日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 0.020503 | 0.020769 | 0.02049 | 0.020676 | 50.17万 | 660.85万 |
2025-07-06 | 0.020504 | 0.020682 | 0.020387 | 0.02051 | 53.23万 | 655.55万 |
2025-07-05 | 0.020976 | 0.021174 | 0.020324 | 0.020502 | 54.08万 | 655.29万 |
2025-07-04 | 0.021181 | 0.021394 | 0.020974 | 0.020974 | 80.6万 | 670.38万 |
2025-07-03 | 0.019124 | 0.021189 | 0.018695 | 0.021181 | 120.86万 | 676.99万 |
2025-07-02 | 0.020575 | 0.02083 | 0.019058 | 0.01914 | 54.88万 | 611.76万 |
2025-07-01 | 0.020558 | 0.021143 | 0.019213 | 0.020576 | 37.94万 | 657.66万 |
2025-06-30 | 0.020393 | 0.020842 | 0.019504 | 0.020558 | 40.2万 | 657.08万 |
2025-06-29 | 0.019803 | 0.021001 | 0.019534 | 0.020392 | 32.01万 | 651.77万 |
2025-06-28 | 0.019044 | 0.020974 | 0.018506 | 0.01981 | 31.84万 | 633.17万 |
2025-06-27 | 0.020868 | 0.021088 | 0.018268 | 0.018888 | 64.73万 | 603.7万 |
2025-06-26 | 0.020885 | 0.021608 | 0.020721 | 0.020859 | 146.44万 | 666.7万 |
2025-06-25 | 0.022177 | 0.022601 | 0.020747 | 0.020885 | 158.9万 | 667.53万 |
2025-06-24 | 0.021679 | 0.023805 | 0.019913 | 0.022157 | 238.29万 | 708.19万 |
2025-06-23 | 0.021177 | 0.024624 | 0.019812 | 0.021505 | 215.73万 | 687.35万 |
2025-06-22 | 0.02217 | 0.022287 | 0.021087 | 0.02118 | 82.07万 | 676.96万 |
2025-06-21 | 0.019588 | 0.022785 | 0.019551 | 0.02217 | 102.04万 | 708.6万 |
2025-06-20 | 0.020335 | 0.022564 | 0.018832 | 0.019615 | 40.05万 | 626.94万 |
2025-06-19 | 0.021151 | 0.022376 | 0.020253 | 0.020246 | 66.61万 | 647.11万 |
2025-06-18 | 0.022119 | 0.023702 | 0.020717 | 0.021149 | 58.91万 | 675.97万 |
2025-06-17 | 0.021803 | 0.023872 | 0.021625 | 0.022117 | 43.36万 | 706.91万 |
2025-06-16 | 0.022494 | 0.023544 | 0.021583 | 0.021803 | 42.86万 | 696.87万 |
2025-06-15 | 0.023257 | 0.02431 | 0.021119 | 0.022493 | 53.25万 | 718.93万 |
2025-06-14 | 0.022956 | 0.023561 | 0.021157 | 0.023258 | 122.64万 | 743.38万 |
2025-06-13 | 0.023498 | 0.025093 | 0.022624 | 0.022958 | 145.77万 | 733.79万 |
2025-06-12 | 0.024768 | 0.026072 | 0.0231 | 0.023497 | 80.69万 | 751.02万 |
2025-06-11 | 0.02521 | 0.025692 | 0.02476 | 0.024766 | 93.7万 | 791.58万 |
2025-06-10 | 0.023927 | 0.025211 | 0.023481 | 0.02521 | 148.26万 | 805.77万 |
2025-06-09 | 0.024176 | 0.024339 | 0.023625 | 0.023927 | 27.66万 | 764.76万 |
2025-06-08 | 0.024446 | 0.024924 | 0.023841 | 0.024182 | 31.72万 | 772.91万 |