23453 虚拟币

$3.32万亿总市值

$665.22亿总成交额

65.24% BTC占比

¥7.09 USDT场外

¥7.1715 USD汇率

9Gwei ETH Gas

夜间

新增“日间”和“夜间”模式切换

CVX, Convex Finance

代币 / DeFi

¥ 16.6751

≈ $2.3252 ฿0.00002131

+8.49% ( + ¥ 1.3045 )

流通市值(¥)

1,316,901,576

0.01%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(CVX)

78,973,794

78.97%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

89,054,286.04

6.76%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.132 流通市值 ¥13.16亿

24H最高 ¥17.2431

24H量 533.84万

24H最低 ¥15.3441

24H额 ¥8905.42万

24H波幅 +12.38%

量比 0.89

总市值 ¥16.44亿

BTC相关性 0.91

历史最高 ¥448.6700

首日开盘价 ¥41.0432

历史最低 ¥10.2860

投资回报 -59.37%

CVX行情

简况

持币

热度

钱包

资讯

历史数据

$2.36亿

$1.18亿

CVX阶段涨幅

24小时 +8.48%

近7天 +2.25%

近30天 -10.21%

近3月 +38.12%

近6月 -55.52%

近1年 +1.39%

今年来 -50.96%

所有 -59.38%

美元价格 BTC价格流通市值

市场行情

期货

ETF

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	HTXCVX/USDT	8	16.6809	134.32万	2240.62万	25.28%	刚刚
2	币安网CVX/USDT	9	16.6665	75.28万	1254.65万	14.06%	刚刚
3	欧易OKXCVX/USDT	8	16.6665	11.25万	187.58万	2.2%	2分钟前
4	欧易OKXCVX/USD	8	16.645	601.17	10006.46	0.01%	4小时前
5	CEEXCVX/USDT	3	16.6665	88.67万	1477.87万	16.5%	刚刚
6	XT.COMCVX/USDT	6	16.6665	74.63万	1243.85万	13.94%	刚刚
7	LBankCVX/USDT	6	16.6737	31.25万	521.18万	5.82%	1分钟前
8	BitgetCVX/USDT	8	16.6737	28.46万	474.65万	5.34%	刚刚
9	芝麻开门CVX/USDT	8	16.6593	25.67万	427.66万	4.78%	刚刚
10	MEXCCVX/USDT	7	16.6952	23.84万	398.16万	4.46%	刚刚

*成交额剔除查看完整列表

CVX交易对成交额占比
币种交易区的成交额占总成交额的比例

CVX历史市值排行

历史数据

历史低价 ¥10.2860 现价 ¥ 16.6751 历史高价 ¥448.6700

昨天开盘价 ¥ 15.4925

昨天最高 ¥ 17.2431

30D最高 ¥ 22.4181

历史最高 ¥ 448.6700 (2022-01-02)

昨天收盘价 ¥ 16.7676

昨天最低 ¥ 15.3441

30D最低 ¥ 15.2351

历史最低 ¥ 10.2860 (2024-11-05)

昨天成交额 ¥ 8359.5600万

7D最高 ¥ 17.5852

90D最高 ¥ 27.4395

ATH跌幅 -96.28%

昨天涨跌幅 +8.23% (+¥1.2750)

7D最低 ¥ 15.2351

90D最低 ¥ 11.8552

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

5.6893

3.2959

2.5451

2.8695

3.6912

3.0600

2024

3.4948

5.4020

5.3668

4.1810

2.9189

4.0539

3.2802

3.2596

2.2420

2.0761

3.2398

7.4904

2023

6.0511

6.9552

6.1608

6.2347

5.3447

4.2687

3.2512

3.0969

3.1571

3.9320

4.1398

2022

54.6303

29.0118

31.2470

36.5970

24.3310

10.5914

7.9514

7.6397

5.6306

6.0043

5.4293

4.0628

2021

8.0712

17.0597

4.4646

8.0522

14.5869

32.1179

31.9495

48.1153

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

CVX历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-07-06	2.1977	2.2056	2.127	2.1575	517.4万	1.7亿
2025-07-05	2.3609	2.3779	2.1566	2.194	823.89万	1.73亿
2025-07-04	2.3564	2.4256	2.3271	2.3618	706.69万	1.86亿
2025-07-03	2.1869	2.3932	2.1607	2.3574	819.34万	1.86亿
2025-07-02	2.3372	2.3477	2.1736	2.1843	772.11万	1.72亿
2025-07-01	2.4393	2.4485	2.3156	2.3385	769.32万	1.84亿
2025-06-30	2.3849	2.4521	2.343	2.4387	700.85万	1.92亿
2025-06-29	2.3568	2.3974	2.3222	2.3847	603.02万	1.88亿
2025-06-28	2.375	2.3965	2.321	2.3569	760.02万	1.86亿
2025-06-27	2.464	2.5378	2.3507	2.3755	870.53万	1.87亿
2025-06-26	2.6348	2.6609	2.4499	2.4628	742.01万	1.94亿
2025-06-25	2.6069	2.7094	2.5825	2.6374	1062.94万	2.08亿
2025-06-24	2.345	2.6673	2.3134	2.612	1409.78万	2.06亿
2025-06-23	2.372	2.4191	2.2365	2.3454	1022.87万	1.85亿
2025-06-22	2.4999	2.5652	2.2945	2.3864	1087.84万	1.88亿
2025-06-21	2.6105	2.637	2.4126	2.4993	1123.72万	1.97亿
2025-06-20	2.5742	2.6656	2.5362	2.6147	1379.53万	2.06亿
2025-06-19	2.5198	2.595	2.3898	2.5747	1922.09万	2.03亿
2025-06-18	2.5362	2.5952	2.3373	2.5211	1667.45万	1.99亿
2025-06-17	2.6276	2.7885	2.5362	2.5414	1299.22万	2亿
2025-06-16	2.6007	2.6871	2.5755	2.6288	683.79万	2.07亿
2025-06-15	2.6603	2.6747	2.5363	2.6001	738.99万	2.05亿
2025-06-14	2.6513	2.6914	2.478	2.6592	1140.67万	2.1亿
2025-06-13	2.8567	2.8617	2.6219	2.651	757.03万	2.09亿
2025-06-12	3.0648	3.1001	2.8317	2.8549	1082.86万	2.25亿
2025-06-11	2.8709	3.126	2.8356	3.06	1393.21万	2.41亿
2025-06-10	2.6657	2.8715	2.6559	2.8698	983.44万	2.26亿
2025-06-09	2.7144	2.7192	2.6479	2.6679	560.46万	2.1亿
2025-06-08	2.6108	2.7239	2.599	2.7159	626.5万	2.14亿
2025-06-07	2.5857	2.7225	2.5763	2.6112	769.19万	2.06亿

07月07日 05:59

1 CVX ≈ 16.6751718 CNY

CVX

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

Convex Finance

2024-06-04 15:13

A very notable Increase from our perspective!

一键翻译

Convex Finance

2024-06-04 15:13

Convex will not post any links after this tweet. Links below this tweet that look like Convex are spam, fake or phishing links. Do not click any link under this tweet.

一键翻译

Convex Finance

2024-05-30 14:49

Seems like things are heating up!

一键翻译

Convex Finance

2024-05-30 14:49

Convex will not post any links after this tweet. Links below this tweet that look like Convex are spam, fake or phishing links. Do not click any link under this tweet.

一键翻译

Convex Finance

2024-05-30 14:00

The good people at @protocol_fx were kind enough to create a referral code for Convex. Now you can earn FX points while sending some our way. Any $FXN accumulated will go to the Convex Finance treasury. fx.aladdin.club/assets/?code…

一键翻译

Convex Finance

2024-05-30 14:00

Convex will not post any links after this tweet. Links below this tweet that look like Convex are spam, fake or phishing links. Do not click any link under this tweet.

一键翻译

Convex Finance

2024-05-24 13:34

In support of Frax’s FXS/FPIS merger, Convex has sunsetted cvxFPIS and will convert its FPIS to veFXS. In addition, Convex Finance supports migration of both FPIS and cvxFPIS to cvxFXS at a 3 to 1 ratio. Here is a step by step guide on how to complete the conversion. 1/6

一键翻译

Convex Finance

2024-05-24 13:34

Step 1: Bridge a small amount of ETH or frxETH to Fraxtal so you have the gas necessary for the relevant transactions, if you don’t already have some there to begin with. Then bridge over your FPIS or cvxFPIS tokens using the link below. mainnet.frax.com/tools/bridg… 2/6

一键翻译

Convex Finance

2024-05-24 13:34

Step 2: Navigate to frax.convexfinance.com/stake and click “FPIS migration” as seen in the image below. Then connect your wallet and be sure to switch to the "Fraxtal" network by clicking on the “Change Network” button on the same page. 3/6

一键翻译

Convex Finance

2024-05-24 13:34

Step 3: Once the network is switched to Fraxtal, enter the amount of FPIS or cvxFPIS in the input box, then click “Approve” and then “Migrate” using the buttons on this page as seen below. 4/6

一键翻译