日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-11 | 4.8653 | 5.2092 | 4.8086 | 5.1308 | 61.58万 | 9157.18万 |
2025-07-10 | 4.7876 | 4.872 | 4.7503 | 4.8638 | 29.04万 | 8680.65万 |
2025-07-09 | 4.7537 | 4.7986 | 4.6938 | 4.7876 | 25万 | 8544.65万 |
2025-07-08 | 4.7587 | 4.8033 | 4.7194 | 4.7536 | 28.02万 | 8483.97万 |
2025-07-07 | 4.7735 | 4.8026 | 4.6479 | 4.7604 | 30.37万 | 8496.11万 |
2025-07-06 | 4.7516 | 4.8052 | 4.7252 | 4.7735 | 25.42万 | 8519.49万 |
2025-07-05 | 4.9642 | 5.0115 | 4.6824 | 4.7368 | 32.32万 | 8453.99万 |
2025-07-04 | 4.8503 | 4.9928 | 4.7802 | 4.9584 | 32.39万 | 8849.49万 |
2025-07-03 | 4.8113 | 4.9706 | 4.6046 | 4.8503 | 41.46万 | 8656.56万 |
2025-07-02 | 4.9779 | 4.9786 | 4.7992 | 4.8133 | 25.1万 | 8590.52万 |
2025-07-01 | 5.003 | 5.0146 | 4.9014 | 4.9786 | 26.19万 | 8885.54万 |
2025-06-30 | 4.9378 | 5.0196 | 4.9195 | 5.003 | 26.02万 | 8929.09万 |
2025-06-29 | 4.9293 | 4.9781 | 4.8507 | 4.9355 | 22.2万 | 8808.62万 |
2025-06-28 | 4.8807 | 4.9528 | 4.8235 | 4.9192 | 23.94万 | 8779.53万 |
2025-06-27 | 5.1411 | 5.1432 | 4.8679 | 4.8824 | 31.43万 | 8713.85万 |
2025-06-26 | 5.064 | 5.1777 | 5.0154 | 5.1412 | 33.1万 | 9175.74万 |
2025-06-25 | 5.0676 | 5.1476 | 4.9827 | 5.0648 | 30.89万 | 9039.39万 |
2025-06-24 | 4.7107 | 5.15 | 4.71 | 5.0591 | 47.67万 | 9029.21万 |
2025-06-23 | 4.8582 | 4.8997 | 4.6162 | 4.7128 | 40.02万 | 8411.16万 |
2025-06-22 | 4.8836 | 4.9545 | 4.8029 | 4.8582 | 26.89万 | 8670.66万 |
2025-06-21 | 5.0288 | 5.1065 | 4.8792 | 4.8826 | 36.38万 | 8714.21万 |
2025-06-20 | 4.8601 | 5.1361 | 4.7737 | 5.0288 | 49.16万 | 8975.14万 |
2025-06-19 | 4.7993 | 4.892 | 4.7437 | 4.8601 | 37.12万 | 8674.05万 |
2025-06-18 | 5.022 | 5.0438 | 4.7652 | 4.7991 | 34.15万 | 8565.18万 |
2025-06-17 | 4.9876 | 5.1522 | 4.9213 | 5.0221 | 29.22万 | 8963.18万 |
2025-06-16 | 4.9999 | 5.0816 | 4.9461 | 4.9876 | 28.6万 | 8901.6万 |
2025-06-15 | 4.8536 | 5.2394 | 4.8266 | 5.0005 | 52.72万 | 8924.63万 |
2025-06-14 | 5.0301 | 5.0306 | 4.7739 | 4.8539 | 39.46万 | 8662.98万 |
2025-06-13 | 5.3769 | 5.3788 | 4.9986 | 5.0306 | 38.55万 | 8978.35万 |
2025-06-12 | 5.3363 | 5.5628 | 5.3202 | 5.375 | 45.7万 | 9593.02万 |