416,0.6990,0.7317,0.6164,0.6639
232 ECAECA ¥1.62亿¥0.0061272,638,813万¥118万-6.93%0.001021,0.001009,0.001033,0.00097208,0.00095353,0.00094997,0.00094448,0.001068,0.001082,0.001093,0.001057,0.001032,0.00096727,0.00095705,0.00089273,0.00093510,0.00080556,0.00074969,0.00085631,0.00087030,0.00088647,0.00088975,0.00088908,0.00090816,0.00093616,0.00099351,0.00099469,0.00091553
233 XCP-合约币XCP-合约币 ¥1.59亿¥60.91262万*¥83万5.55%7.19,7.18,7.20,7.11,7.10,6.95,7.00,7.15,7.06,7.10,6.81,6.83,6.91,6.98,7.21,7.21,7.51,7.48,7.50,7.73,7.77,7.84,8.05,7.79,8.52,8.56,8.76,8.99
234 PPPPPP ¥1.57亿¥1.98,250万¥1,1532.43%0.2612,0.2450,0.2452,0.2297,0.2333,0.2358,0.2495,0.2204,0.2570,0.2767,0.2787,0.2750,0.2659,0.2563,0.2591,0.2579,0.2260,0.2585,0.2736,0.2147,0.2150,0.2150,0.2157,0.2418,0.2709,0.2722,0.2768,0.2929
235 WGRWGR ¥1.57亿¥0.855818,300万¥7,784-8.15%0.1397,0.1362,0.1328,0.1175,0.1231,0.1172,0.1275,0.1262,0.1251,0.1259,0.1166,0.1103,0.1268,0.1277,0.1216,0.1248,0.1162,0.1241,0.1282,0.1207,0.1190,0.1203,0.1211,0.1206,0.1371,0.1415,0.1318,0.1263
236 LBCLBC ¥1.56亿¥0.934616,724万¥364万4.97%0.1115,0.1102,0.1069,0.1027,0.1010,0.0989,0.0984,0.0979,0.0989,0.1045,0.1018,0.1028,0.1047,0.1022,0.1032,0.1049,0.1041,0.1037,0.1065,0.1156,0.1140,0.1178,0.1178,0.1192,0.1316,0.1321,0.1342,0.1462
237 WINGSWINGS ¥1.55亿¥1.738,971万¥1,727万7.85%0.2066,0.2012,0.1998,0.1913,0.1963,0.1949,0.1975,0.1958,0.1920,0.1888,0.1863,0.1887,0.1874,0.1880,0.1951,0.1965,0.1996,0.2000,0.2086,0.2344,0.2147,0.2142,0.2156,0.2132,0.2377,0.2432,0.2391,0.2526
238 CLOAK-披风币CLOAK-披风币 ¥1.55亿¥29.94517万*¥621万3.3%3.65,3.62,3.60,3.39,3.46,3.38,3.40,3.45,3.46,3.43,3.38,3.54,3.46,3.46,3.52,3.51,3.62,3.52,3.71,3.85,3.82,3.81,3.81,3.88,4.29,4.46,4.53,4.61
239 COBCOB ¥1.54亿¥0.419936,770万¥156万1.67%0.0344,0.0359,0.0339,0.0352,0.0385,0.0374,0.0435,0.0472,0.0528,0.0517,0.0556,0.0554,0.0548,0.0556,0.0545,0.0552,0.0549,0.0604,0.0396,0.0503,0.0535,0.0545,0.0543,0.0563,0.0605,0.0699,0.0555,0.0562
240 COVCOV ¥1.54亿¥8.791,750万¥65万-6.93%1.39,1.21,1.16,1.10,1.10,1.11,1.10,1.09,1.11,1.08,1.08,1.08,1.07,1.07,1.07,1.08,1.09,1.08,1.40,1.42,1.35,1.31,1.40,1.37,1.39,1.35,1.31,1.36
241 CHATCHAT ¥1.52亿¥0.275655,000万*¥9,273万-3.14%0.0432,0.0434,0.0426,0.0416,0.0419,0.0417,0.0420,0.0430,0.0423,0.0420,0.0417,0.0420,0.0418,0.0402,0.0420,0.0421,0.0419,0.0372,0.0393,0.0411,0.0413,0.0414,0.0395,0.0400,0.0417,0.0434,0.0412,0.0419
242 LCC-莱特币现金LCC-莱特币现金 ¥1.51亿¥0.261857,852万¥22万-4.41%0.0441,0.0413,0.0425,0.0399,0.0382,0.0388,0.0381,0.0399,0.0427,0.0423,0.0391,0.0407,0.0407,0.0395,0.0402,0.0432,0.0412,0.0414,0.0418,0.0418,0.0419,0.0392,0.0389,0.0376,0.0408,0.0411,0.0400,0.0398
243 MOBIMOBI ¥1.51亿¥0.399737,666万¥141万5.17%0.0397,0.0396,0.0402,0.0393,0.0463,0.0433,0.0515,0.0478,0.0499,0.0441,0.0454,0.0477,0.0478,0.0478,0.0484,0.0491,0.0485,0.0486,0.0504,0.0515,0.0522,0.0519,0.0528,0.0558,0.0552,0.0592,0.0589,0.0620
244 APPCAPPC ¥1.49亿¥1.4910,005万¥584万-4.83%0.1993,0.1955,0.1919,0.1852,0.1841,0.1818,0.1891,0.1969,0.1895,0.1869,0.1862,0.1859,0.1836,0.1817,0.1883,0.1922,0.1888,0.1864,0.1940,0.2046,0.2053,0.2094,0.2055,0.2125,0.2291,0.2289,0.2248,0.2297
245 SPANKSPANK ¥1.48亿¥0.492230,004万¥23万-1.27%0.0724,0.0794,0.0777,0.0797,0.0797,0.0790,0.0809,0.0800,0.0721,0.0742,0.0714,0.0677,0.0687,0.0688,0.0676,0.0682,0.0694,0.0680,0.0715,0.0735,0.0736,0.0734,0.0727,0.0739,0.0741,0.0758,0.0764,0.0777
246 FAIR-公平币FAIR-公平币 ¥1.47亿¥2.775,319万*¥59万-19.5%0.4549,0.4531,0.4507,0.4395,0.4403,0.4379,0.1125,0.4955,0.5145,0.2303,0.4047,0.3984,0.3132,0.3139,0.3343,0.3770,0.3261,0.3259,0.3371,0.3420,0.4007,0.4023,0.3758,0.4330,0.5128,0.5756,0.3706,0.3723
247 NMC-域名币NMC-域名币 ¥1.47亿¥9.991,474万¥60万-1.26%1.30,1.32,1.30,1.27,1.20,1.22,1.28,1.33,1.29,1.32,1.34,1.34,1.41,1.44,1.48,1.57,1.56,1.53,1.65,1.73,1.71,1.72,1.71,1.44,1.49,1.52,1.54,1.52
248 CPC-物信链CPC-物信链 ¥1.47亿¥0.508928,877万¥33万-1.83%0.0607,0.0627,0.0618,0.0618,0.0603,0.0597,0.0611,0.0588,0.0623,0.0624,0.0650,0.0603,0.0613,0.0618,0.0627,0.0629,0.0618,0.0615,0.0637,0.0659,0.0685,0.0685,0.0700,0.0697,0.0749,0.0746,0.0765,0.0775
249 RPX-红色脉冲RPX-红色脉冲 ¥1.47亿¥0.269854,335万*¥481万-2.91%0.0341,0.0345,0.0337,0.0323,0.0346,0.0330,0.0340,0.0343,0.0329,0.0329,0.0326,0.0329,0.0330,0.0330,0.0337,0.0339,0.0337,0.0338,0.0364,0.0359,0.0368,0.0365,0.0362,0.0373,0.0405,0.0429,0.0418,0.0423
250 TOMOTOMO ¥1.46亿¥2.665,500万¥774万-5.94%0.3829,0.3831,0.3825,0.3748,0.3750,0.3614,0.3706,0.3686,0.3651,0.3633,0.3607,0.3698,0.3686,0.3637,0.3695,0.3807,0.3658,0.3447,0.3704,0.3753,0.3763,0.3834,0.3799,0.3915,0.4139,0.4129,0.3993,0.3976
251 UTNPUTNP ¥1.45亿¥0.0787184,500万¥43万-6.6%0.0111,0.0108,0.0108,0.009960,0.0114,0.0107,0.0104,0.0113,0.0111,0.0112,0.0110,0.0113,0.0111,0.0111,0.0113,0.0115,0.0116,0.0113,0.0117,0.0116,0.0116,0.0120,0.0120,0.0118,0.0121,0.0124,0.0121,0.0122
252 FTC-羽毛币FTC-羽毛币 ¥1.45亿¥0.700120,707万¥551万16.44%0.0857,0.0845,0.0859,0.0781,0.0785,0.0782,0.0761,0.0773,0.0769,0.0783,0.0782,0.0777,0.0775,0.0772,0.0772,0.0788,0.0791,0.0779,0.0788,0.0805,0.0819,0.0825,0.0831,0.0852,0.0886,0.0916,0.0922,0.1045
253 BAXBAX ¥1.45亿¥0.0068912,100,000万¥29万-3.6%0.001017,0.001019,0.00099723,0.00092640,0.00096868,0.00095554,0.00095636,0.00093399,0.00092582,0.00092084,0.00093757,0.00092738,0.00094279,0.00094221,0.00096015,0.00097570,0.00096707,0.00095740,0.00099360,0.001004,0.001018,0.001031,0.001026,0.00097718,0.001046,0.001054,0.001006,0.001058
254 CSC-卡西诺币CSC-卡西诺币 ¥1.42亿¥0.0039343,597,309万*¥21,82412.66%0.00044450,0.00044212,0.00038465,0.00043381,0.00043335,0.00043157,0.00037913,0.00044072,0.00044205,0.00043377,0.00037666,0.00044086,0.00043883,0.00043960,0.00044446,0.00044867,0.00044749,0.00044656,0.00045936,0.00046457,0.00046889,0.00046983,0.00047147,0.00047579,0.00051360,0.00059408,0.00051898,0.00059110
255 NGCNGC ¥1.39亿¥2.425,767万¥316万6.69%0.2437,0.2229,0.2230,0.2622,0.2507,0.2662,0.3015,0.2892,0.2836,0.2827,0.2754,0.2749,0.2751,0.2762,0.2784,0.2848,0.2937,0.2881,0.2993,0.2948,0.2944,0.3027,0.3127,0.3158,0.3565,0.3630,0.3372,0.3688
256 SBDSBD ¥1.39亿¥8.951,552万*¥2,396万2.17%1.12,1.11,1.10,1.07,1.06,1.07,1.08,1.09,1.09,1.09,1.08,1.08,1.10,1.09,1.10,1.11,1.11,1.11,1.14,1.19,1.21,1.24,1.24,1.25,1.28,1.33,1.35,1.38
257 ZPTZPT ¥1.39亿¥0.27750,000万¥144万-0.04%0.0308,0.0310,0.0325,0.0301,0.0309,0.0304,0.0338,0.0323,0.0315,0.0315,0.0325,0.0337,0.0335,0.0330,0.0340,0.0342,0.0343,0.0340,0.0330,0.0336,0.0332,0.0372,0.0385,0.0406,0.0407,0.0437,0.0438,0.0420
258 YLB-引力波YLB-引力波 ¥1.35亿¥1.2310,977万*¥6,634万-2.21%0.1378,0.1385,0.1378,0.1327,0.1335,0.1317,0.1346,0.1347,0.1326,0.1332,0.1358,0.1350,0.1349,0.1349,0.1348,0.1375,0.1370,0.1391,0.1628,0.1712,0.1724,0.1717,0.1688,0.1694,0.1843,0.1883,0.1792,0.1869
259 WPRWPR ¥1.35亿¥0.300844,881万*¥395万-3.59%0.0405,0.0410,0.0405,0.0393,0.0396,0.0384,0.0393,0.0392,0.0383,0.0379,0.0378,0.0380,0.0379,0.0379,0.0385,0.0390,0.0403,0.0398,0.0414,0.0420,0.0420,0.0433,0.0422,0.0420,0.0458,0.0465,0.0469,0.0467
260 MODMOD ¥1.35亿¥7.391,827万¥111万-4.86%0.9433,0.9808,0.9715,0.9475,0.9627,0.9334,0.9377,0.9588,0.9460,0.9348,0.9375,0.9491,0.9521,0.9494,0.9618,0.9496,0.9492,0.9461,0.9906,1.02,1.02,1.03,1.04,1.05,1.13,1.14,1.14,1.12
261 MSPMSP ¥1.35亿¥0.963514,000万¥54万-7.24%0.1236,0.1230,0.1189,0.1159,0.1158,0.1194,0.1213,0.1265,0.1297,0.1305,0.1303,0.1298,0.1282,0.1292,0.1280,0.1269,0.1312,0.1323,0.1337,0.1438,0.1417,0.1375,0.1396,0.1425,0.1534,0.1526,0.1498,0.1503
262 TNTTNT ¥1.35亿¥0.314742,848万¥2,689万1.41%0.0408,0.0407,0.0410,0.0395,0.0389,0.0388,0.0405,0.0415,0.0405,0.0401,0.0403,0.0393,0.0394,0.0395,0.0408,0.0413,0.0415,0.0415,0.0419,0.0443,0.0438,0.0434,0.0426,0.0431,0.0462,0.0470,0.0475,0.0484
263 LUNLUN ¥1.34亿¥58.16230万¥2,819万4.49%7.46,7.42,7.12,6.97,6.98,6.95,7.08,7.19,7.00,6.82,6.71,6.82,6.79,6.78,6.91,7.02,6.98,6.96,7.33,7.53,7.52,7.55,7.51,7.65,8.19,8.55,8.55,8.90
264 RNTBRNTB ¥1.33亿¥0.157884,175万¥259万-4.03%0.0224,0.0231,0.0228,0.0232,0.0219,0.0244,0.0223,0.0212,0.0212,0.0224,0.0224,0.0230,0.0203,0.0211,0.0213,0.0212,0.0220,0.0222,0.0241,0.0243,0.0238,0.0227,0.0252,0.0251,0.0235,0.0242,0.0238,0.0235
265 HPYHPY ¥1.32亿¥0.0621212,000万*¥1,535万-0.05%0.008382,0.008295,0.008283,0.008301,0.008207,0.008274,0.008323,0.008274,0.008121,0.008104,0.008109,0.008288,0.008308,0.008222,0.008197,0.008353,0.008437,0.008285,0.008697,0.008796,0.008819,0.008747,0.008303,0.008782,0.009412,0.009489,0.009309,0.009262
266 ENU-牛油果ENU-牛油果 ¥1.31亿¥0.327640,000万*¥31万8.12%0.0485,0.0450,0.0439,0.0426,0.0400,0.0377,0.0381,0.0408,0.0407,0.0401,0.0520,0.0550,0.0388,0.0398,0.0404,0.0409,0.0396,0.0473,0.0480,0.0469,0.0413,0.0430,0.0441,0.0423,0.0445,0.0462,0.0470,0.0497
267 LKKLKK ¥1.29亿¥0.406331,681万*¥91,9710%0.0580,0.0584,0.0582,0.0587,0.0590,0.0594,0.0591,0.0591,0.0596,0.0600,0.0596,0.0592,0.0568,0.0567,0.0552,0.0546,0.0567,0.0565,0.0573,0.0568,0.0560,0.0561,0.0566,0.0601,0.0590,0.0599,0.0599,0.0599
268 DBETDBET ¥1.28亿¥0.989812,967万¥74万-10.66%0.0787,0.0756,0.0763,0.0739,0.0733,0.0736,0.0723,0.0743,0.0768,0.0790,0.0944,0.0891,0.0899,0.0841,0.0889,0.0888,0.0900,0.0868,0.0855,0.1196,0.1333,0.1436,0.1435,0.1621,0.1626,0.1645,0.1784,0.1617
269 WABI-蛙币WABI-蛙币 ¥1.28亿¥2.834,525万¥197万-8.06%0.3514,0.3492,0.3442,0.3326,0.3335,0.3348,0.3454,0.3482,0.3371,0.3437,0.3293,0.3339,0.3386,0.3339,0.3502,0.3628,0.3628,0.3575,0.3918,0.3935,0.3979,0.4088,0.4182,0.4106,0.4518,0.4570,0.4442,0.4395
270 ZCOZCO ¥1.27亿¥0.267447,404万¥46万0.51%0.0323,0.0316,0.0319,0.0314,0.0303,0.0295,0.0310,0.0318,0.0315,0.0315,0.0313,0.0316,0.0323,0.0321,0.0353,0.0330,0.0323,0.0321,0.0335,0.0355,0.0352,0.0358,0.0359,0.0369,0.0391,0.0398,0.0407,0.0405
271 STX-拳王币STX-拳王币 ¥1.27亿¥2.784,562万¥1,477万-3.81%0.2547,0.3277,0.2337,0.3085,0.3711,0.3872,0.4176,0.3829,0.3729,0.3500,0.3384,0.3772,0.4182,0.4030,0.4253,0.4251,0.4020,0.3992,0.4240,0.4284,0.4312,0.4337,0.4167,0.4156,0.4246,0.4183,0.4230,0.4294
272 PREPRE ¥1.26亿¥0.81115,500万¥47万-3.91%0.1146,0.1127,0.1108,0.1081,0.1080,0.1085,0.1068,0.1072,0.1017,0.1079,0.1084,0.1059,0.1052,0.1073,0.1092,0.1132,0.1116,0.1096,0.1119,0.1148,0.1182,0.1180,0.1163,0.1158,0.1238,0.1234,0.1229,0.1235
273 RVNRVN ¥1.26亿¥0.102123,076万¥132万2.94%0.0148,0.0148,0.0144,0.0145,0.0139,0.0139,0.0145,0.0144,0.0141,0.0142,0.0142,0.0142,0.0140,0.0143,0.0139,0.0140,0.0138,0.0141,0.0137,0.0136,0.0133,0.0140,0.0137,0.0137,0.0148,0.0144,0.0145,0.0146
274 PSTPST ¥1.25亿¥2.455,120万¥2,173万-0.13%0.3111,0.3015,0.2956,0.2794,0.2734,0.2713,0.2772,0.2779,0.2630,0.2628,0.2417,0.2445,0.2485,0.2491,0.2574,0.2780,0.2862,0.2838,0.2989,0.3266,0.3294,0.3591,0.3370,0.3413,0.3758,0.3746,0.3610,0.3609
275 AURAAURA ¥1.23亿¥0.923913,352万¥57万0.13%0.1356,0.1364,0.1363,0.1328,0.1305,0.1295,0.1312,0.1320,0.1299,0.1326,0.1320,0.1333,0.1315,0.1316,0.1347,0.1360,0.1371,0.1373,0.1396,0.1450,0.1334,0.1374,0.1305,0.1286,0.1354,0.1460,0.1408,0.1431
276 THC-泰合币THC-泰合币 ¥1.22亿¥0.530923,048万¥165万-0.62%0.0522,0.0512,0.0513,0.0468,0.0480,0.0487,0.0543,0.0534,0.0530,0.0537,0.0536,0.0541,0.0525,0.0534,0.0532,0.0533,0.0542,0.0548,0.0561,0.0584,0.0594,0.0671,0.0693,0.0698,0.0792,0.0796,0.0778,0.0753
277 SENTSENT ¥1.22亿¥0.0609200,000万¥450万23.21%0.006116,0.006961,0.006879,0.006684,0.006529,0.007107,0.006798,0.006778,0.006967,0.006597,0.006182,0.006068,0.006413,0.006136,0.005975,0.005851,0.006061,0.006185,0.006174,0.006204,0.006187,0.006262,0.006288,0.006217,0.007132,0.007939,0.007844,0.007470
278 SXDTSXDT ¥1.21亿¥1.488,207万¥52,177-14.43%0.2116,0.2133,0.2142,0.2081,0.2092,0.2134,0.2191,0.2078,0.2104,0.2048,0.2047,0.2070,0.2061,0.2067,0.2141,0.2139,0.2244,0.2237,0.2114,0.2241,0.2499,0.2256,0.2137,0.2246,0.2549,0.2567,0.2368,0.2334
279 OCT-欧链OCT-欧链 ¥1.21亿¥4.033,000万¥140万-3.22%0.5199,0.5189,0.5182,0.5095,0.5137,0.4978,0.5072,0.5071,0.5013,0.5006,0.5019,0.5034,0.4980,0.5119,0.5180,0.5250,0.5242,0.5284,0.5718,0.5859,0.5849,0.5760,0.5806,0.5878,0.6133,0.6205,0.6120,0.6145
280 FUELFUEL ¥1.2亿¥0.247248,604万¥279万-3.42%0.0338,0.0337,0.0331,0.0327,0.0328,0.0326,0.0331,0.0335,0.0325,0.0324,0.0318,0.0324,0.0321,0.0326,0.0331,0.0334,0.0332,0.0335,0.0342,0.0352,0.0354,0.0354,0.0354,0.0351,0.0375,0.0388,0.0385,0.0388
281 PHRPHR ¥1.17亿¥8.431,387万*¥374万-2.56%1.06,1.13,1.07,1.02,1.07,1.08,1.10,1.09,1.12,1.13,1.13,1.13,1.08,1.10,1.05,1.12,1.07,1.12,1.06,1.17,1.22,1.24,1.18,1.16,1.26,1.28,1.26,1.21
282 CDTCDT ¥1.17亿¥0.177665,617万*¥2,396万0.05%0.0222,0.0223,0.0229,0.0214,0.0216,0.0209,0.0223,0.0219,0.0218,0.0219,0.0222,0.0243,0.0241,0.0252,0.0256,0.0264,0.0256,0.0241,0.0251,0.0254,0.0251,0.0251,0.0246,0.0245,0.0258,0.0264,0.0268,0.0276
283 XPXP ¥1.16亿¥0.00048923,664,710万¥12万-2.09%0.00006030,0.00005913,0.00005853,0.00005728,0.00005915,0.00005909,0.00005889,0.00005931,0.00005887,0.00005920,0.00005886,0.00005793,0.00005838,0.00005760,0.00005838,0.00005943,0.00005988,0.00005905,0.00006189,0.00006392,0.00006553,0.00006812,0.00006692,0.00006606,0.00007263,0.00007390,0.00007429,0.00007558
284 SWTHSWTH ¥1.15亿¥0.122594,084万¥20万-4.71%0.0165,0.0166,0.0165,0.0164,0.0148,0.0152,0.0163,0.0163,0.0159,0.0159,0.0150,0.0153,0.0156,0.0157,0.0160,0.0160,0.0160,0.0157,0.0158,0.0168,0.0163,0.0164,0.0173,0.0175,0.0187,0.0185,0.0185,0.0185
285 PPYPPY ¥1.15亿¥25.98442万*¥8,1918.01%3.68,3.30,3.28,3.33,3.20,3.07,2.94,2.97,2.88,4.19,3.08,2.89,2.95,3.29,3.09,3.02,2.68,3.29,3.38,3.65,3.62,3.26,3.18,3.31,3.48,3.45,3.34,3.49
286 YOYOWYOYOW ¥1.14亿¥0.416127,317万¥326万-2.58%0.0547,0.0546,0.0536,0.0522,0.0515,0.0503,0.0534,0.0534,0.0529,0.0514,0.0510,0.0528,0.0521,0.0520,0.0533,0.0541,0.0552,0.0544,0.0568,0.0578,0.0578,0.0583,0.0569,0.0578,0.0633,0.0638,0.0628,0.0639
287 HAVHAV ¥1.14亿¥1.796,327万¥247万-9.26%0.2407,0.2208,0.2202,0.2626,0.2394,0.2343,0.2499,0.2519,0.2287,0.2276,0.2510,0.2540,0.2562,0.2565,0.2750,0.2825,0.2677,0.2637,0.2806,0.2847,0.2882,0.2799,0.2758,0.2789,0.2886,0.2890,0.2870,0.2930
288 UIP-未来版权UIP-未来版权 ¥1.12亿¥0.0749150,000万¥814万-3.09%0.0126,0.0129,0.0126,0.0113,0.0119,0.0117,0.0123,0.0111,0.0108,0.0112,0.0106,0.0109,0.0106,0.0107,0.0107,0.0112,0.0110,0.0106,0.0114,0.0108,0.0108,0.0109,0.0109,0.0106,0.0117,0.0120,0.0115,0.0110
289 TFDTFD ¥1.12亿¥0.232248,385万¥52万-3.55%0.0302,0.0293,0.0291,0.0283,0.0281,0.0275,0.0277,0.0281,0.0276,0.0277,0.0280,0.0272,0.0276,0.0291,0.0289,0.0292,0.0305,0.0297,0.0313,0.0321,0.0338,0.0343,0.0339,0.0344,0.0356,0.0360,0.0359,0.0362
290 LINDALINDA ¥1.12亿¥0.0124904,210万¥147万-5.59%0.002179,0.002041,0.002040,0.001976,0.001986,0.001925,0.002004,0.001948,0.001820,0.001873,0.001880,0.001949,0.001821,0.001825,0.001906,0.001923,0.001976,0.001972,0.001898,0.002048,0.001943,0.001878,0.001822,0.001829,0.001911,0.001863,0.001776,0.001862
291 UGCUGC ¥1.12亿¥0.223750,000万¥1,024万-6.92%0.0282,0.0289,0.0284,0.0273,0.0274,0.0274,0.0279,0.0280,0.0278,0.0281,0.0299,0.0306,0.0309,0.0308,0.0303,0.0317,0.0310,0.0304,0.0319,0.0329,0.0331,0.0322,0.0326,0.0322,0.0352,0.0338,0.0334,0.0338
292 ARTART ¥1.11亿¥2.843,929万¥40,237-1.63%0.2954,0.3237,0.2876,0.2807,0.3100,0.2898,0.2999,0.4077,0.4179,0.4055,0.3926,0.4137,0.4008,0.4045,0.3573,0.3087,0.2958,0.3745,0.4188,0.4444,0.4408,0.4225,0.4371,0.4468,0.4248,0.4236,0.4072,0.4091
293 HVNHVN ¥1.11亿¥0.296837,500万*¥22万-2.77%0.0375,0.0384,0.0395,0.0384,0.0384,0.0381,0.0383,0.0379,0.0376,0.0376,0.0375,0.0377,0.0384,0.0378,0.0382,0.0378,0.0377,0.0379,0.0402,0.0409,0.0402,0.0403,0.0397,0.0407,0.0447,0.0455,0.0442,0.0449
294 DCTDCT ¥1.11亿¥2.165,131万*¥304万-2.61%0.3249,0.3236,0.3168,0.3089,0.3186,0.3130,0.3106,0.3006,0.2973,0.2865,0.2577,0.2619,0.2590,0.2552,0.2661,0.2679,0.2747,0.2684,0.2735,0.2853,0.2929,0.2953,0.2995,0.3048,0.3209,0.3262,0.3321,0.3449
295 VIBEVIBE ¥1.11亿¥0.553820,020万¥262万-1.29%0.0706,0.0699,0.0706,0.0675,0.0690,0.0666,0.0683,0.0690,0.0694,0.0687,0.0701,0.0766,0.0670,0.0678,0.0702,0.0710,0.0698,0.0694,0.0723,0.0754,0.0755,0.0758,0.0754,0.0739,0.0830,0.0846,0.0862,0.0862
296 TAASTAAS ¥1.1亿¥13.53815万¥127万-1.9%1.85,1.84,1.84,1.80,1.79,1.75,1.81,1.81,1.82,1.72,1.71,1.73,1.73,1.76,1.88,1.90,1.89,1.96,1.98,1.99,2.00,2.01,1.87,1.92,2.03,2.06,2.05,2.05
297 MERMER ¥1.07亿¥1.0710,000万¥2,643万7.23%0.1175,0.1191,0.1169,0.1135,0.1117,0.1103,0.1156,0.1139,0.1131,0.1150,0.1149,0.1156,0.1149,0.1148,0.1166,0.1194,0.1194,0.1265,0.1286,0.1283,0.1271,0.1374,0.1360,0.1393,0.1459,0.1600,0.1620,0.1634
298 CMCTCMCT ¥1.06亿¥0.235644,890万¥2,538万-12.44%0.0226,0.0203,0.0208,0.0207,0.0201,0.0242,0.0175,0.0185,0.0186,0.0236,0.0204,0.0216,0.0217,0.0216,0.0213,0.0215,0.0227,0.0213,0.0235,0.0284,0.0290,0.0309,0.0434,0.0409,0.0385,0.0429,0.0373,0.0352
299 HSTHST ¥1.05亿¥3.273,203万¥18万-2.16%0.4570,0.4484,0.4510,0.4479,0.4455,0.4370,0.4598,0.4617,0.4554,0.4724,0.4840,0.4711,0.4641,0.4457,0.4585,0.4481,0.4582,0.4602,0.4679,0.4487,0.4532,0.4621,0.4654,0.4756,0.4856,0.4941,0.5034,0.5050
300 LEOLEO ¥1.04亿¥1.0210,174万*¥11万3.24%0.1364,0.1365,0.1368,0.1374,0.1337,0.1366,0.1361,0.1348,0.1347,0.1352,0.1390,0.1375,0.1365,0.1397,0.1398,0.1376,0.1382,0.1403,0.1408,0.1429,0.1490,0.1471,0.1484,0.1467,0.1461,0.1492,0.1556,0.1532
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 BCA BCA ¥4.780.11%
2 XES XES ¥0.413565.35%
3 HMC HMC ¥0.065763.22%
4 VTR VTR ¥0.590653.69%
5 KZC KZC ¥11.3352.88%
6 GGPC GGPC ¥0.00110450.2%
7 UNIT UNIT ¥1.9748.98%
8 CLR CLR ¥0.01841.57%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥1,268,439万
2 OKEX OKEX ¥949,189万
3 火币全球站-Huobi 火币全球站-Huobi ¥686,421万
4 Upbit Upbit ¥524,964万
5 Bitfinex Bitfinex ¥469,617万
6 ZB网-ZB ZB网-ZB ¥441,949万
7 Bithumb Bithumb ¥422,688万
8 BigOne BigOne ¥209,757万

最近上市

名称价格涨幅时间
VITE VITE ¥0.71450.75%2天前
TGAME TGAME ¥0.15620%2天前
AEG AEG ¥0.40960%2天前
ENGT ENGT ¥0.29730%2天前
GARD GARD ¥0.0038910%2天前
SCRL SCRL ¥0.61910%2天前
RPL RPL ¥6.810%2天前
NOBS NOBS ¥0.0084510%3天前
PLY PLY ¥0.7847-6.84%3天前
NCC NCC ¥0.3138-15.16%3天前

网址导航