| 201 |  BANCA | ¥2.79亿 | ¥0.0239 | 1,169,897万 | ¥977万 | -2.73% | 0.004390,0.004119,0.004392,0.004304,0.004646,0.004582,0.004467,0.004405,0.004344,0.004213,0.004089,0.003974,0.003803,0.003716,0.003323,0.003547,0.003920,0.003513,0.003778,0.004172,0.004167,0.004017,0.004105,0.004019,0.003791,0.003952,0.003951,0.003772 |
| 202 |  TEL | ¥2.72亿 | ¥0.00913 | 2,980,660万 | ¥105万 | -6.44% | 0.001948,0.001924,0.001972,0.001968,0.002031,0.001960,0.001861,0.001916,0.001900,0.001908,0.001895,0.001791,0.001736,0.001642,0.001530,0.001588,0.001609,0.001484,0.001582,0.001535,0.001586,0.001539,0.001537,0.001553,0.001499,0.001504,0.001545,0.001488 |
| 203 |  DBET | ¥2.69亿 | ¥2.11 | 12,741万 | ¥225万 | 7.05% | 0.2950,0.2827,0.2901,0.3078,0.3823,0.3585,0.3738,0.3892,0.3791,0.3374,0.3555,0.3435,0.3515,0.3322,0.3198,0.3156,0.3328,0.2968,0.3120,0.3260,0.3211,0.3021,0.3096,0.3045,0.3015,0.3031,0.3364,0.3373 |
| 204 |  BAY | ¥2.68亿 | ¥0.2652 | 101,215万* | ¥316万 | -0.51% | 0.0512,0.0508,0.0524,0.0536,0.0542,0.0543,0.0532,0.0521,0.0506,0.0506,0.0497,0.0464,0.0453,0.0440,0.0424,0.0422,0.0434,0.0398,0.0428,0.0430,0.0427,0.0418,0.0416,0.0417,0.0412,0.0420,0.0457,0.0431 |
| 205 |  AST | ¥2.67亿 | ¥1.78 | 15,000万 | ¥1,038万 | -1.95% | 0.3755,0.3688,0.3816,0.3943,0.4137,0.4147,0.3960,0.4085,0.3761,0.3755,0.3540,0.3280,0.3231,0.3152,0.2962,0.3075,0.3091,0.2790,0.2895,0.2920,0.2943,0.2872,0.2876,0.2793,0.2819,0.2863,0.2920,0.2812 |
| 206 |  CLOAK-披风币 | ¥2.65亿 | ¥51.6 | 514万* | ¥349万 | -3.74% | 11.15,11.12,11.19,11.11,11.04,10.95,10.85,10.89,10.86,11.19,11.22,10.19,9.75,9.56,8.95,9.00,9.07,8.37,8.86,9.11,8.90,8.51,8.73,8.44,8.33,8.52,8.40,8.18 |
| 207 |  EDO | ¥2.62亿 | ¥8.97 | 2,926万 | ¥3,288万 | -2.28% | 1.84,1.83,1.87,1.87,1.87,1.85,1.78,1.78,1.73,1.71,1.71,1.59,1.55,1.51,1.46,1.43,1.47,1.39,1.48,1.49,1.50,1.46,1.49,1.45,1.42,1.47,1.47,1.41 |
| 208 |  EMC2-锿币 | ¥2.62亿 | ¥1.21 | 21,701万 | ¥171万 | -0.84% | 0.2327,0.2340,0.2361,0.2382,0.2387,0.2325,0.2307,0.2315,0.2259,0.2268,0.2239,0.2156,0.2082,0.2049,0.1962,0.2027,0.2033,0.1887,0.1953,0.2000,0.2012,0.1928,0.1941,0.1922,0.1898,0.1928,0.1930,0.1900 |
| 209 |  TV-钛值 | ¥2.6亿 | ¥1.62 | 16,000万* | ¥4,695万 | -3.2% | 0.2895,0.3129,0.2832,0.3148,0.2876,0.3076,0.2848,0.2824,0.2817,0.3105,0.2884,0.2862,0.2795,0.2680,0.2560,0.2395,0.2456,0.2448,0.2469,0.2669,0.2591,0.2557,0.2607,0.2456,0.2628,0.2619,0.2686,0.2619 |
| 210 |  ECA | ¥2.6亿 | ¥0.0103 | 2,521,490万 | ¥306万 | -7.28% | 0.002142,0.002135,0.002174,0.002082,0.002137,0.001876,0.001960,0.001947,0.001871,0.001807,0.001825,0.001921,0.001962,0.001911,0.001847,0.001745,0.001800,0.001656,0.001745,0.001911,0.001678,0.001876,0.001708,0.001845,0.001714,0.001756,0.001810,0.001768 |
| 211 |  SPANK | ¥2.57亿 | ¥0.8571 | 30,004万 | ¥99,135 | 5.27% | 0.1449,0.1505,0.1507,0.1533,0.1663,0.1636,0.1646,0.1606,0.1544,0.1493,0.1471,0.1406,0.1360,0.1303,0.1281,0.1477,0.1550,0.1244,0.1281,0.1332,0.1306,0.1277,0.1300,0.1264,0.1266,0.1285,0.1350,0.1311 |
| 212 |  IPC-知产链 | ¥2.54亿 | ¥5.29 | 4,800万* | ¥3,561万 | 1.55% | 0.8246,0.8733,0.8902,0.8925,0.8956,1.05,1.04,1.01,1.03,1.02,1.02,0.9944,0.9623,0.8907,0.8398,0.8734,0.8838,0.8023,0.7988,0.8504,0.8263,0.7835,0.8075,0.8149,0.7901,0.8144,0.7928,0.7788 |
| 213 |  SNGLS | ¥2.53亿 | ¥0.4208 | 60,000万 | ¥382万 | -2.6% | 0.0805,0.0820,0.0842,0.0850,0.0846,0.0848,0.0824,0.0825,0.0811,0.0801,0.0777,0.0715,0.0706,0.0665,0.0639,0.0637,0.0689,0.0640,0.0685,0.0741,0.0745,0.0713,0.0737,0.0682,0.0672,0.0701,0.0688,0.0670 |
| 214 |  SLS | ¥2.52亿 | ¥249 | 101万* | ¥271万 | 2.23% | 44.83,45.41,45.97,46.00,46.12,46.03,46.66,45.53,44.80,45.46,44.65,43.16,41.51,40.94,39.71,39.38,40.07,37.55,38.44,38.33,39.47,38.18,38.55,38.20,38.60,39.86,40.19,39.75 |
| 215 |  RVN | ¥2.5亿 | ¥0.2211 | 113,141万 | ¥186万 | -1.46% | 0.0387,0.0411,0.0408,0.0392,0.0407,0.0397,0.0389,0.0393,0.0386,0.0389,0.0390,0.0387,0.0382,0.0383,0.0375,0.0372,0.0373,0.0346,0.0360,0.0363,0.0362,0.0349,0.0354,0.0351,0.0347,0.0356,0.0354,0.0348 |
| 216 |  DNT | ¥2.42亿 | ¥0.404 | 60,000万 | ¥294万 | -2.5% | 0.0841,0.0845,0.0855,0.0858,0.0861,0.0843,0.0832,0.0827,0.0817,0.0810,0.0775,0.0715,0.0704,0.0676,0.0655,0.0658,0.0665,0.0616,0.0663,0.0660,0.0681,0.0648,0.0660,0.0645,0.0645,0.0658,0.0654,0.0640 |
| 217 |  NANJ | ¥2.38亿 | ¥0.0123 | 1,936,189万 | ¥116万 | -2.1% | 0.002083,0.002090,0.002448,0.002451,0.002467,0.002538,0.002439,0.002446,0.002731,0.002741,0.002723,0.002637,0.002529,0.002212,0.002212,0.002195,0.002173,0.002040,0.002099,0.002115,0.002059,0.001925,0.001960,0.002000,0.002004,0.001973,0.002000,0.001924 |
| 218 |  VIA-维尔币 | ¥2.35亿 | ¥10.21 | 2,304万 | ¥196万 | -3.15% | 1.97,1.96,1.98,2.03,2.02,2.00,1.96,1.94,1.88,1.87,1.92,1.80,1.78,1.83,1.70,1.69,1.85,1.65,1.71,1.74,1.75,1.68,1.73,1.68,1.64,1.66,1.65,1.61 |
| 219 |  DXT | ¥2.35亿 | ¥0.6025 | 39,022万 | ¥845万 | 4.71% | 0.0833,0.0828,0.0839,0.0865,0.0903,0.0905,0.0901,0.0929,0.0978,0.0957,0.0940,0.0864,0.0884,0.0851,0.0813,0.0803,0.0831,0.0757,0.0780,0.0812,0.0855,0.0830,0.0922,0.0892,0.0912,0.0961,0.0960,0.0938 |
| 220 |  STQ | ¥2.29亿 | ¥0.0295 | 776,754万 | ¥395万 | 14.9% | 0.004433,0.004252,0.004251,0.003989,0.004226,0.004158,0.004791,0.005026,0.004855,0.004860,0.004729,0.004318,0.004240,0.004168,0.003952,0.003999,0.003998,0.003749,0.004444,0.004159,0.004167,0.004220,0.003997,0.003947,0.004005,0.004712,0.004699,0.004733 |
| 221 |  PRL | ¥2.29亿 | ¥3.62 | 6,327万 | ¥404万 | -3.23% | 0.6556,0.6703,0.6793,0.6829,0.6917,0.6803,0.6586,0.6577,0.6468,0.6430,0.6383,0.6020,0.5985,0.5797,0.5405,0.5460,0.5693,0.5487,0.5538,0.5574,0.5658,0.5555,0.5839,0.5609,0.5854,0.6010,0.5880,0.5618 |
| 222 |  HTML | ¥2.28亿 | ¥0.003457 | 6,587,734万 | ¥207万 | -3.28% | 0.00061021,0.00060673,0.00054380,0.00060400,0.00060333,0.00060109,0.00060227,0.00059363,0.00055590,0.00054869,0.00065078,0.00057153,0.00063167,0.00056936,0.00054270,0.00052966,0.00054909,0.00057020,0.00058727,0.00062136,0.00062215,0.00059601,0.00055929,0.00057390,0.00054236,0.00052824,0.00054081,0.00052356 |
| 223 |  PST | ¥2.28亿 | ¥4.45 | 5,120万 | ¥893万 | 3.19% | 1.00,1.04,1.06,1.11,1.12,1.10,1.05,1.05,1.03,0.8694,0.8822,0.8215,0.7707,0.6925,0.6641,0.6543,0.7190,0.6554,0.6926,0.7034,0.7266,0.6784,0.7124,0.6814,0.6606,0.7474,0.6942,0.6767 |
| 224 |  MGC-众合币 | ¥2.28亿 | ¥2.4 | 9,500万* | ¥87万 | 2.63% | 0.4339,0.4333,0.4352,0.4377,0.4305,0.4331,0.4299,0.4305,0.4154,0.4192,0.4146,0.4121,0.3997,0.3912,0.3758,0.3679,0.3555,0.3319,0.3335,0.3326,0.3366,0.3637,0.3716,0.3731,0.3648,0.3741,0.3748,0.3745 |
| 225 |  BITCNY-比特元 | ¥2.25亿 | ¥1.06 | 21,155万 | ¥9,862万 | -1.25% | 0.1618,0.1607,0.1602,0.1613,0.1604,0.1602,0.1609,0.1613,0.1604,0.1608,0.1594,0.1569,0.1582,0.1586,0.1629,0.1638,0.1679,0.1701,0.1694,0.1729,0.1705,0.1702,0.1682,0.1699,0.1664,0.1684,0.1703,0.1662 |
| 226 |  SAFEX | ¥2.23亿 | ¥0.1445 | 154,316万 | ¥? | 1.24% | 0.0201,0.0207,0.0208,0.0204,0.0204,0.0204,0.0210,0.0202,0.0199,0.0205,0.0199,0.0199,0.0217,0.0205,0.0195,0.0202,0.0199,0.0200,0.0206,0.0218,0.0218,0.0211,0.0214,0.0211,0.0229,0.0225,0.0240,0.0229 |
| 227 |  NGC | ¥2.21亿 | ¥3.83 | 5,767万 | ¥1,312万 | 1.53% | 0.6027,0.6045,0.5939,0.5944,0.5884,0.6153,0.5905,0.5904,0.5840,0.5926,0.8233,0.7626,0.6225,0.6406,0.6287,0.6064,0.6054,0.5323,0.5562,0.5684,0.5584,0.5435,0.5955,0.5891,0.5874,0.6236,0.6195,0.6066 |
| 228 |  XP | ¥2.2亿 | ¥0.000955 | 22,978,673万 | ¥100万 | -6.18% | 0.00033116,0.00032205,0.00027138,0.00025163,0.00031698,0.00031419,0.00025312,0.00025204,0.00025590,0.00026126,0.00024871,0.00023697,0.00023672,0.00013684,0.00015493,0.00016039,0.00017630,0.00016281,0.00015217,0.00015573,0.00017209,0.00014536,0.00016755,0.00016704,0.00015097,0.00016481,0.00016079,0.00015758 |
| 229 |  FXT | ¥2.18亿 | ¥0.2995 | 72,891万 | ¥201万 | 40% | 0.0735,0.0709,0.0745,0.0724,0.0700,0.0645,0.0605,0.0553,0.0526,0.0474,0.0523,0.0494,0.0462,0.0444,0.0409,0.0440,0.0422,0.0379,0.0391,0.0400,0.0377,0.0349,0.0364,0.0343,0.0354,0.0382,0.0389,0.0408 |
| 230 |  NLG | ¥2.18亿 | ¥0.5478 | 39,813万 | ¥37万 | -3.24% | 0.0945,0.0942,0.0936,0.0941,0.0928,0.0933,0.0942,0.0940,0.0934,0.0933,0.0930,0.0918,0.0907,0.0898,0.0902,0.0889,0.0889,0.0870,0.0892,0.0901,0.0901,0.0876,0.0893,0.0882,0.0882,0.0893,0.0886,0.0871 |
| 231 |  KCS | ¥2.17亿 | ¥19.45 | 1,114万 | ¥135万 | 0.27% | 3.68,3.84,3.79,3.92,3.93,3.75,3.78,3.88,3.82,3.72,3.69,3.53,3.41,3.35,3.14,3.13,3.27,3.10,3.17,3.19,3.17,3.09,3.11,3.07,3.03,3.13,3.15,3.13 |
| 232 |  HPY | ¥2.17亿 | ¥0.1022 | 212,000万* | ¥387万 | -0.46% | 0.0195,0.0197,0.0196,0.0200,0.0201,0.0196,0.0196,0.0197,0.0196,0.0195,0.0192,0.0189,0.0182,0.0166,0.0170,0.0164,0.0172,0.0164,0.0164,0.0165,0.0166,0.0160,0.0166,0.0161,0.0163,0.0165,0.0162,0.0163 |
| 233 |  HAV | ¥2.16亿 | ¥3.55 | 6,095万 | ¥585万 | -0.1% | 0.7256,0.7219,0.7316,0.7153,0.7367,0.7258,0.6966,0.7004,0.6660,0.6801,0.7468,0.6294,0.6315,0.6042,0.5650,0.5893,0.6319,0.5438,0.5566,0.5882,0.5895,0.5554,0.5741,0.5599,0.5489,0.5602,0.5750,0.5588 |
| 234 |  ETP-元界 | ¥2.14亿 | ¥6.01 | 3,571万 | ¥2,711万 | 10.22% | 0.8271,0.8856,0.9471,0.9037,0.9233,0.9073,0.8747,0.8611,0.8934,0.9112,0.8993,0.8785,0.8830,0.8552,0.8503,0.7933,0.8182,0.8566,0.8544,0.8724,0.8966,0.8496,0.8473,0.8510,0.8533,0.8646,0.8772,0.9235 |
| 235 |  UTK | ¥2.14亿 | ¥0.7001 | 30,505万 | ¥37万 | -3% | 0.1399,0.1455,0.1452,0.1436,0.1436,0.1416,0.1383,0.1331,0.1307,0.1279,0.1280,0.1243,0.1149,0.1102,0.1096,0.1150,0.1177,0.1113,0.1146,0.1181,0.1202,0.1141,0.1169,0.1125,0.1118,0.1143,0.1144,0.1117 |
| 236 |  RNTB | ¥2.12亿 | ¥0.252 | 84,175万 | ¥229万 | -2.24% | 0.0552,0.0537,0.0561,0.0541,0.0534,0.0519,0.0512,0.0512,0.0510,0.0518,0.0507,0.0480,0.0449,0.0481,0.0438,0.0365,0.0362,0.0353,0.0387,0.0405,0.0388,0.0392,0.0390,0.0392,0.0404,0.0409,0.0405,0.0400 |
| 237 |  APPC | ¥2.11亿 | ¥2.11 | 10,005万 | ¥641万 | -0.5% | 0.4389,0.4360,0.4442,0.4510,0.4465,0.4422,0.4243,0.4242,0.4082,0.4096,0.4038,0.3829,0.3712,0.3560,0.3365,0.3388,0.3406,0.3187,0.3376,0.3484,0.3442,0.3205,0.3390,0.3305,0.3300,0.3483,0.3444,0.3322 |
| 238 |  ION | ¥2.1亿 | ¥9.89 | 2,127万* | ¥158万 | -4.08% | 1.93,1.95,2.01,2.02,1.94,1.93,1.89,1.87,1.88,1.90,1.89,1.93,1.85,1.81,1.60,1.56,1.62,1.47,1.58,1.68,1.66,1.63,1.63,1.55,1.60,1.62,1.60,1.54 |
| 239 |  WINGS | ¥2.1亿 | ¥2.35 | 8,971万 | ¥2,417万 | -3.22% | 0.4777,0.4829,0.5047,0.5141,0.5024,0.5180,0.4941,0.4920,0.4773,0.4722,0.4658,0.4316,0.4196,0.4158,0.3947,0.3933,0.3990,0.3686,0.3928,0.3956,0.3973,0.3828,0.3907,0.3795,0.3735,0.3834,0.3818,0.3691 |
| 240 |  TNT | ¥2.1亿 | ¥0.4894 | 42,848万 | ¥1,763万 | -2.04% | 0.0990,0.0997,0.1010,0.1022,0.1020,0.1009,0.0990,0.0983,0.0955,0.0957,0.0953,0.0908,0.0833,0.0823,0.0786,0.0788,0.0822,0.0758,0.0782,0.0796,0.0814,0.0776,0.0797,0.0779,0.0773,0.0793,0.0792,0.0770 |
| 241 |  WGR | ¥2.08亿 | ¥1.14 | 18,300万 | ¥2,736 | -3.28% | 0.1838,0.1951,0.2087,0.1972,0.1933,0.1855,0.1718,0.1707,0.1762,0.1816,0.1752,0.1752,0.1678,0.1579,0.1551,0.1604,0.1783,0.1732,0.1772,0.1902,0.1719,0.1729,0.1928,0.1850,0.1790,0.1821,0.1875,0.1702 |
| 242 |  XWC-白币 | ¥2.08亿 | ¥0.8367 | 24,857万* | ¥963万 | -3.75% | 0.1096,0.1069,0.1072,0.1074,0.1261,0.1098,0.1401,0.1374,0.1309,0.1341,0.1275,0.1196,0.1376,0.1307,0.1317,0.1340,0.1533,0.1281,0.1374,0.1284,0.1226,0.1193,0.1297,0.1353,0.1367,0.1234,0.1330,0.1265 |
| 243 |  RPX-红色脉冲 | ¥2.08亿 | ¥0.382 | 54,335万* | ¥542万 | -0.67% | 0.0828,0.0840,0.0851,0.0864,0.0854,0.0840,0.0811,0.0820,0.0779,0.0786,0.0766,0.0734,0.0701,0.0661,0.0637,0.0615,0.0639,0.0601,0.0654,0.0644,0.0646,0.0613,0.0619,0.0602,0.0602,0.0627,0.0619,0.0602 |
| 244 |  SOAR-飙升币 | ¥2.07亿 | ¥0.1931 | 107,453万 | ¥19万 | 1.17% | 0.0344,0.0349,0.0338,0.0356,0.0356,0.0351,0.0352,0.0351,0.0337,0.0323,0.0341,0.0331,0.0328,0.0329,0.0287,0.0311,0.0316,0.0301,0.0308,0.0311,0.0309,0.0300,0.0304,0.0300,0.0300,0.0309,0.0306,0.0303 |
| 245 |  ZPT | ¥2.05亿 | ¥0.4109 | 50,000万 | ¥390万 | 4.07% | 0.0664,0.0719,0.0722,0.0727,0.0742,0.0724,0.0712,0.0724,0.0725,0.0747,0.0720,0.0684,0.0683,0.0656,0.0627,0.0622,0.0645,0.0640,0.0631,0.0641,0.0646,0.0621,0.0634,0.0614,0.0614,0.0632,0.0653,0.0626 |
| 246 |  MNX | ¥2.05亿 | ¥53.62 | 382万 | ¥57万 | -2.59% | 11.18,11.38,11.19,11.33,11.31,10.96,10.56,11.11,10.23,10.16,10.52,10.20,10.08,9.81,9.75,9.01,8.98,8.84,8.97,9.32,9.34,8.63,8.72,8.61,8.71,8.72,8.55,8.41 |
| 247 |  WABI-蛙币 | ¥2.04亿 | ¥4.44 | 4,600万 | ¥318万 | -3.28% | 0.9549,0.9517,0.9601,0.9515,0.9498,0.9244,0.8920,0.8963,0.8787,0.8803,0.8545,0.7891,0.7593,0.7443,0.7129,0.7091,0.7406,0.6965,0.7543,0.7554,0.7781,0.7212,0.7295,0.7158,0.7160,0.7352,0.7648,0.7085 |
| 248 |  XSN | ¥2.03亿 | ¥3.1 | 6,550万* | ¥171万 | 13.92% | 0.4108,0.4307,0.4386,0.4287,0.4201,0.4222,0.4165,0.4142,0.4095,0.4200,0.4303,0.4230,0.4074,0.4043,0.3809,0.3919,0.3911,0.3856,0.3948,0.3963,0.3954,0.3830,0.4065,0.4331,0.4220,0.4402,0.4865,0.5073 |
| 249 |  VIBE | ¥2.03亿 | ¥1.01 | 19,991万 | ¥211万 | -0.09% | 0.2091,0.2126,0.2163,0.2182,0.2126,0.2112,0.2066,0.2088,0.2043,0.2040,0.1920,0.1810,0.1776,0.1697,0.1638,0.1614,0.1664,0.1560,0.1664,0.1688,0.1711,0.1590,0.1659,0.1598,0.1586,0.1643,0.1676,0.1612 |
| 250 |  KICK | ¥2亿 | ¥0.4301 | 46,561万 | ¥275万 | -5.31% | 0.0818,0.0825,0.0840,0.0845,0.0839,0.0832,0.0822,0.0829,0.0818,0.0816,0.0809,0.0783,0.0787,0.0784,0.0759,0.0751,0.0767,0.0716,0.0745,0.0744,0.0758,0.0721,0.0737,0.0730,0.0711,0.0713,0.0693,0.0685 |
| 251 |  ENU-牛油果 | ¥2亿 | ¥0.4992 | 40,000万* | ¥153万 | 6.34% | 0.0877,0.0755,0.0977,0.0908,0.0917,0.0973,0.0897,0.0902,0.0892,0.0896,0.0852,0.0784,0.0757,0.0851,0.0919,0.0830,0.0786,0.0736,0.0798,0.0846,0.0798,0.0783,0.0803,0.0748,0.0794,0.0827,0.0767,0.0768 |
| 252 |  XCP-合约币 | ¥1.96亿 | ¥75.07 | 262万* | ¥39万 | -5.29% | 14.68,14.82,15.00,14.95,15.06,15.01,14.59,14.82,14.67,14.62,14.45,14.07,13.34,13.43,12.74,12.55,12.81,11.75,12.50,12.74,12.66,12.30,12.52,12.29,12.35,12.37,12.21,11.80 |
| 253 |  ZOI | ¥1.95亿 | ¥10.98 | 1,772万 | ¥138万 | 0.31% | 2.21,2.17,2.21,2.43,2.47,2.41,2.27,2.31,2.38,2.25,2.24,2.20,2.14,2.20,1.91,2.11,1.95,1.86,1.86,1.76,1.93,1.83,1.85,1.71,1.69,1.69,1.67,1.69 |
| 254 |  TKN | ¥1.94亿 | ¥7.96 | 2,434万 | ¥72万 | -2.29% | 1.36,1.38,1.39,1.40,1.40,1.37,1.35,1.36,1.34,1.37,1.39,1.32,1.31,1.32,1.27,1.27,1.27,1.23,1.28,1.28,1.30,1.26,1.30,1.28,1.27,1.30,1.28,1.26 |
| 255 |  LBC | ¥1.93亿 | ¥1.15 | 16,724万 | ¥120万 | -1.16% | 0.2159,0.2136,0.2204,0.2190,0.2194,0.2178,0.2167,0.2180,0.2171,0.2240,0.2194,0.2077,0.1999,0.1955,0.1843,0.1823,0.1886,0.1763,0.1904,0.1865,0.1868,0.1807,0.1835,0.1847,0.1814,0.1820,0.1849,0.1793 |
| 256 |  TEN | ¥1.9亿 | ¥1.53 | 12,461万 | ¥? | -0.58% | 0.2622,0.2633,0.2664,0.2659,0.2669,0.2687,0.2674,0.2692,0.2653,0.2651,0.2679,0.2616,0.2582,0.2510,0.2475,0.2461,0.2503,0.2373,0.2435,0.2435,0.2439,0.2406,0.2424,0.2396,0.2392,0.2429,0.2417,0.2385 |
| 257 |  PURA | ¥1.88亿 | ¥1.08 | 17,382万 | ¥1,589万 | -5.38% | 0.2189,0.2228,0.2261,0.2259,0.2247,0.2259,0.2197,0.2200,0.2112,0.2113,0.2092,0.1993,0.1923,0.1900,0.1823,0.1809,0.1777,0.1655,0.1786,0.1876,0.1832,0.1804,0.1805,0.1773,0.1778,0.1818,0.1809,0.1700 |
| 258 |  MGO | ¥1.86亿 | ¥1.9 | 9,803万 | ¥683万 | -0.67% | 0.3521,0.3559,0.3556,0.3547,0.3548,0.3532,0.3478,0.3471,0.3420,0.3415,0.3393,0.3275,0.3231,0.3149,0.3014,0.3016,0.3097,0.2920,0.3008,0.3048,0.3074,0.2986,0.3040,0.2970,0.2987,0.3094,0.3089,0.3009 |
| 259 |  DCT | ¥1.85亿 | ¥3.61 | 5,131万* | ¥1,801万 | 1.86% | 0.7455,0.7514,0.7600,0.7490,0.7604,0.7561,0.7435,0.7215,0.7178,0.6848,0.6630,0.6432,0.5904,0.5904,0.6932,0.6361,0.5922,0.5621,0.6027,0.6165,0.6140,0.5772,0.5522,0.5447,0.5414,0.5563,0.5635,0.5563 |
| 260 |  OCN | ¥1.84亿 | ¥0.0919 | 200,000万 | ¥9,434万 | -2.27% | 0.0169,0.0172,0.0186,0.0187,0.0188,0.0185,0.0180,0.0180,0.0173,0.0190,0.0183,0.0171,0.0168,0.0168,0.0152,0.0155,0.0157,0.0145,0.0154,0.0157,0.0153,0.0148,0.0152,0.0148,0.0145,0.0149,0.0151,0.0146 |
| 261 |  BMC | ¥1.82亿 | ¥8.65 | 2,100万* | ¥378万 | -5.75% | 1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37 |
| 262 |  ELEC | ¥1.81亿 | ¥0.4403 | 41,157万 | ¥275万 | -0.29% | 0.1036,0.1025,0.0960,0.0972,0.0990,0.0895,0.0862,0.0905,0.0859,0.0829,0.0931,0.0844,0.0769,0.0745,0.0731,0.0733,0.0764,0.0733,0.0739,0.0747,0.0768,0.0740,0.0736,0.0732,0.0680,0.0729,0.0701,0.0696 |
| 263 |  BRD | ¥1.79亿 | ¥3.03 | 5,926万 | ¥2,729万 | -2.91% | 0.6273,0.6266,0.6333,0.6443,0.6526,0.6525,0.6144,0.6051,0.5898,0.5886,0.5758,0.5422,0.5289,0.5192,0.4919,0.4818,0.5054,0.4845,0.5164,0.5206,0.5166,0.4889,0.4999,0.4885,0.4876,0.4958,0.5007,0.4822 |
| 264 |  PRE | ¥1.78亿 | ¥1.15 | 15,500万 | ¥37万 | -4.69% | 0.2203,0.2134,0.2227,0.2256,0.2243,0.2216,0.2207,0.2204,0.2183,0.2134,0.2126,0.2070,0.1972,0.2071,0.2002,0.1963,0.1924,0.1879,0.1938,0.1970,0.1950,0.1881,0.1915,0.1904,0.1857,0.1937,0.1876,0.1823 |
| 265 |  QLC | ¥1.78亿 | ¥0.7405 | 24,000万 | ¥2,395万 | -4.1% | 0.1575,0.1622,0.1667,0.1645,0.1640,0.1593,0.1553,0.1564,0.1511,0.1500,0.1479,0.1385,0.1353,0.1281,0.1207,0.1215,0.1260,0.1161,0.1247,0.1258,0.1287,0.1209,0.1246,0.1190,0.1208,0.1231,0.1218,0.1167 |
| 266 |  ODE | ¥1.75亿 | ¥0.9884 | 17,748万 | ¥15万 | 4.07% | 0.1464,0.1468,0.1586,0.1628,0.1645,0.1647,0.1659,0.1657,0.1651,0.1628,0.1659,0.1603,0.1577,0.1542,0.1520,0.1460,0.1468,0.1512,0.1553,0.1637,0.1618,0.1607,0.1632,0.1522,0.1513,0.1640,0.1549,0.1548 |
| 267 |  LUN | ¥1.75亿 | ¥76.29 | 230万 | ¥5,813万 | -0.85% | 15.06,15.27,15.25,15.12,15.28,15.19,16.15,16.52,16.27,15.70,15.44,14.30,14.02,13.38,12.65,12.56,12.93,11.89,12.58,12.75,12.70,12.00,12.38,11.90,11.96,12.31,12.37,11.93 |
| 268 |  FUEL | ¥1.72亿 | ¥0.3536 | 48,575万 | ¥970万 | -8.68% | 0.0694,0.0692,0.0693,0.0705,0.0699,0.0709,0.0665,0.0667,0.0646,0.0658,0.0633,0.0596,0.0573,0.0546,0.0501,0.0508,0.0527,0.0479,0.0504,0.0516,0.0516,0.0562,0.0579,0.0561,0.0600,0.0573,0.0573,0.0544 |
| 269 |  CDT | ¥1.71亿 | ¥0.2605 | 65,617万* | ¥1,981万 | -6.1% | 0.0512,0.0515,0.0536,0.0545,0.0534,0.0534,0.0522,0.0518,0.0511,0.0509,0.0507,0.0474,0.0470,0.0441,0.0394,0.0398,0.0417,0.0385,0.0413,0.0410,0.0414,0.0412,0.0427,0.0411,0.0431,0.0430,0.0424,0.0411 |
| 270 |  MLN | ¥1.7亿 | ¥284 | 60万 | ¥118万 | -1.11% | 57.22,57.85,58.35,57.42,55.97,54.76,53.38,53.42,52.79,52.59,52.15,50.62,49.97,49.24,47.16,47.05,47.59,44.72,46.08,46.23,46.83,45.41,46.29,45.07,44.62,45.68,45.62,44.86 |
| 271 |  FTC-羽毛币 | ¥1.7亿 | ¥0.8425 | 20,183万 | ¥30万 | -5.57% | 0.1721,0.1708,0.1657,0.1698,0.1713,0.1698,0.1659,0.1654,0.1601,0.1604,0.1600,0.1571,0.1527,0.1450,0.1380,0.1364,0.1390,0.1303,0.1340,0.1344,0.1361,0.1390,0.1401,0.1396,0.1383,0.1406,0.1362,0.1323 |
| 272 |  RVR | ¥1.67亿 | ¥0.7967 | 21,000万* | ¥67万 | -5.98% | 0.1115,0.1184,0.1202,0.1206,0.1223,0.1158,0.1120,0.1114,0.1238,0.1336,0.1322,0.1325,0.1241,0.1204,0.1247,0.1154,0.1208,0.1368,0.1525,0.1392,0.1341,0.1262,0.1189,0.1270,0.1342,0.1382,0.1360,0.1346 |
| 273 |  TAAS | ¥1.67亿 | ¥20.56 | 815万 | ¥125万 | -0.8% | 4.08,4.17,4.10,4.09,3.99,4.07,3.95,3.99,3.94,3.94,3.94,3.76,3.75,3.69,3.49,3.36,3.42,3.30,3.41,3.44,3.52,3.44,3.29,3.24,3.22,3.33,3.34,3.26 |
| 274 |  SBD | ¥1.67亿 | ¥11.68 | 1,431万* | ¥306万 | -1% | 2.24,2.27,2.28,2.29,2.31,2.24,2.22,2.22,2.25,2.19,2.19,2.12,2.05,2.01,1.92,1.92,1.99,1.82,1.90,1.96,1.93,1.85,1.87,1.86,1.83,1.86,1.85,1.83 |
| 275 |  DOCK | ¥1.66亿 | ¥0.7277 | 22,855万 | ¥549万 | -3.89% | 0.1516,0.1523,0.1511,0.1500,0.1520,0.1572,0.1537,0.1524,0.1461,0.1453,0.1379,0.1339,0.1277,0.1203,0.1101,0.1090,0.1181,0.1084,0.1192,0.1192,0.1270,0.1204,0.1201,0.1176,0.1178,0.1183,0.1172,0.1157 |
| 276 |  NMC-域名币 | ¥1.65亿 | ¥11.21 | 1,474万 | ¥19万 | 0.16% | 2.31,2.31,2.29,2.27,2.13,2.13,2.16,2.16,2.07,2.07,2.08,2.03,2.02,2.01,1.87,1.84,1.86,1.81,1.86,1.79,1.80,1.76,1.86,1.76,1.75,1.77,1.77,1.76 |
| 277 |  AEON | ¥1.65亿 | ¥10.43 | 1,583万 | ¥42万 | 4.59% | 1.87,1.96,1.98,1.98,1.93,1.97,1.98,1.83,1.77,1.81,1.80,1.70,1.68,1.62,1.51,1.51,1.55,1.51,1.51,1.54,1.54,1.49,1.56,1.55,1.58,1.71,1.70,1.61 |
| 278 |  OST | ¥1.64亿 | ¥0.9061 | 18,149万* | ¥398万 | -6.06% | 0.1788,0.1819,0.1876,0.1895,0.1867,0.1823,0.1802,0.1848,0.1779,0.1824,0.1772,0.1679,0.1619,0.1583,0.1473,0.1454,0.1499,0.1387,0.1448,0.1564,0.1576,0.1473,0.1538,0.1508,0.1499,0.1527,0.1520,0.1465 |
| 279 |  IFC-无限币 | ¥1.64亿 | ¥0.001814 | 9,059,627万 | ¥1,211万 | 14.95% | 0.00030246,0.00032607,0.00029233,0.00031799,0.00029040,0.00032294,0.00027760,0.00029241,0.00029744,0.00030900,0.00031284,0.00027822,0.00029919,0.00028019,0.00025020,0.00026739,0.00027944,0.00024351,0.00025978,0.00026886,0.00025586,0.00025998,0.00025310,0.00025396,0.00025766,0.00027102,0.00027795,0.00031157 |
| 280 |  SENT | ¥1.64亿 | ¥0.0863 | 190,000万 | ¥264万 | -0.35% | 0.0144,0.0147,0.0151,0.0166,0.0178,0.0179,0.0168,0.0162,0.0159,0.0156,0.0157,0.0152,0.0152,0.0148,0.0146,0.0142,0.0140,0.0131,0.0134,0.0136,0.0140,0.0137,0.0139,0.0135,0.0135,0.0137,0.0137,0.0136 |
| 281 |  ECC | ¥1.62亿 | ¥0.006486 | 2,500,000万* | ¥79,408 | 10.61% | 0.001076,0.001162,0.001184,0.001271,0.001193,0.001104,0.001095,0.001261,0.001161,0.001158,0.001235,0.001123,0.001102,0.001031,0.00099563,0.00098280,0.00092710,0.00087818,0.00097827,0.00090239,0.00091079,0.00088131,0.00097439,0.00096206,0.00088743,0.00090442,0.001054,0.001023 |
| 282 |  UNO-超导币 | ¥1.62亿 | ¥815 | 20万 | ¥12万 | -4.71% | 122,123,126,126,126,126,134,132,130,131,129,127,126,132,125,125,130,124,128,129,130,127,139,134,133,134,134,128 |
| 283 |  FAIR-公平币 | ¥1.61亿 | ¥3.02 | 5,319万* | ¥28,881 | -2.03% | 0.3806,0.3589,0.3651,0.3404,0.3410,0.3396,0.3367,0.3867,0.3811,0.3804,0.3789,0.4395,0.4354,0.4331,0.4276,0.4166,0.4248,0.4216,0.4146,0.4167,0.4175,0.5889,0.4866,0.4820,0.4808,0.4899,0.4895,0.4756 |
| 284 |  TRIG | ¥1.57亿 | ¥4.9 | 3,211万 | ¥385万 | -0.21% | 0.9951,1.01,1.02,1.04,1.02,1.01,0.9693,0.9680,0.9315,0.9197,0.8993,0.8570,0.8260,0.7939,0.7785,0.7813,0.8218,0.7426,0.7967,0.7977,0.8119,0.7735,0.7992,0.7714,0.7637,0.7805,0.8080,0.7803 |
| 285 |  YOYOW | ¥1.56亿 | ¥0.5895 | 26,384万 | ¥546万 | -5.05% | 0.1267,0.1298,0.1325,0.1318,0.1279,0.1245,0.1218,0.1218,0.1188,0.1164,0.1130,0.1081,0.1058,0.1035,0.0981,0.0993,0.1005,0.0941,0.0989,0.0997,0.1004,0.0984,0.1000,0.0987,0.0964,0.0981,0.0970,0.0948 |
| 286 |  SXDT | ¥1.55亿 | ¥1.88 | 8,207万 | ¥27万 | 4.73% | 0.3585,0.3374,0.3171,0.3355,0.3299,0.3598,0.3606,0.2949,0.3076,0.3632,0.3557,0.3352,0.2973,0.2977,0.2956,0.3011,0.3127,0.2789,0.2976,0.3103,0.3148,0.2954,0.2921,0.2870,0.2731,0.2769,0.2707,0.2958 |
| 287 |  UTNP | ¥1.53亿 | ¥0.0857 | 178,500万 | ¥826万 | -1.18% | 0.0168,0.0169,0.0171,0.0171,0.0170,0.0171,0.0169,0.0170,0.0166,0.0165,0.0164,0.0156,0.0154,0.0150,0.0141,0.0136,0.0144,0.0137,0.0137,0.0142,0.0143,0.0138,0.0136,0.0135,0.0135,0.0136,0.0136,0.0134 |
| 288 |  COB | ¥1.53亿 | ¥0.4214 | 36,243万 | ¥76万 | -3.5% | 0.0792,0.0808,0.0854,0.0860,0.0864,0.0850,0.0833,0.0842,0.0830,0.0811,0.0816,0.0772,0.0786,0.0787,0.0767,0.0733,0.0740,0.0748,0.0736,0.0702,0.0593,0.0655,0.0765,0.0659,0.0615,0.0696,0.0746,0.0698 |
| 289 |  BLT-宝兰 | ¥1.53亿 | ¥3.2 | 4,774万 | ¥2,664万 | -18.71% | 0.5556,0.5628,0.5690,0.5755,0.5607,0.5551,0.5621,0.5622,0.5448,0.5363,0.5303,0.4861,0.4493,0.4498,0.4341,0.4363,0.4558,0.4199,0.4612,0.4523,0.4724,0.5392,0.5260,0.5705,0.6066,0.6593,0.5593,0.5215 |
| 290 |  MOBI | ¥1.51亿 | ¥0.4018 | 37,666万 | ¥71万 | -3.67% | 0.0794,0.0808,0.0816,0.0794,0.0793,0.0786,0.0754,0.0755,0.0741,0.0738,0.0729,0.0704,0.0686,0.0656,0.0628,0.0664,0.0672,0.0635,0.0667,0.0684,0.0672,0.0675,0.0657,0.0662,0.0656,0.0662,0.0666,0.0663 |
| 291 |  VIB | ¥1.51亿 | ¥0.8921 | 16,939万 | ¥1,836万 | 2.27% | 0.1880,0.1953,0.1998,0.2014,0.1998,0.2013,0.1973,0.1979,0.1873,0.1859,0.1820,0.1720,0.1640,0.1548,0.1462,0.1447,0.1453,0.1308,0.1396,0.1412,0.1419,0.1374,0.1409,0.1362,0.1375,0.1400,0.1442,0.1409 |
| 292 |  SHIFT | ¥1.5亿 | ¥12.46 | 1,207万* | ¥110万 | -0.05% | 2.27,2.27,2.24,2.24,2.23,2.24,2.21,2.18,2.17,2.16,2.26,2.15,2.08,2.05,1.91,1.91,1.98,1.89,2.03,2.06,2.04,1.97,2.09,1.97,1.96,1.99,2.08,1.95 |
| 293 |  CAS | ¥1.48亿 | ¥0.3941 | 37,658万 | ¥532万 | 61.1% | 0.0288,0.0290,0.0292,0.0294,0.0292,0.0285,0.0290,0.0282,0.0283,0.0277,0.0271,0.0249,0.0255,0.0251,0.0238,0.0232,0.0225,0.0216,0.0216,0.0207,0.0222,0.0227,0.0285,0.0394,0.0368,0.0447,0.0707,0.0611 |
| 294 |  XES | ¥1.44亿 | ¥0.7283 | 19,824万 | ¥307万 | -1.62% | 0.1532,0.1482,0.1466,0.1520,0.1521,0.1476,0.1454,0.1442,0.1421,0.1426,0.1361,0.1300,0.1290,0.1283,0.1200,0.1204,0.1221,0.1109,0.1140,0.1157,0.1163,0.1125,0.1170,0.1160,0.1155,0.1179,0.1180,0.1148 |
| 295 |  HMQ | ¥1.43亿 | ¥0.8776 | 16,286万 | ¥15万 | -3.55% | 0.1595,0.1586,0.1617,0.1614,0.1604,0.1591,0.1568,0.1572,0.1556,0.1541,0.1513,0.1460,0.1434,0.1427,0.1398,0.1403,0.1421,0.1345,0.1383,0.1428,0.1395,0.1375,0.1467,0.1430,0.1411,0.1434,0.1421,0.1388 |
| 296 |  AURA | ¥1.42亿 | ¥1.39 | 10,191万 | ¥177万 | 2.16% | 0.1494,0.1514,0.1509,0.1536,0.1478,0.1480,0.1473,0.1738,0.1808,0.2142,0.1971,0.1651,0.1839,0.2065,0.1925,0.1980,0.2375,0.1770,0.2070,0.2052,0.2117,0.2104,0.2300,0.2227,0.2276,0.2136,0.2248,0.2230 |
| 297 |  UKG | ¥1.38亿 | ¥0.9774 | 14,127万 | ¥593万 | -1.48% | 0.1910,0.1920,0.1948,0.1933,0.2009,0.2033,0.2005,0.1995,0.1968,0.1960,0.1946,0.1809,0.1783,0.1750,0.1657,0.1599,0.1627,0.1520,0.1579,0.1595,0.1595,0.1546,0.1582,0.1544,0.1547,0.1582,0.1588,0.1540 |
| 298 |  NTK | ¥1.36亿 | ¥1.68 | 8,103万 | ¥498万 | -0.33% | 0.3228,0.3270,0.3256,0.3020,0.3192,0.3199,0.2515,0.2769,0.2896,0.2812,0.2636,0.2476,0.2374,0.2421,0.2287,0.2505,0.2638,0.2426,0.2492,0.2557,0.2643,0.2576,0.2654,0.2579,0.2607,0.2674,0.2640,0.2630 |
| 299 |  HVN | ¥1.36亿 | ¥0.3631 | 37,500万* | ¥32万 | 6.31% | 0.0517,0.0517,0.0526,0.0518,0.0511,0.0515,0.0528,0.0594,0.0591,0.0583,0.0540,0.0552,0.0538,0.0537,0.0533,0.0538,0.0546,0.0509,0.0534,0.0553,0.0567,0.0547,0.0538,0.0536,0.0527,0.0552,0.0589,0.0574 |
| 300 |  CFI | ¥1.35亿 | ¥0.4146 | 32,500万 | ¥266万 | 1.54% | 0.0792,0.0803,0.0812,0.0820,0.0851,0.0839,0.0837,0.0831,0.0817,0.0807,0.0783,0.0747,0.0710,0.0694,0.0679,0.0673,0.0678,0.0638,0.0649,0.0659,0.0667,0.0648,0.0655,0.0640,0.0637,0.0646,0.0640,0.0627 |
BANCA 
TEL 
DBET 
BAY 
AST 
CLOAK-披风币 
EDO 
EMC2-锿币 
TV-钛值 
ECA 
SPANK 
IPC-知产链 
SNGLS 
SLS 
RVN 
DNT 
NANJ 
VIA-维尔币 
DXT 
STQ 
PRL 
HTML 
PST 
MGC-众合币 
BITCNY-比特元 
SAFEX 
NGC 
XP 
FXT 
NLG 
KCS 
HPY 
HAV 
ETP-元界 
UTK 
RNTB 
APPC 
ION 
WINGS 
TNT 
WGR 
XWC-白币 
RPX-红色脉冲 
SOAR-飙升币 
ZPT 
MNX 
WABI-蛙币 
XSN 
VIBE 
KICK 
ENU-牛油果 
XCP-合约币 
ZOI 
TKN 
LBC 
TEN 
PURA 
MGO 
DCT 
OCN 
BMC 
ELEC 
BRD 
PRE 
QLC 
ODE 
LUN 
FUEL 
CDT 
MLN 
FTC-羽毛币 
RVR 
TAAS 
SBD 
DOCK 
NMC-域名币 
AEON 
OST 
IFC-无限币 
SENT 
ECC 
UNO-超导币 
FAIR-公平币 
TRIG 
YOYOW 
SXDT 
UTNP 
COB 
BLT-宝兰 
MOBI 
VIB 
SHIFT 
CAS 
XES 
HMQ 
AURA 
UKG 
NTK 
HVN 
CFI ![[점검] 알림톡 서버 점검](http://static.feixiaohao.com/platimages/20171027/c91bf196149347e0810e14dffd97f3ed_15_15.png)
[점검] 알림톡 서버 점검 
KuCoin新开交易对的公告 
Digifinex将为用户完成EOS主网映射的通知 
【系统】BCEX即將調整手續費 
CEX即将（6月1日前）为平台所有用户进行EOS主网映射 
BigONE 将支持 eosDAC Token 映射 EOS 主网 
Funcoin上市DSCB 
DSR 
ECH 
KBR 
HCC 
ITS 
MTC 
UCASH 
WAC 
BELA 
PAYX 
VECT 
UNIC 
SWM 
ETF 
PHO 
CNT 
BEZ 
LATX 
HOLD 
B2B 
TOA 
DTRC 
DABT 
FT 
CL 
WKT 
BIT 
BCD 
CEO 
PURE 
CLR 
ATC 
MCC 
PGD 
GUESS 
FRV 
MSD 
KKG 
BTC-比特币 
USDT-泰达币 
ETH-以太坊 
EOS-柚子 
BCH-比特现金 
TRX-波场 
LTC-莱特币 
QC 
OKEX 
火币Pro-Huobi 
币安网-Binance 
Bitfinex 
ZB网-ZB-com 
Bithumb 
HitBTC 
APIS 
CAZ 
GIN 
INV 
XRH 
DGTX 
HERO 
TKA 
PAT 
