| 201 |  ION | ¥0.9787亿 | ¥4.54 | 2,156万* | ¥106万 | -5.12% | 0.6437,0.6413,0.6381,0.6317,0.6130,0.6039,0.6001,0.6293,0.6196,0.6218,0.6101,0.6214,0.6230,0.6198,0.6212,0.6350,0.6305,0.6239,0.6362,0.6457,0.6619,0.6716,0.6325,0.6298,0.7037,0.7064,0.6670,0.6926 |
| 202 |  DTR | ¥0.9731亿 | ¥0.0799 | 121,805万 | ¥10,439 | 0.8% | 0.0117,0.0114,0.0115,0.0107,0.0114,0.0111,0.0106,0.0119,0.0121,0.0122,0.0118,0.0124,0.0123,0.0124,0.0123,0.0118,0.0120,0.0117,0.0117,0.0127,0.0126,0.0117,0.0121,0.0116,0.0115,0.0112,0.0118,0.0119 |
| 203 |  SNGLS | ¥0.9638亿 | ¥0.1606 | 60,000万 | ¥412万 | 2.38% | 0.0180,0.0171,0.0169,0.0172,0.0178,0.0185,0.0189,0.0207,0.0202,0.0202,0.0193,0.0198,0.0199,0.0198,0.0199,0.0204,0.0204,0.0204,0.0216,0.0315,0.0306,0.0307,0.0261,0.0237,0.0231,0.0225,0.0238,0.0235 |
| 204 |  COLX | ¥0.8488亿 | ¥0.007914 | 1,072,474万 | ¥90万 | 1.14% | 0.001900,0.002079,0.001793,0.001827,0.002053,0.002071,0.001591,0.001904,0.001895,0.001701,0.001799,0.001826,0.001484,0.001411,0.001936,0.001764,0.001903,0.001596,0.001464,0.001537,0.001178,0.001033,0.001036,0.001195,0.001286,0.001281,0.001334,0.001197 |
| 205 |  PASC | ¥0.9226亿 | ¥4.07 | 2,267万 | ¥214万 | 1.25% | 0.4484,0.4236,0.4054,0.4037,0.4191,0.4252,0.4277,0.4596,0.4788,0.4875,0.4934,0.4694,0.4831,0.4789,0.5426,0.5932,0.5910,0.6274,0.6235,0.6455,0.6722,0.6585,0.6376,0.6275,0.5873,0.5753,0.5647,0.5789 |
| 206 |  EMC2-锿币 | ¥0.9225亿 | ¥0.4239 | 21,759万 | ¥860万 | 0.51% | 0.0602,0.0581,0.0574,0.0576,0.0585,0.0594,0.0603,0.0620,0.0620,0.0623,0.0586,0.0593,0.0606,0.0606,0.0615,0.0613,0.0620,0.0581,0.0677,0.0668,0.0697,0.0685,0.0636,0.0636,0.0609,0.0600,0.0612,0.0620 |
| 207 |  CEO-CEO币 | ¥0.9146亿 | ¥13.09 | 699万* | ¥179万 | 3.26% | 1.70,1.53,1.63,1.53,1.58,1.59,1.68,1.67,1.74,1.71,1.66,1.65,1.68,1.81,1.75,1.89,1.89,1.78,1.75,1.80,1.82,1.89,1.82,1.81,1.85,1.88,1.87,1.90 |
| 208 |  DNT | ¥0.9118亿 | ¥0.152 | 60,000万 | ¥195万 | 7.98% | 0.0191,0.0183,0.0178,0.0182,0.0190,0.0196,0.0192,0.0204,0.0201,0.0196,0.0200,0.0204,0.0206,0.0207,0.0203,0.0205,0.0205,0.0203,0.0210,0.0227,0.0225,0.0227,0.0225,0.0213,0.0206,0.0208,0.0227,0.0223 |
| 209 |  QLC | ¥0.9081亿 | ¥0.3784 | 24,000万 | ¥134万 | 6.09% | 0.0463,0.0455,0.0442,0.0433,0.0455,0.0460,0.0487,0.0537,0.0538,0.0599,0.0551,0.0552,0.0560,0.0559,0.0581,0.0582,0.0559,0.0544,0.0561,0.0563,0.0560,0.0551,0.0527,0.0530,0.0523,0.0528,0.0565,0.0548 |
| 210 |  SPHTX | ¥0.9077亿 | ¥0.4698 | 19,323万 | ¥164万 | 3.87% | 0.0533,0.0519,0.0540,0.0527,0.0528,0.0589,0.0610,0.0634,0.0618,0.0630,0.0615,0.0633,0.0648,0.0642,0.0612,0.0628,0.0643,0.0642,0.0732,0.0705,0.0725,0.0694,0.0629,0.0658,0.0659,0.0659,0.0633,0.0680 |
| 211 |  PURA | ¥0.9029亿 | ¥0.5173 | 17,456万 | ¥63万 | -2.15% | 0.0840,0.0833,0.0823,0.0781,0.0771,0.0782,0.0780,0.0796,0.0798,0.0806,0.0793,0.0804,0.0807,0.0815,0.0819,0.0815,0.0812,0.0802,0.0809,0.0798,0.0796,0.0795,0.0790,0.0764,0.0768,0.0769,0.0749,0.0753 |
| 212 |  ADX | ¥0.9024亿 | ¥1.23 | 7,343万 | ¥714万 | 4.44% | 0.1584,0.1556,0.1470,0.1478,0.1557,0.1586,0.1609,0.1675,0.1668,0.1693,0.1629,0.1662,0.1668,0.1649,0.1676,0.1713,0.1716,0.1770,0.1898,0.1870,0.2022,0.1934,0.1762,0.1710,0.1717,0.1709,0.1832,0.1773 |
| 213 |  DBC-深脑链 | ¥0.8976亿 | ¥0.0598 | 150,000万 | ¥163万 | -5.32% | 0.0104,0.009879,0.009285,0.009811,0.009838,0.0103,0.0100,0.0105,0.0106,0.0106,0.009985,0.0103,0.0105,0.0105,0.0105,0.0105,0.0105,0.0101,0.0102,0.0103,0.0101,0.009688,0.009278,0.009205,0.009222,0.008157,0.008728,0.008758 |
| 214 |  LEO | ¥0.8871亿 | ¥0.8719 | 10,174万* | ¥41,581 | 2.46% | 0.1390,0.1425,0.1432,0.1437,0.1337,0.1347,0.1359,0.1368,0.1456,0.1441,0.1405,0.1367,0.1383,0.1376,0.1378,0.1364,0.1337,0.1312,0.1322,0.1296,0.1295,0.1161,0.1269,0.1234,0.1243,0.1242,0.1285,0.1226 |
| 215 |  ITC-万物链 | ¥0.8856亿 | ¥1.77 | 5,000万* | ¥1,488万 | -0.81% | 0.2950,0.2773,0.2647,0.2706,0.2826,0.2961,0.3009,0.3153,0.3085,0.3009,0.2832,0.2831,0.2900,0.2780,0.2832,0.2854,0.2801,0.2752,0.2808,0.2833,0.2829,0.2814,0.2646,0.2603,0.2606,0.2539,0.2612,0.2604 |
| 216 |  SPANK | ¥0.8768亿 | ¥0.2922 | 30,004万 | ¥19,023 | 0.23% | 0.0342,0.0334,0.0330,0.0353,0.0354,0.0374,0.0355,0.0372,0.0371,0.0382,0.0374,0.0417,0.0418,0.0411,0.0410,0.0461,0.0426,0.0416,0.0388,0.0394,0.0393,0.0409,0.0420,0.0409,0.0425,0.0421,0.0434,0.0431 |
| 217 |  XBY | ¥0.8728亿 | ¥0.203 | 43,000万* | ¥78,677 | 7.97% | 0.0295,0.0290,0.0266,0.0292,0.0306,0.0285,0.0302,0.0309,0.0311,0.0316,0.0306,0.0318,0.0300,0.0300,0.0303,0.0305,0.0297,0.0298,0.0288,0.0284,0.0293,0.0272,0.0257,0.0287,0.0272,0.0277,0.0295,0.0296 |
| 218 |  COV | ¥0.8637亿 | ¥4.94 | 1,750万 | ¥14万 | 2.71% | 0.7453,0.7538,0.7336,0.6889,0.7169,0.7219,0.7151,0.7675,0.7555,0.7684,0.7470,0.7905,0.8033,0.8166,0.7340,0.7306,0.7080,0.6714,0.7000,0.7220,0.7283,0.7584,0.7219,0.7077,0.6987,0.7013,0.7225,0.7094 |
| 219 |  QRL | ¥0.8596亿 | ¥1.65 | 5,200万 | ¥74万 | 1.57% | 0.2955,0.2815,0.2779,0.2727,0.2744,0.2734,0.2800,0.2861,0.2644,0.2677,0.2591,0.2629,0.2547,0.2548,0.2441,0.2443,0.2414,0.2369,0.2408,0.2452,0.2486,0.2503,0.2391,0.2370,0.2375,0.2368,0.2411,0.2406 |
| 220 |  MOD | ¥0.8429亿 | ¥4.61 | 1,827万 | ¥91万 | -2.99% | 0.7077,0.6796,0.6290,0.6273,0.6331,0.6482,0.6716,0.6982,0.6831,0.6888,0.6569,0.6777,0.6719,0.6657,0.7021,0.6874,0.6927,0.6992,0.7323,0.7278,0.7199,0.7225,0.6777,0.7054,0.6940,0.6663,0.6968,0.6893 |
| 221 |  ZPT | ¥0.8362亿 | ¥0.1672 | 50,000万 | ¥53万 | 6.15% | 0.0217,0.0198,0.0195,0.0195,0.0214,0.0218,0.0217,0.0240,0.0238,0.0245,0.0235,0.0243,0.0242,0.0238,0.0238,0.0249,0.0251,0.0243,0.0242,0.0243,0.0244,0.0246,0.0238,0.0227,0.0229,0.0224,0.0238,0.0243 |
| 222 |  AEON | ¥0.8249亿 | ¥5.21 | 1,583万 | ¥52,927 | -2.88% | 0.7346,0.7443,0.7451,0.7358,0.7170,0.7260,0.7817,0.8120,0.7886,0.8097,0.8022,0.8338,0.8328,0.8837,0.8276,0.8745,0.8804,0.8657,0.8395,0.8307,0.8686,0.8794,0.8203,0.8066,0.7825,0.7558,0.7379,0.7373 |
| 223 |  TUSD | ¥0.8234亿 | ¥6.87 | 1,198万 | ¥14,339万 | -0.48% | 1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.0000,1.00,1.00,1.01,1.01,1.00,1.00 |
| 224 |  AURA | ¥0.8204亿 | ¥0.5893 | 13,920万 | ¥305万 | 21.71% | 0.0453,0.0443,0.0421,0.0421,0.0492,0.0511,0.0569,0.0604,0.0600,0.0644,0.0597,0.0656,0.0655,0.0719,0.0674,0.0696,0.0636,0.0688,0.0778,0.0709,0.0745,0.0749,0.0755,0.0709,0.0716,0.0762,0.0841,0.0836 |
| 225 |  GAME-游戏币 | ¥0.807亿 | ¥1.17 | 6,899万 | ¥49万 | 4.57% | 0.1805,0.1698,0.1554,0.1647,0.1637,0.1671,0.1740,0.1752,0.1741,0.1779,0.1744,0.1759,0.1769,0.1740,0.1735,0.1728,0.1680,0.1668,0.1691,0.1704,0.1700,0.1726,0.1669,0.1664,0.1632,0.1640,0.1717,0.1695 |
| 226 |  WINGS | ¥0.806亿 | ¥0.8984 | 8,971万 | ¥244万 | 6.16% | 0.1150,0.1125,0.1094,0.1089,0.1136,0.1181,0.1195,0.1221,0.1211,0.1221,0.1173,0.1195,0.1193,0.1174,0.1193,0.1244,0.1272,0.1258,0.1276,0.1313,0.1326,0.1337,0.1269,0.1256,0.1225,0.1279,0.1315,0.1294 |
| 227 |  KCS | ¥0.7987亿 | ¥7.17 | 1,114万 | ¥116万 | 1.6% | 1.08,1.04,1.01,1.01,1.07,1.12,1.10,1.12,1.10,1.10,1.07,1.10,1.08,1.08,1.11,1.14,1.13,1.12,1.11,1.12,1.10,1.10,1.06,1.04,1.03,1.02,1.06,1.04 |
| 228 |  TOMO | ¥0.7923亿 | ¥1.44 | 5,500万 | ¥264万 | -1.52% | 0.2012,0.1950,0.1937,0.1932,0.2013,0.2069,0.2109,0.2260,0.2195,0.2200,0.2185,0.2302,0.2250,0.2282,0.2317,0.2391,0.2337,0.2270,0.2301,0.2302,0.2307,0.2307,0.2197,0.2124,0.2134,0.2019,0.2079,0.2123 |
| 229 |  CREDO | ¥0.7917亿 | ¥0.144 | 54,989万 | ¥12,140 | -11.33% | 0.0240,0.0349,0.0179,0.0207,0.0282,0.0221,0.0230,0.0242,0.0212,0.0197,0.0186,0.0195,0.0321,0.0321,0.0129,0.0326,0.0266,0.0301,0.0314,0.0251,0.0271,0.0219,0.0206,0.0213,0.0236,0.0235,0.0232,0.0209 |
| 230 |  VIBE | ¥0.7873亿 | ¥0.3933 | 20,020万 | ¥3,269万 | -10.55% | 0.0272,0.0260,0.0264,0.0263,0.0281,0.0290,0.0293,0.0302,0.0301,0.0311,0.0298,0.0305,0.0317,0.0324,0.0337,0.0330,0.0385,0.0483,0.0576,0.0865,0.0864,0.0971,0.0897,0.0701,0.0646,0.0585,0.0631,0.0564 |
| 231 |  XST | ¥0.7228亿 | ¥2.51 | 2,875万 | ¥6,825 | -0.02% | 0.3708,0.3717,0.3768,0.3771,0.3841,0.3725,0.3804,0.3875,0.3817,0.3882,0.3827,0.3857,0.4307,0.4580,0.4295,0.4316,0.4245,0.4233,0.4221,0.4375,0.4280,0.4223,0.4225,0.4014,0.3953,0.3965,0.3804,0.4013 |
| 232 |  NLG | ¥0.7717亿 | ¥0.1863 | 41,424万 | ¥75,907 | 3.52% | 0.0270,0.0268,0.0270,0.0261,0.0258,0.0260,0.0269,0.0282,0.0265,0.0266,0.0259,0.0264,0.0263,0.0263,0.0262,0.0265,0.0265,0.0261,0.0266,0.0267,0.0268,0.0272,0.0263,0.0261,0.0264,0.0263,0.0272,0.0271 |
| 233 |  HVN | ¥0.7685亿 | ¥0.2049 | 37,500万* | ¥66,799 | -1.49% | 0.0260,0.0258,0.0257,0.0263,0.0262,0.0265,0.0270,0.0291,0.0294,0.0306,0.0310,0.0322,0.0331,0.0322,0.0311,0.0320,0.0307,0.0302,0.0325,0.0316,0.0311,0.0310,0.0299,0.0305,0.0303,0.0301,0.0308,0.0295 |
| 234 |  AST | ¥0.7666亿 | ¥0.5111 | 15,000万 | ¥559万 | 11.79% | 0.0645,0.0650,0.0622,0.0618,0.0659,0.0677,0.0702,0.0723,0.0692,0.0699,0.0666,0.0693,0.0695,0.0711,0.0728,0.0730,0.0698,0.0674,0.0720,0.0770,0.0745,0.0753,0.0711,0.0674,0.0666,0.0676,0.0734,0.0772 |
| 235 |  GNX | ¥0.7643亿 | ¥0.3163 | 24,166万* | ¥1,233万 | 1.96% | 0.0453,0.0444,0.0428,0.0422,0.0432,0.0441,0.0447,0.0461,0.0459,0.0460,0.0441,0.0446,0.0449,0.0448,0.0448,0.0462,0.0457,0.0453,0.0463,0.0464,0.0493,0.0490,0.0473,0.0463,0.0452,0.0447,0.0463,0.0466 |
| 236 |  TIO | ¥0.7538亿 | ¥0.8382 | 8,992万* | ¥49,860 | 6.01% | 0.1139,0.1121,0.1115,0.1112,0.1130,0.1146,0.1143,0.1202,0.1200,0.1231,0.1095,0.1121,0.1119,0.1111,0.1104,0.1219,0.1225,0.1197,0.1195,0.1195,0.1239,0.1238,0.1196,0.1152,0.1153,0.1161,0.1183,0.1182 |
| 237 |  HYDRO | ¥0.7529亿 | ¥0.0257 | 292,403万 | ¥301万 | 6.81% | 0.003195,0.003175,0.003807,0.003639,0.003744,0.003836,0.003867,0.003781,0.003859,0.003678,0.003507,0.003587,0.003624,0.003568,0.003772,0.003807,0.003808,0.003596,0.003653,0.003638,0.003859,0.003775,0.003532,0.003531,0.003524,0.003523,0.003730,0.003836 |
| 238 |  CHAT | ¥0.7511亿 | ¥0.1366 | 55,000万* | ¥1,720万 | 4.22% | 0.0155,0.0149,0.0142,0.0140,0.0166,0.0162,0.0200,0.0207,0.0202,0.0197,0.0186,0.0205,0.0212,0.0210,0.0206,0.0205,0.0204,0.0193,0.0194,0.0203,0.0197,0.0203,0.0190,0.0192,0.0189,0.0190,0.0197,0.0198 |
| 239 |  BAX | ¥0.7491亿 | ¥0.003567 | 2,100,000万 | ¥23万 | 8.64% | 0.00044907,0.00044297,0.00042647,0.00042607,0.00045468,0.00047216,0.00047876,0.00051349,0.00051932,0.00055238,0.00048844,0.00052828,0.00054705,0.00054708,0.00054456,0.00055528,0.00055014,0.00051559,0.00052540,0.00054170,0.00053931,0.00054937,0.00050705,0.00047123,0.00047168,0.00049348,0.00052924,0.00051710 |
| 240 |  DBET | ¥0.7476亿 | ¥0.5725 | 13,058万 | ¥48万 | 4.75% | 0.0894,0.0904,0.0830,0.0828,0.0865,0.0878,0.0898,0.0941,0.0936,0.0905,0.0876,0.0922,0.0862,0.0867,0.0874,0.0908,0.0890,0.0874,0.0844,0.0861,0.0865,0.0860,0.0813,0.0777,0.0796,0.0779,0.0838,0.0842 |
| 241 |  CFI | ¥0.7352亿 | ¥0.2262 | 32,500万 | ¥23,483 | 23.82% | 0.0199,0.0197,0.0195,0.0198,0.0203,0.0226,0.0233,0.0233,0.0230,0.0250,0.0229,0.0274,0.0275,0.0275,0.0278,0.0310,0.0176,0.0210,0.0224,0.0300,0.0303,0.0296,0.0257,0.0273,0.0267,0.0350,0.0332,0.0332 |
| 242 |  PST | ¥0.7274亿 | ¥1.38 | 5,269万 | ¥297万 | 11.63% | 0.1775,0.1689,0.1524,0.1484,0.1602,0.1584,0.1699,0.1789,0.2084,0.2123,0.1901,0.2144,0.1817,0.1685,0.1632,0.1820,0.1855,0.1749,0.1600,0.1562,0.1597,0.1690,0.1646,0.1799,0.1785,0.1870,0.1953,0.1971 |
| 243 |  OST | ¥0.7243亿 | ¥0.2137 | 33,888万* | ¥407万 | 7.94% | 0.0290,0.0270,0.0266,0.0272,0.0281,0.0285,0.0285,0.0306,0.0295,0.0302,0.0285,0.0290,0.0292,0.0291,0.0294,0.0296,0.0293,0.0282,0.0308,0.0321,0.0315,0.0319,0.0299,0.0291,0.0288,0.0292,0.0313,0.0321 |
| 244 |  FTC-羽毛币 | ¥0.7094亿 | ¥0.334 | 21,242万 | ¥20万 | -0.15% | 0.0483,0.0484,0.0477,0.0483,0.0489,0.0496,0.0496,0.0504,0.0508,0.0507,0.0503,0.0503,0.0503,0.0512,0.0509,0.0507,0.0507,0.0503,0.0503,0.0500,0.0500,0.0509,0.0496,0.0497,0.0488,0.0499,0.0492,0.0492 |
| 245 |  LBC | ¥0.7035亿 | ¥0.3695 | 19,038万 | ¥48万 | 2.75% | 0.0533,0.0528,0.0524,0.0524,0.0528,0.0545,0.0542,0.0555,0.0553,0.0556,0.0547,0.0562,0.0556,0.0550,0.0547,0.0556,0.0557,0.0555,0.0554,0.0560,0.0556,0.0556,0.0526,0.0526,0.0525,0.0525,0.0550,0.0541 |
| 246 |  TNT | ¥0.6972亿 | ¥0.1627 | 42,848万 | ¥1,935万 | -8.45% | 0.0158,0.0156,0.0145,0.0146,0.0152,0.0161,0.0163,0.0169,0.0169,0.0173,0.0163,0.0164,0.0164,0.0166,0.0170,0.0177,0.0175,0.0209,0.0230,0.0341,0.0348,0.0371,0.0330,0.0259,0.0268,0.0242,0.0250,0.0241 |
| 247 |  IPC-知产链 | ¥0.6953亿 | ¥1.45 | 4,800万* | ¥373万 | -5.78% | 0.1721,0.1753,0.1657,0.1676,0.1694,0.1860,0.1594,0.1648,0.1667,0.1703,0.1721,0.1822,0.1840,0.1795,0.1756,0.1785,0.1789,0.1754,0.1935,0.1886,0.2074,0.2122,0.2236,0.2161,0.2234,0.2043,0.2234,0.2562 |
| 248 |  CLOAK-披风币 | ¥0.6895亿 | ¥13.29 | 519万* | ¥254万 | 8.57% | 1.74,1.67,1.62,1.66,1.69,1.74,1.80,1.92,1.83,2.01,1.81,1.87,1.86,1.88,1.90,1.91,1.88,1.79,1.83,1.92,1.90,1.96,1.84,1.77,1.78,1.77,1.89,1.91 |
| 249 |  NANJ | ¥0.6849亿 | ¥0.003537 | 1,936,189万 | ¥1,625 | 2.35% | 0.00050480,0.00049535,0.00049733,0.00054965,0.00050579,0.00051321,0.00051857,0.00060673,0.00055000,0.00053789,0.00052067,0.00071131,0.00064938,0.00058599,0.00058843,0.00052748,0.00058837,0.00051897,0.00052591,0.00052347,0.00052029,0.00051730,0.00049979,0.00049775,0.00049092,0.00049438,0.00052052,0.00051407 |
| 250 |  XSN | ¥0.6794亿 | ¥0.9046 | 7,510万* | ¥62万 | 1.5% | 0.1595,0.1572,0.1534,0.1434,0.1345,0.1501,0.1441,0.1558,0.1513,0.1535,0.1467,0.1495,0.1504,0.1500,0.1487,0.1414,0.1421,0.1394,0.1343,0.1356,0.1323,0.1386,0.1322,0.1290,0.1308,0.1306,0.1341,0.1344 |
| 251 |  CPC-物信链 | ¥0.6753亿 | ¥0.2339 | 28,877万 | ¥309万 | 2.28% | 0.0315,0.0323,0.0334,0.0320,0.0327,0.0378,0.0341,0.0415,0.0386,0.0392,0.0375,0.0389,0.0384,0.0394,0.0385,0.0398,0.0391,0.0388,0.0375,0.0371,0.0384,0.0380,0.0361,0.0338,0.0330,0.0357,0.0364,0.0328 |
| 252 |  NEU | ¥0.6697亿 | ¥2.33 | 2,875万 | ¥6,031 | -5.42% | 0.3713,0.3846,0.3810,0.3815,0.3929,0.4027,0.4041,0.3775,0.3883,0.3895,0.3840,0.3972,0.3887,0.3894,0.3685,0.3706,0.3696,0.3662,0.3680,0.3729,0.3742,0.3708,0.3645,0.3618,0.3591,0.3592,0.3733,0.3401 |
| 253 |  RBY-红宝石币 | ¥0.6682亿 | ¥2.56 | 2,607万* | ¥14,488 | 3.69% | 0.3212,0.3202,0.3183,0.3221,0.3390,0.3486,0.3486,0.3751,0.3559,0.3569,0.3714,0.3836,0.3546,0.3737,0.3761,0.3670,0.3814,0.3774,0.3597,0.3789,0.3680,0.3844,0.3611,0.3602,0.3610,0.3711,0.3771,0.3756 |
| 254 |  MNX | ¥0.6657亿 | ¥15.57 | 427万 | ¥30万 | 7.81% | 1.97,1.99,1.94,1.91,1.92,1.93,2.01,2.07,2.05,2.08,2.04,2.10,2.15,2.11,2.22,2.10,2.04,2.02,2.05,2.05,1.82,1.99,2.07,2.03,2.09,2.14,2.31,2.23 |
| 255 |  XCP-合约币 | ¥0.662亿 | ¥25.3 | 262万* | ¥13万 | -1.91% | 3.77,3.73,3.71,3.77,3.83,3.79,3.88,4.03,4.00,3.90,3.90,3.99,3.91,3.93,3.99,4.07,3.99,3.93,3.90,3.92,3.86,3.95,3.76,3.76,3.76,3.72,3.71,3.65 |
| 256 |  HPY | ¥0.6619亿 | ¥0.0312 | 212,000万* | ¥101万 | 0% | 0.004339,0.004270,0.004178,0.004076,0.004112,0.004273,0.004226,0.004414,0.004441,0.004359,0.004398,0.004418,0.004454,0.004458,0.004463,0.004460,0.006301,0.004435,0.004500,0.004492,0.004572,0.004612,0.004490,0.004519,0.004545,0.004523,0.004532,0.004569 |
| 257 |  GREV2 | ¥0.6591亿 | ¥0.0212 | 311,425万* | ¥6 | 56.91% | 0.002697,0.003736,0.003753,0.002410,0.003707,0.003703,0.002342,0.003643,0.003696,0.003620,0.003603,0.003710,0.003619,0.003643,0.002640,0.003536,0.003577,0.003545,0.001872,0.003352,0.003364,0.003343,0.003365,0.001968,0.001968,0.003068,0.003102,0.003097 |
| 258 |  MDA | ¥0.6474亿 | ¥3.3 | 1,963万 | ¥67万 | -1.69% | 0.4581,0.4505,0.4394,0.4428,0.4555,0.4618,0.4703,0.5043,0.4897,0.5095,0.4709,0.4827,0.4791,0.4914,0.5000,0.5245,0.5241,0.5061,0.5368,0.5407,0.5658,0.5431,0.4922,0.4875,0.4915,0.4865,0.8547,0.4908 |
| 259 |  DPY-天算 | ¥0.6472亿 | ¥1.24 | 5,200万 | ¥757万 | 2.73% | 0.1839,0.1788,0.1746,0.1722,0.1743,0.1792,0.1810,0.1835,0.1864,0.1883,0.1844,0.1889,0.1889,0.1952,0.1938,0.1951,0.1950,0.1788,0.1844,0.1854,0.1868,0.1850,0.1817,0.1781,0.1782,0.1804,0.1815,0.1841 |
| 260 |  TKN | ¥0.6426亿 | ¥2.65 | 2,422万 | ¥40万 | 2.7% | 0.3673,0.3558,0.3426,0.3441,0.3603,0.3731,0.3775,0.3917,0.4042,0.4056,0.3948,0.4224,0.4279,0.4237,0.4199,0.4114,0.4094,0.3943,0.3984,0.4008,0.4017,0.4048,0.3859,0.3785,0.3766,0.3735,0.3874,0.3872 |
| 261 |  COB | ¥0.6422亿 | ¥0.1729 | 37,133万 | ¥13万 | 2.56% | 0.0231,0.0251,0.0213,0.0227,0.0227,0.0195,0.0248,0.0261,0.0260,0.0272,0.0266,0.0269,0.0265,0.0272,0.0267,0.0256,0.0261,0.0260,0.0237,0.0263,0.0242,0.0257,0.0255,0.0255,0.0243,0.0232,0.0256,0.0236 |
| 262 |  INT-英特币 | ¥0.6421亿 | ¥0.2173 | 29,545万 | ¥573万 | 2.32% | 0.0289,0.0267,0.0267,0.0269,0.0274,0.0284,0.0286,0.0336,0.0331,0.0337,0.0326,0.0335,0.0335,0.0346,0.0341,0.0352,0.0362,0.0343,0.0337,0.0340,0.0332,0.0323,0.0320,0.0311,0.0308,0.0312,0.0318,0.0320 |
| 263 |  MED | ¥0.6404亿 | ¥0.0216 | 296,638万 | ¥66,914 | 2.17% | 0.002976,0.002986,0.002931,0.002890,0.002910,0.002974,0.003052,0.003218,0.003248,0.003266,0.003109,0.003117,0.003149,0.003190,0.003185,0.003281,0.003145,0.003271,0.003269,0.003318,0.003265,0.003247,0.003103,0.003103,0.003080,0.003000,0.003139,0.003086 |
| 264 |  WPR | ¥0.6363亿 | ¥0.1418 | 44,881万* | ¥1,261万 | -6.52% | 0.0165,0.0159,0.0153,0.0154,0.0163,0.0167,0.0170,0.0179,0.0175,0.0179,0.0171,0.0176,0.0176,0.0176,0.0176,0.0182,0.0176,0.0173,0.0181,0.0204,0.0199,0.0210,0.0236,0.0229,0.0219,0.0208,0.0212,0.0205 |
| 265 |  SOAR-飙升币 | ¥0.6359亿 | ¥0.0591 | 107,608万 | ¥97,707 | 1.7% | 0.008825,0.008805,0.008753,0.009859,0.009879,0.009978,0.009679,0.009748,0.009675,0.009497,0.009087,0.009235,0.009524,0.009697,0.009714,0.009765,0.009725,0.009621,0.009331,0.009606,0.009973,0.008756,0.008477,0.008454,0.008468,0.008508,0.008713,0.008784 |
| 266 |  CDT | ¥0.6342亿 | ¥0.0967 | 65,617万* | ¥1,600万 | 13.39% | 0.0106,0.0109,0.0104,0.0104,0.0103,0.0104,0.0111,0.0114,0.0113,0.0117,0.0112,0.0112,0.0113,0.0113,0.0111,0.0116,0.0116,0.0120,0.0128,0.0145,0.0149,0.0145,0.0131,0.0131,0.0124,0.0127,0.0151,0.0151 |
| 267 |  BWK | ¥0.6319亿 | ¥5.4 | 1,170万 | ¥20万 | 0.34% | 0.8562,0.8669,0.8589,0.8317,0.8175,0.8376,0.8411,0.8419,0.8499,0.8487,0.8568,0.8576,0.8353,0.8720,0.8585,0.8647,0.8704,0.8533,0.8415,0.8445,0.8392,0.8330,0.7915,0.7937,0.7866,0.7897,0.7943,0.7875 |
| 268 |  INK-墨链 | ¥0.6294亿 | ¥0.1259 | 50,000万 | ¥54万 | -1.25% | 0.0197,0.0197,0.0183,0.0189,0.0195,0.0200,0.0203,0.0193,0.0202,0.0206,0.0195,0.0198,0.0205,0.0201,0.0196,0.0203,0.0206,0.0199,0.0204,0.0202,0.0206,0.0201,0.0187,0.0190,0.0188,0.0184,0.0192,0.0195 |
| 269 |  APPC | ¥0.627亿 | ¥0.6267 | 10,005万 | ¥962万 | -0.2% | 0.0689,0.0640,0.0625,0.0632,0.0658,0.0675,0.0696,0.0710,0.0695,0.0710,0.0685,0.0700,0.0722,0.0770,0.0795,0.0754,0.0743,0.0769,0.0784,0.0828,0.0850,0.0875,0.0927,0.0976,0.0897,0.0963,0.0944,0.0929 |
| 270 |  MOBI | ¥0.6188亿 | ¥0.1603 | 38,603万 | ¥33,609 | -0.78% | 0.0224,0.0217,0.0211,0.0216,0.0225,0.0228,0.0227,0.0242,0.0230,0.0243,0.0228,0.0238,0.0240,0.0240,0.0240,0.0248,0.0240,0.0236,0.0245,0.0243,0.0244,0.0245,0.0239,0.0236,0.0236,0.0230,0.0245,0.0240 |
| 271 |  WABI-蛙币 | ¥0.5947亿 | ¥1.31 | 4,525万 | ¥123万 | 3.91% | 0.1648,0.1611,0.1524,0.1562,0.1613,0.1943,0.1850,0.1866,0.1735,0.1802,0.1771,0.1777,0.1761,0.1846,0.1838,0.2039,0.2003,0.2150,0.2144,0.2103,0.2191,0.2102,0.1918,0.1902,0.1843,0.1840,0.1938,0.1925 |
| 272 |  LINDA | ¥0.5895亿 | ¥0.006517 | 904,479万 | ¥14万 | -0.86% | 0.001011,0.001012,0.001060,0.001061,0.001017,0.001084,0.001093,0.001043,0.001105,0.001109,0.001093,0.00098006,0.001105,0.00097970,0.001043,0.001047,0.00098314,0.001033,0.001041,0.00097540,0.001015,0.00097352,0.00099316,0.00099184,0.00099874,0.00088201,0.00099233,0.00096070 |
| 273 |  SHIFT | ¥0.5856亿 | ¥4.71 | 1,243万* | ¥50万 | 7.08% | 0.6743,0.6704,0.6514,0.6569,0.6634,0.6711,0.6788,0.6692,0.6669,0.7198,0.6840,0.6607,0.6647,0.6630,0.6661,0.6673,0.6736,0.6655,0.6643,0.6596,0.6906,0.6922,0.6667,0.6642,0.6417,0.6423,0.6527,0.6341 |
| 274 |  TV-钛值 | ¥0.5854亿 | ¥0.3659 | 16,000万* | ¥165万 | 2.84% | 0.0614,0.0614,0.0562,0.0553,0.0557,0.0585,0.0576,0.0569,0.0582,0.0583,0.0576,0.0566,0.0569,0.0565,0.0580,0.0608,0.0604,0.0545,0.0553,0.0604,0.0590,0.0561,0.0539,0.0527,0.0523,0.0522,0.0542,0.0544 |
| 275 |  KICK | ¥0.5744亿 | ¥0.1097 | 52,367万 | ¥109万 | 3.01% | 0.0184,0.0177,0.0163,0.0153,0.0163,0.0168,0.0169,0.0171,0.0172,0.0175,0.0165,0.0160,0.0157,0.0162,0.0163,0.0169,0.0166,0.0166,0.0166,0.0163,0.0157,0.0157,0.0156,0.0148,0.0147,0.0157,0.0170,0.0169 |
| 276 |  IHT-云产币 | ¥0.5729亿 | ¥0.1083 | 52,907万 | ¥280万 | 2.25% | 0.0157,0.0154,0.0147,0.0143,0.0142,0.0153,0.0149,0.0159,0.0153,0.0162,0.0157,0.0157,0.0156,0.0157,0.0159,0.0163,0.0162,0.0152,0.0158,0.0159,0.0168,0.0165,0.0161,0.0160,0.0156,0.0159,0.0158,0.0161 |
| 277 |  DCT | ¥0.5531亿 | ¥1.08 | 5,131万* | ¥137万 | -8.39% | 0.1397,0.1307,0.1331,0.1282,0.1325,0.1452,0.1493,0.1918,0.2057,0.1907,0.1899,0.1964,0.1850,0.1952,0.1839,0.1731,0.1794,0.1684,0.1874,0.1996,0.1983,0.1901,0.1810,0.1738,0.1718,0.1634,0.1674,0.1658 |
| 278 |  THC-泰合币 | ¥0.5515亿 | ¥0.2259 | 24,417万 | ¥23万 | 8.31% | 0.0258,0.0262,0.0253,0.0249,0.0251,0.0254,0.0261,0.0264,0.0283,0.0293,0.0272,0.0284,0.0310,0.0306,0.0310,0.0306,0.0307,0.0303,0.0312,0.0307,0.0312,0.0330,0.0309,0.0307,0.0307,0.0304,0.0317,0.0349 |
| 279 |  TRAC | ¥0.5513亿 | ¥0.1984 | 27,794万 | ¥19万 | 3.81% | 0.0318,0.0293,0.0281,0.0281,0.0303,0.0315,0.0336,0.0351,0.0348,0.0358,0.0330,0.0348,0.0342,0.0336,0.0339,0.0345,0.0342,0.0331,0.0323,0.0319,0.0316,0.0314,0.0284,0.0270,0.0278,0.0274,0.0295,0.0299 |
| 280 |  IFC-无限币 | ¥0.5511亿 | ¥0.000608 | 9,059,575万 | ¥18万 | -0.58% | 0.00009328,0.00009017,0.00008873,0.00008575,0.00008125,0.00008532,0.00007531,0.00008415,0.00008608,0.00008667,0.00008556,0.00008638,0.00008619,0.00008736,0.00008586,0.00008914,0.00008824,0.00009137,0.00009323,0.00008978,0.00009127,0.00009171,0.00009170,0.00009009,0.00008932,0.00008919,0.00008722,0.00009182 |
| 281 |  UTNP | ¥0.5483亿 | ¥0.0297 | 184,876万 | ¥426万 | 0% | 0.005197,0.004870,0.004471,0.004530,0.004732,0.004863,0.004860,0.005271,0.005235,0.005290,0.004967,0.004948,0.004984,0.004891,0.004716,0.004920,0.004268,0.004748,0.004511,0.004535,0.004766,0.004615,0.004303,0.004343,0.004343,0.004334,0.004263,0.004292 |
| 282 |  PLBT | ¥0.5418亿 | ¥13.65 | 397万 | ¥11,414 | 25.9% | 1.63,1.67,1.63,1.74,1.77,1.72,1.66,1.96,1.88,1.88,1.95,1.84,1.86,1.79,1.64,1.59,1.58,1.60,1.70,1.72,1.71,1.54,1.71,1.86,1.58,1.74,1.60,1.93 |
| 283 |  MSP | ¥0.5389亿 | ¥0.385 | 14,000万 | ¥28万 | 10.76% | 0.0525,0.0517,0.0476,0.0470,0.0481,0.0501,0.0481,0.0539,0.0547,0.0556,0.0494,0.0528,0.0512,0.0512,0.0511,0.0525,0.0501,0.0490,0.0510,0.0519,0.0531,0.0541,0.0499,0.0531,0.0505,0.0499,0.0548,0.0578 |
| 284 |  ENU-牛油果 | ¥0.5376亿 | ¥0.1344 | 40,000万* | ¥28万 | -2.17% | 0.0187,0.0185,0.0175,0.0184,0.0191,0.0178,0.0204,0.0212,0.0212,0.0213,0.0212,0.0209,0.0209,0.0201,0.0201,0.0227,0.0217,0.0212,0.0198,0.0198,0.0199,0.0213,0.0200,0.0202,0.0200,0.0202,0.0191,0.0189 |
| 285 |  SLT | ¥0.5323亿 | ¥10.44 | 510万 | ¥136万 | 1.18% | 1.40,1.35,1.32,1.46,1.57,1.59,1.57,1.58,1.46,1.45,1.54,1.58,1.58,1.52,1.56,1.56,1.54,1.51,1.53,1.54,1.54,1.53,1.50,1.48,1.50,1.52,1.54,1.53 |
| 286 |  RVR | ¥0.5296亿 | ¥0.2522 | 21,000万* | ¥236万 | 10.67% | 0.0315,0.0297,0.0268,0.0289,0.0293,0.0319,0.0314,0.0310,0.0315,0.0327,0.0329,0.0330,0.0333,0.0335,0.0334,0.0331,0.0332,0.0328,0.0342,0.0335,0.0332,0.0331,0.0333,0.0330,0.0338,0.0349,0.0347,0.0349 |
| 287 |  HTML | ¥0.5294亿 | ¥0.001003 | 5,279,199万 | ¥34万 | 26.6% | 0.00010915,0.00010726,0.00009378,0.00010606,0.00008320,0.00008608,0.00008598,0.00009492,0.00011746,0.00011057,0.00011620,0.00012032,0.00012143,0.00010315,0.00011792,0.00011813,0.00012053,0.00010562,0.00012084,0.00012238,0.00012122,0.00012060,0.00010534,0.00010690,0.00011524,0.00011675,0.00012169,0.00012499 |
| 288 |  XRL | ¥0.5269亿 | ¥0.6479 | 8,133万 | ¥4,165 | -4.13% | 0.0747,0.0777,0.0783,0.0793,0.0801,0.0809,0.0890,0.0819,0.0818,0.1040,0.0815,0.0823,0.0825,0.0823,0.0896,0.0926,0.0912,0.0887,0.1091,0.1099,0.1067,0.1014,0.0973,0.0987,0.0984,0.0987,0.1062,0.1056 |
| 289 |  TRIG | ¥0.5258亿 | ¥1.64 | 3,211万 | ¥604万 | 12.75% | 0.1944,0.1756,0.1636,0.1715,0.1806,0.1859,0.1963,0.2170,0.2142,0.2070,0.1991,0.2055,0.2048,0.2007,0.2052,0.2163,0.2044,0.2048,0.2145,0.2278,0.2196,0.2209,0.2106,0.2081,0.2124,0.2203,0.2384,0.2347 |
| 290 |  YLB-引力波 | ¥0.5235亿 | ¥0.4769 | 10,977万* | ¥101万 | 2.51% | 0.0633,0.0598,0.0648,0.0667,0.0697,0.0656,0.0658,0.0723,0.0706,0.0671,0.0639,0.0683,0.0681,0.0682,0.0694,0.0732,0.0721,0.0699,0.0725,0.0724,0.0687,0.0698,0.0673,0.0681,0.0675,0.0695,0.0695,0.0699 |
| 291 |  DOVU | ¥0.5224亿 | ¥0.1314 | 39,757万 | ¥99万 | 4.24% | 0.0191,0.0189,0.0193,0.0194,0.0204,0.0211,0.0194,0.0196,0.0198,0.0193,0.0186,0.0191,0.0191,0.0195,0.0195,0.0196,0.0193,0.0194,0.0189,0.0192,0.0192,0.0193,0.0181,0.0182,0.0184,0.0182,0.0195,0.0192 |
| 292 |  FUEL | ¥0.5195亿 | ¥0.0987 | 52,645万 | ¥990万 | 0.64% | 0.0107,0.009961,0.009595,0.009800,0.0104,0.0109,0.0111,0.0115,0.0111,0.0113,0.0108,0.0112,0.0112,0.0112,0.0113,0.0114,0.0113,0.0114,0.0126,0.0152,0.0156,0.0150,0.0173,0.0174,0.0145,0.0137,0.0149,0.0142 |
| 293 |  EDR-艾特币 | ¥0.5159亿 | ¥0.0582 | 88,621万 | ¥70万 | 1.03% | 0.008853,0.008488,0.008193,0.008428,0.008541,0.008741,0.008491,0.008752,0.008469,0.008654,0.008482,0.008617,0.008723,0.008916,0.008913,0.008861,0.008908,0.008801,0.008573,0.008537,0.008592,0.008577,0.008409,0.008353,0.008411,0.008524,0.008516,0.008471 |
| 294 |  ADT | ¥0.5153亿 | ¥0.0859 | 60,000万 | ¥390万 | 5.35% | 0.0114,0.0107,0.0105,0.0105,0.0108,0.0109,0.0111,0.0112,0.0113,0.0111,0.0108,0.0110,0.0110,0.0109,0.0110,0.0110,0.0111,0.0110,0.0141,0.0130,0.0137,0.0137,0.0125,0.0122,0.0118,0.0117,0.0122,0.0123 |
| 295 |  COSS | ¥0.5127亿 | ¥0.4315 | 11,881万 | ¥400 | 12.55% | 0.0550,0.0565,0.0544,0.0557,0.0600,0.0615,0.0616,0.0642,0.0643,0.0643,0.0574,0.0627,0.0608,0.0621,0.0622,0.0632,0.0614,0.0596,0.0609,0.0653,0.0629,0.0646,0.0613,0.0551,0.0561,0.0604,0.0626,0.0631 |
| 296 |  CPX | ¥0.5059亿 | ¥0.1151 | 43,938万 | ¥2,072 | 4.06% | 0.0142,0.0147,0.0137,0.0142,0.0145,0.0153,0.0156,0.0159,0.0159,0.0170,0.0156,0.0166,0.0168,0.0172,0.0174,0.0177,0.0173,0.0170,0.0173,0.0172,0.0175,0.0173,0.0164,0.0159,0.0160,0.0159,0.0172,0.0173 |
| 297 |  DMT | ¥0.4928亿 | ¥0.9814 | 5,022万 | ¥200万 | -0.92% | 0.1332,0.1303,0.1289,0.1282,0.1313,0.1326,0.1329,0.1372,0.1352,0.1384,0.1335,0.1359,0.1364,0.1349,0.1361,0.1399,0.1402,0.1375,0.1711,0.1726,0.1662,0.1563,0.1436,0.1439,0.1446,0.1397,0.1453,0.1415 |
| 298 |  RISE-R币 | ¥0.4927亿 | ¥0.3819 | 12,900万* | ¥9,296 | 47.52% | 0.0371,0.0398,0.0368,0.0369,0.0286,0.0288,0.0622,0.0646,0.0643,0.0650,0.0634,0.0505,0.0506,0.0508,0.0456,0.0459,0.0458,0.0453,0.0454,0.0455,0.0454,0.0422,0.0408,0.0378,0.0378,0.0377,0.0564,0.0565 |
| 299 |  TIX | ¥0.4909亿 | ¥1.23 | 4,000万 | ¥1,519万 | -2.53% | 0.1036,0.0934,0.0936,0.0970,0.0981,0.0984,0.0995,0.1032,0.1015,0.1089,0.1019,0.1042,0.1052,0.1035,0.1052,0.1050,0.1023,0.1025,0.1824,0.1800,0.2167,0.2141,0.2064,0.2036,0.1848,0.1778,0.1793,0.1771 |
| 300 |  RPX-红色脉冲 | ¥0.4903亿 | ¥0.0902 | 54,335万* | ¥50万 | 9.6% | 0.0112,0.0108,0.0105,0.0106,0.0107,0.0111,0.0115,0.0114,0.0110,0.0115,0.0112,0.0113,0.0114,0.0115,0.0114,0.0116,0.0118,0.0116,0.0121,0.0125,0.0130,0.0132,0.0125,0.0120,0.0120,0.0120,0.0120,0.0120 |
ION 
DTR 
SNGLS 
COLX 
PASC 
EMC2-锿币 
CEO-CEO币 
DNT 
QLC 
SPHTX 
PURA 
ADX 
DBC-深脑链 
LEO 
ITC-万物链 
SPANK 
XBY 
COV 
QRL 
MOD 
ZPT 
AEON 
TUSD 
AURA 
GAME-游戏币 
WINGS 
KCS 
TOMO 
CREDO 
VIBE 
XST 
NLG 
HVN 
AST 
GNX 
TIO 
HYDRO 
CHAT 
BAX 
DBET 
CFI 
PST 
OST 
FTC-羽毛币 
LBC 
TNT 
IPC-知产链 
CLOAK-披风币 
NANJ 
XSN 
CPC-物信链 
NEU 
RBY-红宝石币 
MNX 
XCP-合约币 
HPY 
GREV2 
MDA 
DPY-天算 
TKN 
COB 
INT-英特币 
MED 
WPR 
SOAR-飙升币 
CDT 
BWK 
INK-墨链 
APPC 
MOBI 
WABI-蛙币 
LINDA 
SHIFT 
TV-钛值 
KICK 
IHT-云产币 
DCT 
THC-泰合币 
TRAC 
IFC-无限币 
UTNP 
PLBT 
MSP 
ENU-牛油果 
SLT 
RVR 
HTML 
XRL 
TRIG 
YLB-引力波 
DOVU 
FUEL 
EDR-艾特币 
ADT 
COSS 
CPX 
DMT 
RISE-R币 
TIX 
RPX-红色脉冲 
DT薪期三空投奖励公告（9.10-9.16） 09-19 12:13 
JEX上线周BCH期权0926公告 09-19 12:08 
KuCoin上线Playgroundz (IOG)！全球首发！ 09-19 12:03 
ZG.TOP上线Ethereum Classic（ETC）公告 09-19 11:10 
【活动】MVL强势登陆 400万糖果空投来袭！ 09-19 10:49 
Binance开放TRX/BNB交易市场 09-19 10:48 
“IDAX转发有礼，乐享糖果惊喜 !”活动奖励公示 09-19 10:26 
OKEX 
火币全球站-Huobi 
Bitfinex 
Bithumb 
ZB网-ZB 
Bibox 
HitBTC 
BTC-比特币 
USDT-泰达币 
ETH-以太坊 
EOS-柚子 
XRP-瑞波币 
BCH-比特现金 
LTC-莱特币 
ETC-以太经典 
EVI 
CFL 
SPND 
CSTL 
EDN 
MOLK 
CRBT 
IHF 
JOINT 
BFF