日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 0.9918 | 0.999 | 0.9464 | 0.9954 | 1.87亿 | 4803.24万 |
2025-07-11 | 0.996 | 1 | 0.9379 | 0.9918 | 2.15亿 | 4823.28万 |
2025-07-10 | 0.9988 | 1.0001 | 0.9914 | 0.9957 | 1.48亿 | 4734.54万 |
2025-07-09 | 1.0004 | 1.0028 | 0.995 | 0.9988 | 9392.65万 | 4766.15万 |
2025-07-08 | 1.0001 | 1.0005 | 0.9948 | 1.0004 | 9963.1万 | 4806.72万 |
2025-07-07 | 1.0001 | 1.0002 | 0.9966 | 1.0001 | 4118.44万 | 4742.33万 |
2025-07-06 | 0.9997 | 1.0012 | 0.9981 | 1.0001 | 2077.48万 | 4742.33万 |
2025-07-05 | 0.9967 | 1.0014 | 0.995 | 0.9997 | 5971.45万 | 4732万 |
2025-07-04 | 1.0002 | 1.001 | 0.987 | 0.9967 | 1.1亿 | 4689.42万 |
2025-07-03 | 1.0002 | 1.0006 | 0.9919 | 1.0002 | 1.13亿 | 4698.84万 |
2025-07-02 | 0.9983 | 1.0006 | 0.995 | 1.0002 | 1.17亿 | 4708.22万 |
2025-07-01 | 0.9976 | 1.0019 | 0.9956 | 0.9984 | 4997.56万 | 4688.12万 |
2025-06-30 | 0.9976 | 1.005 | 0.9877 | 0.9976 | 3846.71万 | 4676.02万 |
2025-06-29 | 0.9981 | 0.9998 | 0.9974 | 0.9976 | 2212.91万 | 4676.02万 |
2025-06-28 | 0.9981 | 1.0018 | 0.9963 | 0.9981 | 8163.47万 | 4689.58万 |
2025-06-27 | 0.9973 | 1.0024 | 0.9891 | 0.9982 | 9024.14万 | 4703.19万 |
2025-06-26 | 1.0009 | 1.0094 | 0.9933 | 0.9973 | 8003.04万 | 4696.46万 |
2025-06-25 | 1.0031 | 1.0037 | 0.9975 | 1.0009 | 1.02亿 | 4717.25万 |
2025-06-24 | 1.004 | 1.0045 | 0.997 | 1.0031 | 1.47亿 | 5087.9万 |
2025-06-23 | 1.0019 | 1.0051 | 0.9983 | 1.004 | 1.24亿 | 5092.47万 |
2025-06-22 | 1.0011 | 1.0026 | 0.9971 | 1.0019 | 6233.83万 | 5061.88万 |
2025-06-21 | 1 | 1.0034 | 0.9975 | 1.0011 | 8095.39万 | 5057.83万 |
2025-06-20 | 1.0007 | 1.0024 | 0.9962 | 1 | 3914.77万 | 5037.95万 |
2025-06-19 | 1.0003 | 1.0011 | 0.9977 | 1.0007 | 8440.49万 | 5041.48万 |
2025-06-18 | 1.0003 | 1.0048 | 0.998 | 1.0003 | 1.08亿 | 4812.43万 |
2025-06-17 | 1.0007 | 1.0085 | 0.9995 | 1.0003 | 1.18亿 | 5466.87万 |
2025-06-16 | 1.0034 | 1.0055 | 0.9977 | 1.0007 | 3282.1万 | 5469.06万 |
2025-06-15 | 1.0037 | 1.0037 | 1.0013 | 1.0034 | 3931.61万 | 5483.81万 |
2025-06-14 | 1.0006 | 1.0053 | 0.9968 | 1.0037 | 1.24亿 | 5490.17万 |
2025-06-13 | 0.9968 | 1.0023 | 0.9961 | 1.0006 | 1.06亿 | 5539.1万 |