日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 0.014522 | 0.015161 | 0.014195 | 0.014433 | 115.61万 | 1430.59万 |
2025-07-05 | 0.015362 | 0.015852 | 0.01443 | 0.01455 | 123.27万 | 1442.18万 |
2025-07-04 | 0.014925 | 0.015468 | 0.014848 | 0.015351 | 111万 | 1521.58万 |
2025-07-03 | 0.014123 | 0.015154 | 0.013903 | 0.014904 | 156.49万 | 1477.27万 |
2025-07-02 | 0.015316 | 0.016446 | 0.014097 | 0.014138 | 321.46万 | 1401.35万 |
2025-07-01 | 0.015897 | 0.015908 | 0.015175 | 0.01533 | 103.44万 | 1519.5万 |
2025-06-30 | 0.015709 | 0.015948 | 0.015261 | 0.015897 | 119.16万 | 1575.7万 |
2025-06-29 | 0.01535 | 0.016011 | 0.015111 | 0.015709 | 159.84万 | 1557.06万 |
2025-06-28 | 0.015586 | 0.016313 | 0.015089 | 0.01535 | 260.24万 | 1521.48万 |
2025-06-27 | 0.016781 | 0.018208 | 0.015407 | 0.015589 | 983.74万 | 1545.17万 |
2025-06-26 | 0.014235 | 0.017343 | 0.014199 | 0.016876 | 1025.3万 | 1672.73万 |
2025-06-25 | 0.015809 | 0.016389 | 0.014137 | 0.014254 | 405.17万 | 1412.84万 |
2025-06-24 | 0.016247 | 0.019731 | 0.014528 | 0.015778 | 1725.57万 | 1563.9万 |
2025-06-23 | 0.012813 | 0.01737 | 0.012763 | 0.016321 | 1954.54万 | 1617.72万 |
2025-06-22 | 0.013101 | 0.013231 | 0.012372 | 0.012844 | 141.17万 | 1273.08万 |
2025-06-21 | 0.012231 | 0.014009 | 0.012201 | 0.013087 | 354.57万 | 1297.17万 |
2025-06-20 | 0.012448 | 0.012568 | 0.012067 | 0.012238 | 51.18万 | 1213.02万 |
2025-06-19 | 0.012263 | 0.012575 | 0.011766 | 0.012449 | 86.46万 | 1233.93万 |
2025-06-18 | 0.012807 | 0.013007 | 0.012082 | 0.012272 | 100.31万 | 1216.39万 |
2025-06-17 | 0.012806 | 0.013535 | 0.012627 | 0.012799 | 91.82万 | 1268.62万 |
2025-06-16 | 0.012595 | 0.013395 | 0.012504 | 0.012797 | 156.67万 | 1268.43万 |
2025-06-15 | 0.01256 | 0.012649 | 0.012098 | 0.012608 | 86.53万 | 1249.69万 |
2025-06-14 | 0.013101 | 0.013101 | 0.01236 | 0.01257 | 80.81万 | 1245.93万 |
2025-06-13 | 0.014199 | 0.014209 | 0.012988 | 0.013084 | 81.9万 | 1296.87万 |
2025-06-12 | 0.01475 | 0.014988 | 0.014056 | 0.014179 | 86.08万 | 1405.41万 |
2025-06-11 | 0.014227 | 0.014835 | 0.01394 | 0.014769 | 142.19万 | 1463.89万 |
2025-06-10 | 0.013336 | 0.014258 | 0.013231 | 0.014213 | 124万 | 1408.78万 |
2025-06-09 | 0.014056 | 0.014164 | 0.013125 | 0.013347 | 124.69万 | 1322.94万 |
2025-06-08 | 0.013184 | 0.014163 | 0.013096 | 0.014068 | 147.43万 | 1394.41万 |
2025-06-07 | 0.01306 | 0.014117 | 0.012965 | 0.013184 | 116.28万 | 1306.79万 |