日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-11 | 0.013253 | 0.0142 | 0.012824 | 0.013505 | 1261.93万 | 6767.15万 |
2025-07-10 | 0.013453 | 0.013997 | 0.012464 | 0.013255 | 1376.29万 | 6641.87万 |
2025-07-09 | 0.013074 | 0.013879 | 0.011762 | 0.013448 | 1240.24万 | 6738.58万 |
2025-07-08 | 0.013113 | 0.013352 | 0.012115 | 0.013056 | 1310.82万 | 6542.16万 |
2025-07-07 | 0.013352 | 0.015012 | 0.012793 | 0.013108 | 1362.06万 | 6568.22万 |
2025-07-06 | 0.013983 | 0.015646 | 0.013344 | 0.013344 | 2955.34万 | 6686.47万 |
2025-07-05 | 0.009153 | 0.015054 | 0.009142 | 0.013819 | 5034.39万 | 6924.49万 |
2025-07-04 | 0.009998 | 0.012517 | 0.008775 | 0.009153 | 4532.9万 | 4586.42万 |
2025-07-03 | 0.010002 | 0.010075 | 0.009934 | 0.009985 | 574.43万 | 5003.33万 |
2025-07-02 | 0.009994 | 0.010073 | 0.009849 | 0.009995 | 526.88万 | 5008.34万 |
2025-07-01 | 0.009974 | 0.010076 | 0.009855 | 0.009997 | 616.39万 | 5009.34万 |
2025-06-30 | 0.010006 | 0.010587 | 0.009884 | 0.009974 | 1243.16万 | 4997.82万 |
2025-06-29 | 0.010008 | 0.010174 | 0.008601 | 0.009997 | 2129.8万 | 5009.34万 |
2025-06-28 | 0.010003 | 0.010533 | 0.009353 | 0.01 | 1635.83万 | 5010.84万 |
2025-06-27 | 0.009982 | 0.010296 | 0.009575 | 0.009999 | 2013.58万 | 5010.34万 |
2025-06-26 | 0.009615 | 0.011455 | 0.009461 | 0.009982 | 3421.49万 | 5001.82万 |
2025-06-25 | 0.009903 | 0.011882 | 0.009276 | 0.009639 | 5409.66万 | 4829.95万 |
2025-06-24 | 0.008489 | 0.014209 | 0.008296 | 0.009903 | 1.1亿 | 4962.24万 |
2025-06-23 | 0.00706 | 0.008754 | 0.006895 | 0.008463 | 5831.57万 | 4240.68万 |
2025-06-22 | 0.005359 | 0.00829 | 0.00521 | 0.007075 | 9870.41万 | 3545.17万 |
2025-06-21 | 0.004902 | 0.005466 | 0.004395 | 0.005331 | 2648.2万 | 2671.28万 |
2025-06-20 | 0.004289 | 0.005713 | 0.004068 | 0.004757 | 2763.98万 | 2383.66万 |
2025-06-19 | 0.003438 | 0.004583 | 0.00334 | 0.004289 | 1333.24万 | 2149.15万 |
2025-06-18 | 0.00331 | 0.003465 | 0.003228 | 0.003442 | 190.81万 | 1724.73万 |
2025-06-17 | 0.003501 | 0.003638 | 0.003298 | 0.003309 | 118.27万 | 1658.09万 |
2025-06-16 | 0.003771 | 0.003789 | 0.003435 | 0.003504 | 115.97万 | 1755.8万 |
2025-06-15 | 0.003988 | 0.004036 | 0.003681 | 0.003771 | 104.03万 | 1889.59万 |
2025-06-14 | 0.003934 | 0.004038 | 0.003652 | 0.003992 | 213.57万 | 2000.33万 |
2025-06-13 | 0.003914 | 0.004038 | 0.00386 | 0.003898 | 379.67万 | 1953.22万 |
2025-06-12 | 0.0039 | 0.004057 | 0.003825 | 0.003914 | 263.86万 | 1961.24万 |