日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-05 | 0.00701 | 0.007054 | 0.006604 | 0.006695 | 270.57万 | 4284.73万 |
2025-07-04 | 0.006768 | 0.007648 | 0.006744 | 0.007004 | 1389.33万 | 4482.49万 |
2025-07-03 | 0.006195 | 0.00701 | 0.006131 | 0.006765 | 772.31万 | 4329.53万 |
2025-07-02 | 0.006423 | 0.00657 | 0.006131 | 0.006198 | 211.51万 | 3966.66万 |
2025-07-01 | 0.006507 | 0.006772 | 0.00631 | 0.006408 | 365.4万 | 4101.06万 |
2025-06-30 | 0.006375 | 0.006533 | 0.006305 | 0.006506 | 119.97万 | 4163.77万 |
2025-06-29 | 0.006308 | 0.006413 | 0.00617 | 0.006369 | 119.95万 | 4076.1万 |
2025-06-28 | 0.006285 | 0.006367 | 0.006103 | 0.006301 | 153万 | 4032.58万 |
2025-06-27 | 0.006372 | 0.00652 | 0.006249 | 0.006277 | 170.66万 | 4017.22万 |
2025-06-26 | 0.006506 | 0.006563 | 0.006348 | 0.006399 | 136.59万 | 4095.3万 |
2025-06-25 | 0.006438 | 0.006512 | 0.006378 | 0.006502 | 156.08万 | 4161.21万 |
2025-06-24 | 0.005975 | 0.006463 | 0.005954 | 0.006433 | 188.79万 | 4117.06万 |
2025-06-23 | 0.006166 | 0.006198 | 0.005807 | 0.005982 | 142.87万 | 3828.42万 |
2025-06-22 | 0.006366 | 0.006456 | 0.006109 | 0.00619 | 131.31万 | 3961.54万 |
2025-06-21 | 0.006492 | 0.006619 | 0.006284 | 0.006352 | 158.49万 | 4065.22万 |
2025-06-20 | 0.006511 | 0.006535 | 0.006376 | 0.006494 | 120.23万 | 4156.09万 |
2025-06-19 | 0.006496 | 0.006558 | 0.006304 | 0.00651 | 148.09万 | 4166.33万 |
2025-06-18 | 0.006738 | 0.006779 | 0.006445 | 0.006495 | 169.4万 | 4156.73万 |
2025-06-17 | 0.006672 | 0.006857 | 0.0066 | 0.006734 | 173.06万 | 4309.69万 |
2025-06-16 | 0.006622 | 0.006675 | 0.00658 | 0.006673 | 126.02万 | 4270.65万 |
2025-06-15 | 0.006639 | 0.006646 | 0.006547 | 0.006623 | 120.89万 | 4238.65万 |
2025-06-14 | 0.006815 | 0.006815 | 0.006505 | 0.006626 | 163.74万 | 4240.57万 |
2025-06-13 | 0.00716 | 0.007195 | 0.006776 | 0.00679 | 234.95万 | 4345.53万 |
2025-06-12 | 0.007395 | 0.007399 | 0.007116 | 0.007173 | 174.12万 | 4590.65万 |
2025-06-11 | 0.007306 | 0.007402 | 0.007172 | 0.007394 | 167.05万 | 4732.09万 |
2025-06-10 | 0.007057 | 0.00731 | 0.006958 | 0.007301 | 152.74万 | 4672.57万 |
2025-06-09 | 0.007112 | 0.007156 | 0.006984 | 0.007045 | 119.78万 | 4508.73万 |
2025-06-08 | 0.006947 | 0.00713 | 0.006911 | 0.007094 | 116.24万 | 4540.09万 |
2025-06-07 | 0.006811 | 0.007027 | 0.006756 | 0.00694 | 132.34万 | 4441.53万 |
2025-06-06 | 0.007135 | 0.007186 | 0.006749 | 0.006806 | 167.76万 | 4355.77万 |