日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 10.2299 | 11.2464 | 10.0774 | 10.6967 | 1077.07万 | 6955.53万 |
2025-07-11 | 10.0957 | 10.2611 | 9.7838 | 10.2243 | 740.39万 | 6648.35万 |
2025-07-10 | 9.3505 | 10.173 | 9.2954 | 10.1082 | 545.65万 | 6572.85万 |
2025-07-09 | 9.2508 | 9.5357 | 9.194 | 9.3561 | 306.73万 | 6083.8万 |
2025-07-08 | 9.5078 | 9.5955 | 9.1855 | 9.2506 | 444.02万 | 6015.2万 |
2025-07-07 | 9.4009 | 9.6203 | 9.2388 | 9.5066 | 279.18万 | 6181.66万 |
2025-07-06 | 9.4565 | 9.537 | 9.1578 | 9.4048 | 238.43万 | 6115.47万 |
2025-07-05 | 9.9149 | 9.929 | 9.4068 | 9.4598 | 523.62万 | 6151.23万 |
2025-07-04 | 9.9353 | 10.0589 | 9.7218 | 9.9171 | 413.29万 | 6448.59万 |
2025-07-03 | 9.4335 | 10.088 | 9.3731 | 9.9454 | 601.95万 | 6466.99万 |
2025-07-02 | 9.8533 | 9.8729 | 9.3469 | 9.4335 | 430.04万 | 6134.13万 |
2025-07-01 | 10.1549 | 10.1815 | 9.6931 | 9.8509 | 355.07万 | 6405.55万 |
2025-06-30 | 9.9937 | 10.1886 | 9.8648 | 10.1634 | 292.28万 | 6608.75万 |
2025-06-29 | 9.9084 | 10.1407 | 9.815 | 9.9959 | 218.5万 | 6499.83万 |
2025-06-28 | 9.9005 | 10.1618 | 9.8086 | 9.909 | 449.41万 | 6443.32万 |
2025-06-27 | 9.8047 | 9.9721 | 9.5549 | 9.9019 | 420.66万 | 6438.71万 |
2025-06-26 | 10.2007 | 10.2053 | 9.7704 | 9.8057 | 384.32万 | 6376.15万 |
2025-06-25 | 9.8986 | 10.3667 | 9.8742 | 10.2049 | 483.97万 | 6635.73万 |
2025-06-24 | 9.2817 | 10.0074 | 9.2038 | 9.9029 | 586.9万 | 6439.36万 |
2025-06-23 | 9.6293 | 9.7842 | 8.9814 | 9.2877 | 556.62万 | 6039.32万 |
2025-06-22 | 9.7492 | 10.1142 | 9.4209 | 9.6401 | 328.72万 | 6268.47万 |
2025-06-21 | 10.043 | 10.1167 | 9.5528 | 9.7502 | 445.65万 | 6340.06万 |
2025-06-20 | 10.2112 | 10.2654 | 10.0086 | 10.0277 | 285.77万 | 6520.51万 |
2025-06-19 | 10.1927 | 10.3812 | 9.9396 | 10.2139 | 490.81万 | 6641.59万 |
2025-06-18 | 10.6675 | 10.7213 | 10.0417 | 10.2013 | 471.33万 | 6633.39万 |
2025-06-17 | 10.6572 | 10.9643 | 10.6071 | 10.68 | 388.52万 | 6944.67万 |
2025-06-16 | 10.6569 | 10.6997 | 10.4486 | 10.6583 | 220.58万 | 6930.56万 |
2025-06-15 | 10.6555 | 10.8217 | 10.5001 | 10.6606 | 255.29万 | 6932.05万 |
2025-06-14 | 10.8654 | 10.9092 | 10.4029 | 10.6515 | 730.09万 | 6926.14万 |
2025-06-13 | 11.1576 | 11.1655 | 10.6903 | 10.8775 | 664.11万 | 7073.09万 |