| 201 |  LOC | ¥1.08亿 | ¥11.65 | 929万 | ¥453万 | -4.21% | 1.57,1.50,1.66,2.41,2.27,2.08,1.97,1.96,1.94,1.98,1.82,1.87,1.95,1.91,1.99,1.98,2.05,2.13,2.07,1.79,1.74,1.73,1.70,1.72,1.74,1.74,1.78,1.66 |
| 202 |  MOBI | ¥1.08亿 | ¥0.2105 | 51,402万 | ¥97,832 | -0.93% | 0.0275,0.0278,0.0282,0.0297,0.0292,0.0286,0.0289,0.0286,0.0279,0.0280,0.0281,0.0292,0.0293,0.0288,0.0288,0.0291,0.0297,0.0305,0.0307,0.0310,0.0310,0.0308,0.0304,0.0306,0.0302,0.0305,0.0302,0.0304 |
| 203 |  WPR | ¥1.07亿 | ¥0.2393 | 44,881万* | ¥468万 | -5.77% | 0.0339,0.0325,0.0333,0.0344,0.0355,0.0358,0.0363,0.0359,0.0343,0.0345,0.0341,0.0346,0.0339,0.0334,0.0375,0.0363,0.0364,0.0373,0.0373,0.0360,0.0356,0.0353,0.0358,0.0363,0.0369,0.0355,0.0347,0.0342 |
| 204 |  ADX | ¥1.07亿 | ¥1.45 | 7,343万 | ¥400万 | -3.22% | 0.2145,0.2099,0.2119,0.2133,0.2234,0.2216,0.2193,0.2216,0.2167,0.2184,0.2168,0.2153,0.2139,0.2134,0.2100,0.2103,0.2129,0.2114,0.2111,0.2126,0.2130,0.2188,0.2160,0.2137,0.2094,0.2066,0.2073,0.2081 |
| 205 |  COV | ¥1.05亿 | ¥6.03 | 1,750万 | ¥61万 | 5.78% | 0.8361,0.8337,0.8363,0.8301,0.8416,0.8203,0.8252,0.8014,0.8086,0.8060,0.8070,0.8019,0.7970,0.8047,0.8125,0.8230,0.8276,0.8426,0.8368,0.8425,0.8487,0.8520,1.37,0.8067,0.8472,0.8541,0.9229,0.8671 |
| 206 |  CPX | ¥1.05亿 | ¥0.2361 | 44,479万 | ¥210 | -3.05% | 0.0345,0.0365,0.0370,0.0355,0.0383,0.0380,0.0383,0.0372,0.0375,0.0369,0.0328,0.0323,0.0326,0.0332,0.0329,0.0334,0.0339,0.0339,0.0346,0.0345,0.0348,0.0348,0.0344,0.0348,0.0349,0.0333,0.0333,0.0332 |
| 207 |  SWM | ¥1.05亿 | ¥1.62 | 6,462万 | ¥104万 | 6.74% | 0.1994,0.2053,0.1987,0.2003,0.2161,0.2628,0.2405,0.2468,0.2443,0.2094,0.2177,0.2337,0.2284,0.2120,0.2202,0.2078,0.2117,0.2099,0.2278,0.2310,0.2343,0.2288,0.2188,0.2109,0.2087,0.2255,0.2289,0.2307 |
| 208 |  XSN | ¥1.03亿 | ¥1.3 | 7,944万* | ¥85万 | 2.16% | 0.1922,0.1875,0.1905,0.1886,0.1956,0.1936,0.1930,0.1923,0.1899,0.1888,0.1904,0.1878,0.1876,0.1883,0.1847,0.1858,0.1837,0.1854,0.1838,0.1839,0.1836,0.1837,0.1817,0.1820,0.1839,0.1843,0.1852,0.1864 |
| 209 |  ZCL | ¥1.02亿 | ¥19.46 | 527万 | ¥113万 | 0.95% | 2.76,2.77,2.78,2.80,2.85,2.95,2.91,2.91,2.88,2.87,2.85,2.85,2.80,2.79,2.76,2.79,2.79,2.85,2.79,2.79,2.80,2.79,2.75,2.76,2.86,2.87,2.81,2.78 |
| 210 |  MOD | ¥1.02亿 | ¥5.6 | 1,827万 | ¥583万 | -3.59% | 0.7792,0.7725,0.7618,0.8039,0.8155,0.8147,0.8144,0.8249,0.7983,0.7960,0.7991,0.7791,0.8327,0.8389,0.8564,0.8496,0.9174,0.8783,0.8719,0.8881,0.8753,0.8501,0.8181,0.8190,0.8362,0.8082,0.8338,0.8181 |
| 211 |  PASC | ¥1.02亿 | ¥4.34 | 2,348万 | ¥178万 | 10.01% | 0.4961,0.4884,0.5293,0.5785,0.5639,0.5644,0.5208,0.5255,0.6135,0.6057,0.6567,0.6464,0.6268,0.5676,0.5767,0.5440,0.6513,0.6139,0.6568,0.6054,0.6110,0.5897,0.5699,0.5514,0.5747,0.5622,0.5693,0.6063 |
| 212 |  SBD | ¥1.01亿 | ¥6.79 | 1,492万* | ¥258万 | 0.31% | 0.9693,0.9714,0.9768,0.9825,0.9879,0.9843,0.9816,0.9892,0.9806,0.9810,0.9748,0.9821,0.9805,0.9706,0.9684,0.9692,0.9718,0.9648,0.9715,0.9728,0.9752,0.9757,0.9666,0.9712,0.9745,0.9701,0.9685,0.9730 |
| 213 |  LRN-路印协议(小蚁) | ¥1.01亿 | ¥0.8847 | 11,360万 | ¥184万 | 0.19% | 0.1410,0.1397,0.1432,0.1413,0.1410,0.1397,0.1379,0.1374,0.1338,0.1350,0.1309,0.1275,0.1277,0.1296,0.1361,0.1391,0.1331,0.1338,0.1311,0.1309,0.1313,0.1290,0.1256,0.1250,0.1267,0.1222,0.1290,0.1278 |
| 214 |  NGC | ¥0.9949亿 | ¥1.67 | 5,941万 | ¥51万 | 11.83% | 0.2146,0.2142,0.2138,0.2125,0.2119,0.2161,0.2184,0.2324,0.2235,0.2216,0.2235,0.2276,0.2193,0.2156,0.2137,0.2237,0.2293,0.2323,0.2299,0.2244,0.2213,0.2203,0.2174,0.2135,0.2010,0.2370,0.2457,0.2404 |
| 215 |  TNT | ¥0.9927亿 | ¥0.2317 | 42,848万 | ¥1,044万 | -3.44% | 0.0309,0.0306,0.0311,0.0312,0.0313,0.0317,0.0323,0.0322,0.0317,0.0317,0.0314,0.0343,0.0341,0.0341,0.0363,0.0350,0.0343,0.0360,0.0348,0.0350,0.0363,0.0358,0.0342,0.0340,0.0340,0.0336,0.0339,0.0335 |
| 216 |  TKN | ¥0.9781亿 | ¥4.08 | 2,399万 | ¥1,486 | -9.38% | 0.6786,0.6689,0.6603,0.6520,0.6753,0.6739,0.6833,0.7044,0.6858,0.6852,0.6688,0.7810,0.7773,0.7833,0.7244,0.7939,0.7999,0.7423,0.6988,0.6581,0.6532,0.6109,0.6050,0.6462,0.6434,0.6506,0.6002,0.5839 |
| 217 |  BAX | ¥0.9767亿 | ¥0.004651 | 2,100,000万 | ¥14万 | 0.6% | 0.00067806,0.00067774,0.00067615,0.00071865,0.00070174,0.00070189,0.00071775,0.00068495,0.00068174,0.00069869,0.00069101,0.00069303,0.00067244,0.00066715,0.00067404,0.00067464,0.00067592,0.00066459,0.00068164,0.00067648,0.00068000,0.00068478,0.00067336,0.00067147,0.00063694,0.00065369,0.00067527,0.00064212 |
| 218 |  CLOAK-披风币 | ¥0.9652亿 | ¥18.51 | 521万* | ¥177万 | -2.79% | 2.67,2.58,2.61,2.68,2.68,2.73,2.81,3.02,2.87,2.89,2.88,2.73,2.75,2.72,2.71,2.67,2.71,2.69,2.90,2.90,2.87,2.89,2.74,2.71,2.71,2.70,2.65,2.65 |
| 219 |  AST | ¥0.9597亿 | ¥0.6398 | 15,000万 | ¥324万 | -3.31% | 0.0950,0.0914,0.0912,0.0915,0.0917,0.0929,0.0944,0.0997,0.1001,0.0992,0.0988,0.1023,0.0989,0.0956,0.0934,0.0943,0.0955,0.0940,0.0947,0.0972,0.1001,0.0984,0.0955,0.0938,0.0936,0.0936,0.0926,0.0915 |
| 220 |  ALQO | ¥0.9541亿 | ¥1.66 | 5,741万 | ¥? | -0.23% | 0.2389,0.2347,0.2359,0.2410,0.2433,0.2411,0.2290,0.2432,0.2342,0.2338,0.2352,0.2427,0.2474,0.2525,0.2627,0.2456,0.2393,0.2445,0.2517,0.2520,0.2423,0.2436,0.2484,0.2370,0.2389,0.2335,0.2388,0.2354 |
| 221 |  COLX | ¥0.8488亿 | ¥0.007914 | 1,072,474万 | ¥41,672 | 1.14% | 0.001900,0.002079,0.001793,0.001827,0.002053,0.002071,0.001591,0.001904,0.001895,0.001701,0.001799,0.001826,0.001484,0.001411,0.001936,0.001764,0.001903,0.001596,0.001464,0.001537,0.001178,0.001033,0.001036,0.001195,0.001286,0.001281,0.001334,0.001197 |
| 222 |  EDR-艾特币 | ¥0.9389亿 | ¥0.106 | 88,621万 | ¥236万 | 1.96% | 0.0172,0.0173,0.0174,0.0173,0.0175,0.0169,0.0159,0.0162,0.0164,0.0158,0.0152,0.0151,0.0155,0.0150,0.0147,0.0147,0.0148,0.0149,0.0146,0.0147,0.0148,0.0149,0.0149,0.0149,0.0150,0.0149,0.0151,0.0153 |
| 223 |  UTT | ¥0.934亿 | ¥2.5 | 3,734万 | ¥1,976 | 6.48% | 0.4156,0.3292,0.3293,0.3319,0.3335,0.3566,0.3566,0.3467,0.3273,0.3265,0.3886,0.3878,0.3884,0.3859,0.3710,0.3710,0.3710,0.4419,0.4531,0.4827,0.4398,0.4346,0.3302,0.3366,0.3368,0.3578,0.4035,0.3592 |
| 224 |  BBR-布尔币 | ¥0.9307亿 | ¥7.57 | 1,230万 | ¥? | -1% | 1.05,1.08,1.15,1.09,1.11,1.14,1.11,1.16,1.11,1.09,1.14,1.14,1.10,1.09,1.09,1.09,1.13,1.09,1.09,1.10,1.13,1.10,1.09,1.09,1.10,1.09,1.08,1.08 |
| 225 |  XBY | ¥0.9153亿 | ¥0.2129 | 43,000万* | ¥17万 | 2.99% | 0.0352,0.0354,0.0345,0.0342,0.0345,0.0339,0.0345,0.0350,0.0344,0.0340,0.0337,0.0346,0.0345,0.0340,0.0331,0.0330,0.0334,0.0330,0.0325,0.0325,0.0330,0.0306,0.0307,0.0295,0.0281,0.0298,0.0302,0.0304 |
| 226 |  HYDRO | ¥0.9103亿 | ¥0.0311 | 292,403万 | ¥247万 | -0.31% | 0.004552,0.004495,0.004624,0.004792,0.004750,0.004816,0.004708,0.004641,0.004615,0.004423,0.004380,0.004406,0.004547,0.004326,0.004420,0.004307,0.004438,0.004459,0.004540,0.004564,0.004467,0.004548,0.004528,0.004445,0.004380,0.004409,0.004466,0.004452 |
| 227 |  XAS-阿希币 | ¥0.9035亿 | ¥0.9678 | 9,336万* | ¥16万 | -0.69% | 0.1368,0.1419,0.1377,0.1391,0.1375,0.1440,0.1440,0.1439,0.1387,0.1419,0.1408,0.1396,0.1393,0.1372,0.1343,0.1347,0.1374,0.1378,0.1403,0.1383,0.1394,0.1382,0.1403,0.1395,0.1422,0.1399,0.1402,0.1390 |
| 228 |  CDT | ¥0.888亿 | ¥0.1353 | 65,617万* | ¥1,310万 | -1.34% | 0.0199,0.0185,0.0194,0.0196,0.0199,0.0209,0.0208,0.0206,0.0204,0.0202,0.0199,0.0196,0.0198,0.0195,0.0195,0.0191,0.0192,0.0192,0.0197,0.0197,0.0199,0.0199,0.0195,0.0196,0.0195,0.0192,0.0193,0.0195 |
| 229 |  ECA | ¥0.8876亿 | ¥0.003131 | 2,834,738万 | ¥30万 | 2.85% | 0.00046016,0.00045718,0.00044061,0.00046187,0.00043133,0.00051660,0.00045966,0.00046321,0.00045825,0.00046056,0.00045930,0.00044441,0.00046041,0.00044420,0.00044641,0.00044472,0.00044919,0.00045334,0.00046370,0.00046121,0.00045150,0.00039890,0.00044471,0.00044273,0.00041583,0.00044901,0.00045046,0.00042151 |
| 230 |  MED | ¥0.8872亿 | ¥0.0299 | 296,638万 | ¥17万 | -6.11% | 0.003934,0.003984,0.003982,0.003964,0.003953,0.004197,0.004258,0.004252,0.004353,0.004308,0.004305,0.004287,0.004306,0.004486,0.004587,0.004534,0.004777,0.004896,0.004634,0.004582,0.004590,0.004478,0.004487,0.004527,0.004572,0.004369,0.004272,0.004300 |
| 231 |  HPC-快乐币 | ¥0.8859亿 | ¥5.24 | 1,690万 | ¥20,358 | -7.21% | 0.7372,0.7189,0.7246,0.7348,0.7443,0.8300,0.7846,0.7722,0.7966,0.7922,0.8051,0.7966,0.7241,0.7453,0.7516,0.7816,0.7653,0.7237,0.7611,0.7528,0.7910,0.7446,0.7838,0.8511,0.7740,0.7476,0.7277,0.6741 |
| 232 |  BCI | ¥0.883亿 | ¥4.82 | 1,833万 | ¥11,884 | 10.58% | 0.6444,0.6407,0.6902,0.7052,0.7317,0.7046,0.7187,0.7466,0.7075,0.6347,0.6145,0.6453,0.6787,0.6840,0.7119,0.6779,0.6908,0.6935,0.6472,0.6548,0.6536,0.6623,0.6541,0.6192,0.6680,0.6689,0.6224,0.6784 |
| 233 |  BTO-铂链 | ¥0.8768亿 | ¥0.1848 | 47,447万 | ¥733万 | -5.89% | 0.0339,0.0344,0.0338,0.0339,0.0335,0.0328,0.0315,0.0317,0.0310,0.0304,0.0315,0.0315,0.0304,0.0293,0.0285,0.0287,0.0287,0.0289,0.0296,0.0297,0.0293,0.0296,0.0281,0.0279,0.0275,0.0270,0.0265,0.0267 |
| 234 |  FUEL | ¥0.876亿 | ¥0.1658 | 52,848万 | ¥240万 | -3.07% | 0.0255,0.0246,0.0251,0.0247,0.0253,0.0255,0.0258,0.0258,0.0251,0.0252,0.0251,0.0251,0.0251,0.0247,0.0249,0.0249,0.0256,0.0252,0.0253,0.0253,0.0253,0.0253,0.0245,0.0246,0.0247,0.0242,0.0242,0.0236 |
| 235 |  LYM | ¥0.8759亿 | ¥0.1163 | 75,335万 | ¥2,409万 | -4.88% | 0.0179,0.0178,0.0176,0.0178,0.0186,0.0195,0.0189,0.0191,0.0179,0.0181,0.0181,0.0178,0.0178,0.0175,0.0175,0.0175,0.0177,0.0177,0.0179,0.0178,0.0178,0.0177,0.0175,0.0174,0.0175,0.0168,0.0167,0.0167 |
| 236 |  SPANK | ¥0.8755亿 | ¥0.2918 | 30,004万 | ¥24,972 | -5.72% | 0.0512,0.0517,0.0504,0.0506,0.0500,0.0513,0.0502,0.0514,0.0500,0.0501,0.0493,0.0502,0.0497,0.0471,0.0526,0.0518,0.0515,0.0403,0.0456,0.0468,0.0455,0.0435,0.0418,0.0420,0.0448,0.0436,0.0431,0.0418 |
| 237 |  PST | ¥0.873亿 | ¥1.66 | 5,269万 | ¥692万 | 8.96% | 0.2174,0.2452,0.2239,0.2222,0.2289,0.2239,0.2470,0.2559,0.2400,0.2225,0.2376,0.2316,0.2308,0.2247,0.2145,0.2167,0.2120,0.2091,0.2111,0.2209,0.2109,0.2292,0.2176,0.2166,0.2208,0.2197,0.2167,0.2367 |
| 238 |  COSS | ¥0.8675亿 | ¥0.7301 | 11,881万 | ¥627 | -5.53% | 0.1219,0.1212,0.1194,0.1216,0.1246,0.1260,0.1199,0.1192,0.1209,0.1123,0.1118,0.1110,0.1135,0.1147,0.1106,0.1115,0.1152,0.1101,0.1126,0.1106,0.1126,0.1113,0.1107,0.1085,0.1114,0.1090,0.1087,0.1048 |
| 239 |  LINDA | ¥0.849亿 | ¥0.007642 | 1,110,993万 | ¥34万 | -4.57% | 0.001279,0.001227,0.001291,0.001227,0.001238,0.001244,0.001242,0.001179,0.001173,0.001229,0.001160,0.001161,0.001163,0.001162,0.001212,0.001150,0.001159,0.001154,0.001098,0.001157,0.001158,0.001154,0.001211,0.001148,0.001214,0.001149,0.001148,0.001093 |
| 240 |  QLC | ¥0.8476亿 | ¥0.3532 | 24,000万 | ¥295万 | -4.13% | 0.0527,0.0514,0.0512,0.0513,0.0528,0.0553,0.0561,0.0569,0.0552,0.0543,0.0545,0.0543,0.0544,0.0536,0.0526,0.0520,0.0522,0.0517,0.0530,0.0534,0.0540,0.0534,0.0522,0.0524,0.0520,0.0518,0.0515,0.0500 |
| 241 |  EDG-网络黄金 | ¥0.8439亿 | ¥0.8628 | 9,782万 | ¥75万 | -2.1% | 0.1438,0.1411,0.1394,0.1413,0.1412,0.1427,0.1406,0.1396,0.1377,0.1386,0.1397,0.1367,0.1364,0.1339,0.1369,0.1338,0.1379,0.1346,0.1349,0.1345,0.1320,0.1293,0.1269,0.1252,0.1271,0.1229,0.1233,0.1243 |
| 242 |  UNO-超导币 | ¥0.8293亿 | ¥416 | 20万 | ¥56,029 | 0.64% | 46.85,46.74,48.74,48.33,48.48,48.50,48.30,48.19,46.74,46.22,44.93,46.85,46.95,46.90,60.18,62.90,61.38,61.34,63.25,63.17,63.70,64.49,63.93,59.13,59.46,58.02,58.67,59.01 |
| 243 |  ACT-A链 | ¥0.8152亿 | ¥0.1766 | 46,158万* | ¥352万 | -2.43% | 0.0265,0.0277,0.0281,0.0267,0.0266,0.0277,0.0267,0.0270,0.0261,0.0263,0.0274,0.0259,0.0268,0.0251,0.0250,0.0249,0.0251,0.0248,0.0253,0.0252,0.0248,0.0248,0.0246,0.0250,0.0252,0.0256,0.0258,0.0255 |
| 244 |  LKK | ¥0.8114亿 | ¥0.2561 | 31,681万* | ¥? | 1.36% | 0.0404,0.0394,0.0388,0.0387,0.0385,0.0384,0.0391,0.0390,0.0350,0.0388,0.0344,0.0357,0.0357,0.0365,0.0353,0.0364,0.0364,0.0347,0.0347,0.0359,0.0360,0.0375,0.0380,0.0363,0.0363,0.0371,0.0362,0.0368 |
| 245 |  IHT-云产币 | ¥0.8056亿 | ¥0.1441 | 55,901万 | ¥348万 | 0.2% | 0.0235,0.0235,0.0229,0.0228,0.0227,0.0227,0.0226,0.0226,0.0223,0.0219,0.0224,0.0222,0.0220,0.0216,0.0218,0.0214,0.0214,0.0214,0.0218,0.0214,0.0216,0.0208,0.0209,0.0209,0.0203,0.0204,0.0204,0.0205 |
| 246 |  MSP | ¥0.7982亿 | ¥0.5702 | 14,000万 | ¥11万 | -5.1% | 0.0825,0.0830,0.0822,0.0828,0.0831,0.0850,0.0887,0.0845,0.0839,0.0870,0.0871,0.0909,0.0898,0.0890,0.0878,0.0893,0.0865,0.0853,0.0860,0.0812,0.0807,0.0803,0.0801,0.0869,0.0894,0.0852,0.0857,0.0816 |
| 247 |  SPHTX | ¥0.794亿 | ¥0.4109 | 19,323万 | ¥149万 | -3.33% | 0.0621,0.0616,0.0619,0.0621,0.0633,0.0623,0.0618,0.0625,0.0640,0.0630,0.0595,0.0603,0.0602,0.0592,0.0596,0.0587,0.0590,0.0560,0.0586,0.0587,0.0594,0.0612,0.0613,0.0604,0.0625,0.0590,0.0585,0.0592 |
| 248 |  RKT | ¥0.7913亿 | ¥0.1685 | 46,966万 | ¥? | 3.44% | 0.0243,0.0243,0.0221,0.0231,0.0217,0.0218,0.0211,0.0217,0.0209,0.0217,0.0211,0.0204,0.0207,0.0208,0.0209,0.0198,0.0209,0.0207,0.0211,0.0212,0.0212,0.0213,0.0222,0.0250,0.0228,0.0218,0.0216,0.0221 |
| 249 |  XST | ¥0.7228亿 | ¥2.51 | 2,875万 | ¥2,022 | -0.02% | 0.3708,0.3717,0.3768,0.3771,0.3841,0.3725,0.3804,0.3875,0.3817,0.3882,0.3827,0.3857,0.4307,0.4580,0.4295,0.4316,0.4245,0.4233,0.4221,0.4375,0.4280,0.4223,0.4225,0.4014,0.3953,0.3965,0.3804,0.4013 |
| 250 |  MTH | ¥0.765亿 | ¥0.3505 | 21,827万 | ¥3,056万 | -12.16% | 0.0381,0.0361,0.0370,0.0376,0.0382,0.0384,0.0401,0.0405,0.0401,0.0411,0.0404,0.0587,0.0546,0.0510,0.0516,0.0519,0.0526,0.0581,0.0621,0.0644,0.0651,0.0617,0.0557,0.0566,0.0539,0.0528,0.0498,0.0507 |
| 251 |  PPP | ¥0.7564亿 | ¥0.9169 | 8,250万 | ¥2,262 | -0.69% | 0.1614,0.1614,0.1589,0.1593,0.1593,0.1595,0.1243,0.1251,0.1570,0.1568,0.1605,0.1577,0.1573,0.1574,0.1587,0.1605,0.1706,0.1709,0.1692,0.1690,0.1688,0.1774,0.1776,0.1310,0.1530,0.1523,0.1529,0.1524 |
| 252 |  NEU | ¥0.7544亿 | ¥2.62 | 2,875万 | ¥1,387 | 6.66% | 0.3897,0.3884,0.3358,0.2960,0.2978,0.3276,0.3052,0.3583,0.3801,0.3828,0.4184,0.4172,0.4023,0.4188,0.4200,0.4125,0.4149,0.3803,0.3633,0.3684,0.3684,0.3455,0.3829,0.3524,0.3534,0.3515,0.3407,0.3796 |
| 253 |  LEO | ¥0.7474亿 | ¥0.7346 | 10,174万* | ¥2,305 | -1.59% | 0.1100,0.1094,0.1095,0.1090,0.1108,0.1101,0.1102,0.1092,0.1092,0.1092,0.1092,0.1098,0.1093,0.1097,0.1088,0.1089,0.1086,0.1086,0.1085,0.1084,0.1083,0.1087,0.1073,0.1074,0.1071,0.1088,0.1083,0.1049 |
| 254 |  NLG | ¥0.7385亿 | ¥0.1779 | 41,503万 | ¥75,959 | 0.43% | 0.0259,0.0262,0.0261,0.0264,0.0264,0.0266,0.0264,0.0269,0.0268,0.0265,0.0270,0.0266,0.0266,0.0270,0.0267,0.0267,0.0266,0.0264,0.0263,0.0263,0.0261,0.0261,0.0260,0.0253,0.0255,0.0256,0.0258,0.0257 |
| 255 |  BITUSD | ¥0.7348亿 | ¥6.98 | 1,052万 | ¥? | -0.32% | 1.00,1.00,0.9956,1.00,1.00,0.9976,0.9985,0.9993,0.9992,0.9973,0.9929,0.9965,1.01,0.9956,1.00,1.00,1.01,1.00,1.00,0.9964,0.9968,1.00,0.9979,1.01,1.00,0.9989,0.9986,0.9974 |
| 256 |  IPC-知产链 | ¥0.7334亿 | ¥1.53 | 4,800万* | ¥36万 | 7.52% | 0.1836,0.1860,0.1885,0.1803,0.1917,0.2086,0.2169,0.2019,0.2123,0.2171,0.2099,0.2120,0.2291,0.2386,0.1913,0.1973,0.2184,0.2035,0.2050,0.2141,0.2123,0.2131,0.2071,0.2085,0.2032,0.1967,0.2172,0.2154 |
| 257 |  APPC | ¥0.733亿 | ¥0.7326 | 10,005万 | ¥202万 | -2.12% | 0.1128,0.1092,0.1105,0.1116,0.1117,0.1089,0.1097,0.1108,0.1078,0.1064,0.1056,0.1058,0.1054,0.1038,0.1035,0.1030,0.1050,0.1028,0.1081,0.1072,0.1074,0.1117,0.1089,0.1065,0.1091,0.1064,0.1053,0.1048 |
| 258 |  ITC-万物链 | ¥0.7318亿 | ¥1.46 | 5,000万* | ¥813万 | -0.12% | 0.2075,0.2087,0.2111,0.2102,0.2117,0.2112,0.2344,0.2311,0.2191,0.2195,0.2168,0.2174,0.2123,0.2126,0.2114,0.2100,0.2119,0.2103,0.2118,0.2117,0.2091,0.2113,0.2100,0.2109,0.2099,0.2114,0.2094,0.2098 |
| 259 |  MER | ¥0.7217亿 | ¥0.7217 | 10,000万 | ¥762万 | -4.6% | 0.1095,0.1076,0.1086,0.1096,0.1092,0.1097,0.1083,0.1092,0.1089,0.1155,0.1125,0.1160,0.1198,0.1126,0.1097,0.1113,0.1097,0.1071,0.1088,0.1096,0.1132,0.1106,0.1079,0.1095,0.1041,0.1021,0.1036,0.1045 |
| 260 |  DBC-深脑链 | ¥0.7171亿 | ¥0.0478 | 150,000万 | ¥132万 | 0.43% | 0.007627,0.007608,0.007564,0.007511,0.007910,0.007734,0.007420,0.007476,0.007334,0.007194,0.007028,0.007043,0.007107,0.006901,0.007111,0.007020,0.006988,0.006957,0.006931,0.006962,0.006841,0.006927,0.006740,0.006777,0.006838,0.006793,0.006793,0.006848 |
| 261 |  YOYOW | ¥0.717亿 | ¥0.239 | 30,000万 | ¥863万 | -1.68% | 0.0347,0.0336,0.0350,0.0354,0.0370,0.0366,0.0364,0.0366,0.0353,0.0350,0.0351,0.0347,0.0353,0.0351,0.0349,0.0350,0.0360,0.0357,0.0365,0.0368,0.0361,0.0358,0.0349,0.0344,0.0349,0.0342,0.0352,0.0343 |
| 262 |  FAIR-公平币 | ¥0.715亿 | ¥1.34 | 5,319万* | ¥? | -0.68% | 0.2292,0.2286,0.2286,0.2118,0.2130,0.1894,0.2144,0.2155,0.1994,0.1993,0.1982,0.1973,0.1966,0.1795,0.1794,0.1795,0.1802,0.1786,0.1946,0.1957,0.1940,0.1799,0.1790,0.1928,0.1941,0.1939,0.1928,0.1923 |
| 263 |  AEON | ¥0.7122亿 | ¥4.5 | 1,583万 | ¥14,060 | 6.04% | 0.6190,0.5912,0.5902,0.5972,0.6238,0.6276,0.6156,0.6222,0.6191,0.6168,0.6144,0.6071,0.5982,0.5962,0.5863,0.5595,0.5776,0.5516,0.5497,0.5603,0.5461,0.5711,0.5918,0.5962,0.5938,0.5991,0.6062,0.6004 |
| 264 |  GNX | ¥0.7108亿 | ¥0.2941 | 24,166万* | ¥1,625万 | -0.4% | 0.0434,0.0434,0.0430,0.0432,0.0434,0.0440,0.0437,0.0434,0.0432,0.0431,0.0434,0.0435,0.0433,0.0427,0.0433,0.0426,0.0425,0.0419,0.0425,0.0424,0.0426,0.0424,0.0421,0.0422,0.0423,0.0422,0.0423,0.0423 |
| 265 |  SWTH | ¥0.6938亿 | ¥0.0737 | 94,084万 | ¥77,016 | -8.65% | 0.008526,0.008732,0.008817,0.009322,0.008885,0.009019,0.008710,0.009092,0.009009,0.009276,0.009429,0.0107,0.0105,0.0117,0.0109,0.0117,0.0127,0.0125,0.0121,0.0122,0.0119,0.0110,0.0110,0.0112,0.0110,0.0110,0.0109,0.0110 |
| 266 |  TRAC | ¥0.693亿 | ¥0.2493 | 27,794万 | ¥53,410 | -4.03% | 0.0367,0.0378,0.0390,0.0385,0.0386,0.0387,0.0385,0.0388,0.0385,0.0387,0.0386,0.0374,0.0377,0.0354,0.0357,0.0354,0.0363,0.0367,0.0376,0.0369,0.0378,0.0365,0.0370,0.0372,0.0375,0.0371,0.0367,0.0358 |
| 267 |  PRE | ¥0.6895亿 | ¥0.4448 | 15,500万 | ¥36万 | 2.95% | 0.0603,0.0591,0.0594,0.0599,0.0599,0.0595,0.0601,0.0601,0.0585,0.0589,0.0586,0.0585,0.0606,0.0609,0.0596,0.0606,0.0604,0.0599,0.0607,0.0624,0.0637,0.0622,0.0619,0.0610,0.0627,0.0613,0.0625,0.0623 |
| 268 |  VIB | ¥0.6844亿 | ¥0.3853 | 17,763万 | ¥1,961万 | 3.44% | 0.0515,0.0513,0.0516,0.0503,0.0504,0.0510,0.0527,0.0526,0.0523,0.0526,0.0525,0.0535,0.0520,0.0509,0.0510,0.0519,0.0519,0.0516,0.0523,0.0531,0.0525,0.0524,0.0526,0.0531,0.0533,0.0541,0.0564,0.0539 |
| 269 |  CAS | ¥0.6802亿 | ¥0.1187 | 57,322万 | ¥119万 | -8.48% | 0.0113,0.0108,0.0109,0.0107,0.0109,0.0106,0.0106,0.0107,0.0108,0.0107,0.0107,0.0107,0.0108,0.0115,0.0115,0.0116,0.0116,0.0119,0.0125,0.0123,0.0127,0.0132,0.0140,0.0186,0.0141,0.0161,0.0171,0.0170 |
| 270 |  INK-墨链 | ¥0.6808亿 | ¥0.1362 | 50,000万 | ¥74万 | 15.4% | 0.0197,0.0182,0.0194,0.0180,0.0195,0.0201,0.0214,0.0199,0.0177,0.0224,0.0197,0.0215,0.0184,0.0225,0.0174,0.0201,0.0197,0.0205,0.0182,0.0220,0.0196,0.0205,0.0200,0.0206,0.0213,0.0195,0.0193,0.0210 |
| 271 |  INT-英特币 | ¥0.6749亿 | ¥0.2284 | 29,545万 | ¥739万 | 2.33% | 0.0323,0.0327,0.0331,0.0332,0.0337,0.0330,0.0336,0.0337,0.0323,0.0311,0.0318,0.0309,0.0308,0.0307,0.0309,0.0305,0.0307,0.0309,0.0323,0.0326,0.0318,0.0324,0.0318,0.0318,0.0316,0.0326,0.0331,0.0326 |
| 272 |  ION | ¥0.6748亿 | ¥3.19 | 2,119万* | ¥24万 | -3.65% | 0.5371,0.5176,0.5146,0.5141,0.5200,0.5184,0.5264,0.5275,0.5279,0.5115,0.5266,0.5072,0.5120,0.5040,0.4990,0.4892,0.4866,0.4830,0.4876,0.4897,0.4886,0.4865,0.4839,0.4729,0.4708,0.4755,0.4608,0.4556 |
| 273 |  BITG | ¥0.6705亿 | ¥11.55 | 580万 | ¥17万 | 1.09% | 1.60,1.58,1.57,1.55,1.57,1.57,1.60,1.60,1.59,1.54,1.52,1.55,1.53,1.53,1.57,1.66,1.64,1.66,1.66,1.67,1.67,1.67,1.64,1.62,1.66,1.64,1.67,1.65 |
| 274 |  GAME-游戏币 | ¥0.67亿 | ¥0.9625 | 6,961万 | ¥212万 | -5.6% | 0.1634,0.1601,0.1619,0.1595,0.1618,0.1652,0.1588,0.1611,0.1595,0.1577,0.1578,0.1556,0.1552,0.1608,0.1558,0.1552,0.1550,0.1526,0.1533,0.1558,0.1543,0.1510,0.1466,0.1480,0.1445,0.1372,0.1355,0.1401 |
| 275 |  LCC-莱特币现金 | ¥0.6681亿 | ¥0.1124 | 59,458万 | ¥25万 | 1.69% | 0.0179,0.0182,0.0184,0.0184,0.0180,0.0177,0.0177,0.0177,0.0177,0.0176,0.0171,0.0169,0.0169,0.0158,0.0162,0.0157,0.0158,0.0161,0.0156,0.0153,0.0155,0.0160,0.0163,0.0155,0.0159,0.0160,0.0150,0.0158 |
| 276 |  EVR | ¥0.6565亿 | ¥0.1256 | 52,277万 | ¥962 | 10.56% | 0.0189,0.0189,0.0156,0.0156,0.0204,0.0204,0.0165,0.0165,0.0158,0.0195,0.0159,0.0183,0.0184,0.0192,0.0192,0.0192,0.0192,0.0191,0.0191,0.0192,0.0192,0.0167,0.0165,0.0164,0.0169,0.0185,0.0162,0.0180 |
| 277 |  COB | ¥0.6552亿 | ¥0.1704 | 38,459万 | ¥50万 | 12.22% | 0.0186,0.0225,0.0250,0.0289,0.0271,0.0262,0.0262,0.0248,0.0255,0.0254,0.0249,0.0239,0.0226,0.0238,0.0231,0.0228,0.0233,0.0232,0.0238,0.0225,0.0237,0.0229,0.0202,0.0213,0.0220,0.0221,0.0233,0.0279 |
| 278 |  LBC | ¥0.6551亿 | ¥0.3188 | 20,552万 | ¥33万 | -3.02% | 0.0446,0.0437,0.0443,0.0448,0.0458,0.0471,0.0477,0.0497,0.0474,0.0481,0.0486,0.0477,0.0476,0.0470,0.0494,0.0492,0.0498,0.0494,0.0481,0.0482,0.0483,0.0473,0.0471,0.0469,0.0469,0.0469,0.0467,0.0461 |
| 279 |  HAV | ¥0.6496亿 | ¥0.9918 | 6,550万 | ¥409万 | 6.39% | 0.1246,0.1235,0.1244,0.1290,0.1303,0.1298,0.1298,0.1304,0.1293,0.1293,0.1289,0.1283,0.1277,0.1264,0.1249,0.1245,0.1226,0.1210,0.1267,0.1346,0.1333,0.1322,0.1365,0.1321,0.1327,0.1315,0.1371,0.1425 |
| 280 |  YLB-引力波 | ¥0.6437亿 | ¥0.5864 | 10,977万* | ¥119万 | 0.28% | 0.0626,0.0636,0.0633,0.0632,0.0636,0.0605,0.0597,0.0597,0.0629,0.0601,0.0597,0.0591,0.0630,0.0627,0.0762,0.0755,0.0763,0.0752,0.0846,0.0840,0.0835,0.0844,0.0847,0.0844,0.0848,0.0846,0.0849,0.0848 |
| 281 |  DCT | ¥0.643亿 | ¥1.25 | 5,131万* | ¥155万 | -1.45% | 0.1955,0.2090,0.2148,0.2283,0.2233,0.2217,0.2242,0.2091,0.1970,0.1979,0.2137,0.2144,0.2174,0.2185,0.1933,0.1755,0.1675,0.1625,0.1641,0.1625,0.1663,0.1813,0.1815,0.1889,0.1808,0.1767,0.1678,0.1831 |
| 282 |  MTC | ¥0.6428亿 | ¥0.2392 | 26,872万 | ¥19万 | 0.63% | 0.0326,0.0323,0.0327,0.0327,0.0334,0.0345,0.0335,0.0341,0.0342,0.0343,0.0335,0.0329,0.0338,0.0328,0.0330,0.0336,0.0341,0.0335,0.0338,0.0345,0.0340,0.0347,0.0346,0.0366,0.0361,0.0344,0.0344,0.0344 |
| 283 |  XCP-合约币 | ¥0.6346亿 | ¥24.26 | 262万* | ¥67,532 | -2.43% | 3.22,3.15,3.46,3.47,3.79,3.71,3.61,3.65,3.65,3.59,3.64,3.80,3.77,3.71,3.74,3.82,3.54,3.53,3.48,3.56,3.56,3.58,3.59,3.53,3.57,3.63,3.56,3.49 |
| 284 |  ZPT-智品链 | ¥0.632亿 | ¥0.1264 | 50,000万 | ¥24万 | -8.1% | 0.0230,0.0222,0.0223,0.0218,0.0215,0.0219,0.0211,0.0225,0.0203,0.0216,0.0205,0.0193,0.0198,0.0285,0.0212,0.0227,0.0213,0.0204,0.0200,0.0200,0.0200,0.0190,0.0187,0.0188,0.0212,0.0181,0.0193,0.0194 |
| 285 |  XDCE | ¥0.6276亿 | ¥0.0163 | 386,133万 | ¥28万 | 23% | 0.001343,0.001370,0.001386,0.001334,0.001415,0.001447,0.001524,0.001516,0.001606,0.001585,0.001632,0.001598,0.001585,0.001492,0.001641,0.001654,0.001703,0.001714,0.001817,0.001829,0.001859,0.001815,0.001852,0.001889,0.001866,0.002378,0.002392,0.002291 |
| 286 |  KICK | ¥0.6182亿 | ¥0.1161 | 53,231万 | ¥155万 | -0.98% | 0.0186,0.0187,0.0180,0.0182,0.0182,0.0181,0.0174,0.0175,0.0171,0.0171,0.0173,0.0173,0.0174,0.0168,0.0171,0.0170,0.0168,0.0167,0.0169,0.0168,0.0168,0.0168,0.0167,0.0167,0.0169,0.0167,0.0168,0.0167 |
| 287 |  DPY-天算 | ¥0.6141亿 | ¥1.18 | 5,200万 | ¥359万 | -11.79% | 0.2179,0.2108,0.2127,0.2129,0.2143,0.2137,0.2128,0.2117,0.2112,0.2110,0.2102,0.2098,0.2074,0.2049,0.2013,0.2038,0.2002,0.2013,0.1986,0.1951,0.1936,0.1942,0.1933,0.1911,0.1816,0.1706,0.1705,0.1726 |
| 288 |  CFI | ¥0.6063亿 | ¥0.1866 | 32,500万 | ¥? | -0.38% | 0.0266,0.0270,0.0272,0.0277,0.0278,0.0279,0.0277,0.0277,0.0273,0.0273,0.0271,0.0271,0.0271,0.0268,0.0268,0.0267,0.0270,0.0268,0.0272,0.0270,0.0270,0.0269,0.0267,0.0267,0.0269,0.0269,0.0269,0.0267 |
| 289 |  ARN | ¥0.6052亿 | ¥4.66 | 1,300万 | ¥1,142万 | -3.82% | 0.6798,0.6528,0.6595,0.6680,0.6702,0.6798,0.6747,0.6764,0.6734,0.6849,0.6686,0.6689,0.6871,0.6763,0.7257,0.7693,0.7433,0.7480,0.7405,0.7361,0.6979,0.7000,0.6990,0.6890,0.6875,0.6719,0.6831,0.6652 |
| 290 |  BWK | ¥0.6044亿 | ¥4.42 | 1,368万 | ¥17万 | 5.39% | 0.6461,0.6297,0.6405,0.6276,0.6483,0.6695,0.6477,0.6374,0.6379,0.6338,0.6322,0.6316,0.6338,0.6243,0.6167,0.6202,0.6140,0.6002,0.5916,0.6146,0.6299,0.6133,0.5797,0.6005,0.6063,0.6025,0.6147,0.6541 |
| 291 |  B2B | ¥0.5966亿 | ¥3.62 | 1,649万 | ¥2,886 | -0.76% | 0.5572,0.5717,0.5792,0.5642,0.5652,0.5667,0.5708,0.5607,0.5548,0.5601,0.5536,0.5515,0.5466,0.5432,0.5386,0.5340,0.5383,0.5359,0.5360,0.5337,0.5341,0.5274,0.5257,0.5208,0.5227,0.5260,0.5279,0.5192 |
| 292 |  MNX | ¥0.5887亿 | ¥13.18 | 447万 | ¥29万 | -2.79% | 2.08,2.07,1.99,2.03,2.04,2.11,2.08,2.08,2.06,2.00,2.02,1.98,1.97,1.95,1.94,1.94,1.94,1.94,1.96,1.98,1.98,1.95,1.94,1.93,1.95,1.92,1.94,1.91 |
| 293 |  XPM-质数币 | ¥0.5847亿 | ¥2.29 | 2,552万 | ¥58,118 | 2.09% | 0.3705,0.3224,0.3381,0.3656,0.3701,0.3394,0.3521,0.3335,0.3500,0.3560,0.3574,0.3905,0.3331,0.3630,0.3315,0.3331,0.3499,0.3756,0.3370,0.3392,0.3264,0.3447,0.3298,0.3075,0.3439,0.3256,0.3206,0.3177 |
| 294 |  NMC-域名币 | ¥0.5828亿 | ¥3.96 | 1,474万 | ¥96万 | -5.3% | 0.5697,0.5614,0.5565,0.5423,0.5584,0.5530,0.5603,0.6048,0.6350,0.6422,0.6148,0.6140,0.6245,0.6117,0.6046,0.6056,0.6065,0.5952,0.5994,0.5867,0.5783,0.6126,0.5996,0.5894,0.5996,0.5780,0.5766,0.5667 |
| 295 |  NANJ | ¥0.5806亿 | ¥0.002999 | 1,936,189万 | ¥8,299 | 4.61% | 0.00050033,0.00045614,0.00050719,0.00047639,0.00048495,0.00050321,0.00051938,0.00040056,0.00045221,0.00040463,0.00040688,0.00045721,0.00044684,0.00048883,0.00045968,0.00048544,0.00040655,0.00044892,0.00039599,0.00044141,0.00040296,0.00043459,0.00041213,0.00041128,0.00045132,0.00042495,0.00045098,0.00043831 |
| 296 |  EVX | ¥0.5796亿 | ¥3.51 | 1,650万 | ¥376万 | -1.16% | 0.5092,0.5053,0.4991,0.5062,0.5257,0.5173,0.5229,0.5103,0.5084,0.5049,0.5050,0.5074,0.5155,0.5100,0.5134,0.5243,0.5210,0.5179,0.5199,0.5225,0.5169,0.5199,0.5089,0.5058,0.5026,0.5007,0.5058,0.5036 |
| 297 |  BIS | ¥0.5795亿 | ¥4.23 | 1,370万 | ¥24万 | -2.47% | 0.6557,0.6565,0.6584,0.6574,0.6642,0.6678,0.6669,0.6764,0.6534,0.6473,0.6429,0.6765,0.6644,0.6423,0.6682,0.6531,0.6639,0.6453,0.6511,0.6626,0.6451,0.6411,0.6407,0.6227,0.6122,0.6186,0.6160,0.6191 |
| 298 |  LUN | ¥0.5781亿 | ¥25.16 | 230万 | ¥233万 | -5.75% | 4.03,4.05,4.11,4.12,4.18,4.16,4.16,4.21,4.13,4.10,4.07,4.13,4.00,3.89,3.82,3.91,3.95,3.91,3.94,3.97,3.96,3.93,3.82,3.80,3.80,3.72,3.77,3.68 |
| 299 |  ADT | ¥0.5767亿 | ¥0.0961 | 60,000万 | ¥292万 | -1.78% | 0.0149,0.0144,0.0141,0.0143,0.0145,0.0148,0.0148,0.0149,0.0150,0.0149,0.0149,0.0148,0.0161,0.0156,0.0153,0.0151,0.0144,0.0145,0.0148,0.0148,0.0142,0.0143,0.0141,0.0140,0.0137,0.0136,0.0139,0.0138 |
| 300 |  CEO-CEO币 | ¥0.573亿 | ¥8.2 | 699万* | ¥95,187 | 0.16% | 1.23,1.25,1.20,1.23,1.25,1.22,1.21,1.21,1.21,1.23,1.21,1.23,1.21,1.21,1.21,1.19,1.19,1.20,1.18,1.21,1.20,1.19,1.19,1.18,1.17,1.19,1.18,1.18 |
LOC 
MOBI 
WPR 
ADX 
COV 
CPX 
SWM 
XSN 
ZCL 
MOD 
PASC 
SBD 
LRN-路印协议(小蚁) 
NGC 
TNT 
TKN 
BAX 
CLOAK-披风币 
AST 
ALQO 
COLX 
EDR-艾特币 
UTT 
BBR-布尔币 
XBY 
HYDRO 
XAS-阿希币 
CDT 
ECA 
MED 
HPC-快乐币 
BCI 
BTO-铂链 
FUEL 
LYM 
SPANK 
PST 
COSS 
LINDA 
QLC 
EDG-网络黄金 
UNO-超导币 
ACT-A链 
LKK 
IHT-云产币 
MSP 
SPHTX 
RKT 
XST 
MTH 
PPP 
NEU 
LEO 
NLG 
BITUSD 
IPC-知产链 
APPC 
ITC-万物链 
MER 
DBC-深脑链 
YOYOW 
FAIR-公平币 
AEON 
GNX 
SWTH 
TRAC 
PRE 
VIB 
CAS 
INK-墨链 
INT-英特币 
ION 
BITG 
GAME-游戏币 
LCC-莱特币现金 
EVR 
COB 
LBC 
HAV 
YLB-引力波 
DCT 
MTC 
XCP-合约币 
ZPT-智品链 
XDCE 
KICK 
DPY-天算 
CFI 
ARN 
BWK 
B2B 
MNX 
XPM-质数币 
NMC-域名币 
NANJ 
EVX 
BIS 
LUN 
ADT 
CEO-CEO币 
DEL 恢复充、提币服务 11-12 21:42 
DT生态基金会第一期DT销毁公告（11.02-11.12） 11-12 20:35 ![[11-12]关于IX.COM系统维护升级公告](http://static.feixiaohao.com/platimages/20181024/297b90615c2d4d3ca3af1bea33242c42_16_16.png)
[11-12]关于IX.COM系统维护升级公告 11-12 19:58 
关于Bitcoin Cash（BCH）硬分叉的公告 11-12 19:00 
下架部分交易对的公告 11-12 18:52 
Newdex DAPP 升级公告 11-12 18:20 
MXC关于YKC开放交易倒计时预热活动 11-12 18:10 
关于严肃处置通过不正当手段恶意刷取平台活动奖励用户的公告 11-12 17:28 
Bithumb 
币网-BW 
OKEX 
币安网-Binance 
火币全球站-Huobi 
HitBTC 
Bibox 
BTC-比特币 
USDT-泰达币 
ETH-以太坊 
XMR-门罗币 
BCH-比特现金 
DASH-达世币 
EOS-柚子 
XRP-瑞波币 
ONE 
HUM 
BCHSV 
BCHABC 
OSA 
ETI 
PTN 
LION 
BZL 
ATD