# | 交易所 |  | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 6
| 1.5620 | 735.62万 | 1149.04万 | 17.41% | 刚刚 | ||
2 | 7
| 1.5516 | 639.65万 | 992.54万 | 15.28% | 刚刚 | ||
3 | 5
| 1.5525 | 463.82万 | 720.08万 | 10.97% | 刚刚 | ||
4 | 5
| 1.5544 | 251.91万 | 391.57万 | 5.91% | 刚刚 | ||
5 | 9
| 1.5544 | 195.77万 | 304.35万 | 4.61% | 刚刚 | ||
6 | 9
| 1.5523 | 187.68万 | 291.35万 | 4.44% | 刚刚 | ||
7 | 5
| 1.5495 | 186.92万 | 289.65万 | 4.36% | 刚刚 | ||
8 | 4
| 1.5447 | 157.91万 | 243.89万 | 3.69% | 27分钟前 | ||
9 | 5
| 1.5633 | 114.38万 | 178.79万 | 2.69% | 刚刚 | ||
10 | 2
| 1.5525 | 111.01万 | 172.35万 | 2.61% | 刚刚 |
| 暂无筛选结果 |
Nirvana Capital
# | 钱包地址 | 持仓数量 | 持仓占比 | 7D变化 |
|---|
1 | 0x056bc6fb68c42e7510df77d10375da19e06aa5cb | 18,964,941.066 | 1.9% | +1598974.8727 |
2 | 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407 | 5,346,895.455 | 0.53% | +958986.2469 |
3 | 0x93e96fe4f91dafc9ca8a4b160b1e152219df11b7 | 459,542.473 | 0.05% | -890000 |
4 | 0xba826fec90cefdf6706858e5fbafcb27a290fbe0Upbit | 772,993.803 | 0.08% | -797913.8558 |
5 | 0x876eabf441b2ee5b5b0554fd502a8e0600950cfaBitfinex | 8,434,045.418 | 0.84% | +701688.1515 |
6 | 0x88ea004b6b3d7506286f7fbd4ee87b2452f6822a | 4,915,339.894 | 0.49% | +678937.6272 |
7 | 0xadb2b42f6bd96f5c65920b9ac88619dce4166f94火币全球站 | 4,588,278.666 | 0.46% | +358581.8615 |
8 | 0x1c4b70a3968436b9a0a9cf5205c787eb81bb558cgate.io | 1,547,210.621 | 0.15% | +322042.6763 |
9 | 0x32be86b4af08c8f3f0d30213588dcf2a208a16ce | 499,965.43 | 0.05% | -305098.8115 |
10 | 0xfdb16996831753d5331ff813c29a93c76834a0adEthfinex | 1,002,299.21 | 0.1% | -284643.7452 |
| 暂无筛选结果 |
# | 钱包地址 | 持仓数量 | 持仓占比 | 7D变化 |
|---|
1 | 0x206376e8940e42538781cd94ef024df3c1e0fd43 | 144,659,068.724 | 14.47% | 不变 |
2 | 0x606af0bd4501855914b50e2672c5926b896737ef | 140,872,428.383 | 14.09% | 不变 |
3 | 0xdb63d40c033d35e79cdbb21430f0fe10e9d97303 | 116,323,411.555 | 11.63% | 不变 |
4 | 0xbe0eb53f46cd790cd13851d5eff43d12404d33e8 | 81,624,915.949 | 8.16% | 不变 |
5 | 0xab5d9daac458d49b85829812a2afa80c12365122 | 30,000,000 | 3% | 不变 |
6 | 0xf977814e90da44bfa03b6295a0616a897441acec | 29,000,000.319 | 2.9% | 不变 |
7 | 0xf38da89048346b33527617dc1deb592921bb6c83 | 28,072,927.2 | 2.81% | 不变 |
8 | 0xa910f92acdaf488fa6ef02174fb86208ad7722ba | 27,925,532.375 | 2.79% | -11758.7252 |
9 | 0xFBb1b73C4f0BDa4f67dcA266ce6Ef42f520fBB98B网(Bittrex) | 20,330,252.587 | 2.03% | -98695.7745 |
10 | 0x056bc6fb68c42e7510df77d10375da19e06aa5cb | 18,964,941.066 | 1.9% | +1598974.8727 |
| 暂无筛选结果 |
# | 持仓占比 | 持仓数量 | 钱包地址 |
|---|
1 | 14.47% | 144,659,068.724 | 0x206376e8940e42538781cd94ef024df3c1e0fd43 |
2 | 14.09% | 140,872,428.383 | 0x606af0bd4501855914b50e2672c5926b896737ef |
3 | 11.63% | 116,323,411.555 | 0xdb63d40c033d35e79cdbb21430f0fe10e9d97303 |
4 | 8.16% | 81,624,915.949 | 0xbe0eb53f46cd790cd13851d5eff43d12404d33e8 |
5 | 3% | 30,000,000 | 0xab5d9daac458d49b85829812a2afa80c12365122 |
6 | 2.9% | 29,000,000.319 | 0xf977814e90da44bfa03b6295a0616a897441acec |
7 | 2.81% | 28,072,927.2 | 0xf38da89048346b33527617dc1deb592921bb6c83 |
8 | 2.79% | 27,925,532.375 | 0xa910f92acdaf488fa6ef02174fb86208ad7722ba |
9 | 2.03% | 20,330,252.587 | B网(Bittrex)0xFBb1b73C4f0BDa4f67dcA266ce6Ef42f520fBB98 |
10 | 1.9% | 18,964,941.066 | 0x056bc6fb68c42e7510df77d10375da19e06aa5cb |
11 | 1.68% | 16,750,000 | 0xa1e3451d13ba320ee3352ebf3801c30c8d86896e |
12 | 1.53% | 15,324,137.198 | 0xd5eb986f9f84c041f8a63f7db82edd39916abb68 |
13 | 1.47% | 14,675,862.802 | 0xdf986074f3db205c28f4b1976391ed6069bcce29 |
14 | 1% | 10,000,000 | 0xa1fc785aec8e06c2c52524a6b83c337ff7573a59 |
15 | 0.93% | 9,317,172.304 | Bitfinex0x742d35cc6634c0532925a3b844bc454e4438f44e |
16 | 0.85% | 8,540,100.035 | 0xd9ec26518ce6bc348370387379b27e7a5462a81c |
17 | 0.84% | 8,434,045.418 | Bitfinex0x876eabf441b2ee5b5b0554fd502a8e0600950cfa |
18 | 0.65% | 6,522,804.886 | 0xcb0f23a4835e7cd32adacb4e25b8b0541e4becdb |
19 | 0.56% | 5,589,523.63 | 0xeC9Ec27165250D96B64Ee54e366A805C2C465F3E |
20 | 0.53% | 5,346,895.455 | 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407 |
21 | 0.49% | 4,915,339.894 | 0x88ea004b6b3d7506286f7fbd4ee87b2452f6822a |
22 | 0.46% | 4,588,278.666 | 火币全球站0xadb2b42f6bd96f5c65920b9ac88619dce4166f94 |
23 | 0.42% | 4,185,732.964 | 0x93c0D481cAa8a5dd3B0E46e2e2B06A9A29fD95B5 |
24 | 0.32% | 3,250,000 | 0x5569bd3fabd77b0076dd7aa105cdd398b2139c2e |
25 | 0.29% | 2,935,123.337 | OKEX0x6cc5f688a315f3dc28a7781717a9a798a59fda7b |
26 | 0.27% | 2,747,647.05 | 0x85b5022bc07b21d69a0c3656ad74286e137cf5dd |
27 | 0.23% | 2,318,710.946 | 0x6186ff3058150604b98af5a8521c96599a1ebfc1 |
28 | 0.2% | 2,000,000 | 0x574ed0f2ebd15f566268d67f36dfe9c24a56e434 |
29 | 0.2% | 1,999,999.22 | HitBTC0x1c11ba15939e1c16ec7ca1678df6160ea2063bc5 |
30 | 0.19% | 1,880,000 | 0x19184ab45c40c2920b0e0e31413b9434abd243ed |
31 | 0.16% | 1,602,248.914 | 0xecca2e8a401fbe153735f305d4d4a0ba4b34091b |
32 | 0.15% | 1,547,210.621 | gate.io0x1c4b70a3968436b9a0a9cf5205c787eb81bb558c |
33 | 0.15% | 1,525,705.287 | 火币全球站0x1062a747393198f70f71ec65a582423dba7e5ab3 |
34 | 0.13% | 1,343,976.42 | 0x8672c8b0d5a72a4c063b6c29a24d65f093e5212f |
35 | 0.13% | 1,330,149.9 | 0x15da3e506967f39a9a7195fe450c587c2cb2ad14 |
36 | 0.13% | 1,273,756.271 | 0x7035f2e3773a323b150b6f1a1ffc4a97a3467e9e |
37 | 0.13% | 1,264,171.631 | 0xec9ce6e59ce95248ecef070408e7cf35bbc79989 |
38 | 0.13% | 1,263,000 | 0x54da06d9679b2f63b896431ecce99571d976d855 |
39 | 0.12% | 1,211,465.718 | 0x03785214087fb5dbb10342d198be1d1a7c105c15 |
40 | 0.12% | 1,159,285.965 | 0xdcff45f5867b7722743f3c746a138e5aac4a46e2 |
41 | 0.11% | 1,133,087.773 | 以德0x8d12a197cb00d4747a1fe03395095ce2a5cc6819 |
42 | 0.11% | 1,110,572.209 | 0xf84d1bb3f378c9fc1075f6f569da27dd69ddf9c2 |
43 | 0.11% | 1,058,173.898 | 0xcac737603fd3d83cfcd213e94cdbfdd2eb60c958 |
44 | 0.1% | 1,048,000 | 0x67a9d28790077ed6407ec57377584ec301130f61 |
45 | 0.1% | 1,009,672.526 | 0x571cb8fe59ed9da0828127d978997a0cf2fdbde6 |
46 | 0.1% | 1,002,299.21 | Ethfinex0xfdb16996831753d5331ff813c29a93c76834a0ad |
47 | 0.1% | 1,000,000 | 0x7e7da68a7d2bf9d586563e25ec4986828188d679 |
48 | 0.1% | 955,086.189 | 0x2a31b923b5b30962628acabc50a61a777ced1f21 |
49 | 0.09% | 936,592.605 | 0x3ba020cb695f90e6d0f7f5f0f286d336ff98cd89 |
50 | 0.09% | 928,798.32 | 0xf6cb1ccb96914d74f97b0c4e25b1080482e9c8e4 |
51 | 0.09% | 909,090.909 | 0x97a84988e1091581128572dfdcb554ae71e84e7b |
52 | 0.09% | 869,777.803 | 0x06fed18718975d9e178e0c0fea35c18eac794c3f |
53 | 0.08% | 843,744.684 | 0x88b6cace7c485db4a33f4da78d10abce5820467f |
54 | 0.08% | 800,000 | 0x681aefa75c0f3b26bf052b2869ce3bb12d7930d2 |
55 | 0.08% | 772,993.803 | Upbit0xba826fec90cefdf6706858e5fbafcb27a290fbe0 |
56 | 0.08% | 768,777.401 | 0x9134d45bff99a106a4d386b29e64e8d534a53102 |
57 | 0.07% | 740,718.801 | HitBTC0xa12431d0b9db640034b0cdfceef9cce161e62be4 |
58 | 0.07% | 711,255.483 | 0x492eea2038aadc701259f3535841ab985c2f9a80 |
59 | 0.07% | 687,518.788 | 0x47139cbec96ff8e2d06e0595f966827e400492c3 |
60 | 0.07% | 669,108.8 | 0xb4b7e4d1ad53176beb34d4dd3f602464a68d0ced |
61 | 0.06% | 601,047.25 | 0x5acadb0cc28316b5979977439ee190c8df6a346c |
62 | 0.06% | 597,929.984 | 0x167a9333bf582556f35bd4d16a7e80e191aa6476 |
63 | 0.06% | 571,953.837 | 0xeeff6fd32deafe1a9d3258a51c7f952f9ff0b2ce |
64 | 0.05% | 538,840.975 | 0xb4d997342691bccc504caddfd72aaf70390dd763 |
65 | 0.05% | 538,663 | 0x05455f0f8a4b42c1bf08e2c842c68645f901e6c8 |
66 | 0.05% | 538,105.882 | 0x437a543961e621beacddfa51f1dc030dabb23589 |
67 | 0.05% | 509,777.206 | 0x8e279e54b04327adf57117c19bc3950d7109407c |
68 | 0.05% | 500,000.819 | 0x719af1fac896acf3d5cab38b3159d05cc2645a63 |
69 | 0.05% | 500,000.526 | 0xc20b38875ad70e96a114c227552ea3cdc65e67cc |
70 | 0.05% | 500,000 | 0xd8ff522485c6cfe2cd7c0b7a4197762c4a581fbe |
71 | 0.05% | 499,965.43 | 0x32be86b4af08c8f3f0d30213588dcf2a208a16ce |
72 | 0.05% | 499,949.515 | 0x8ae5eefae15b4feb02832449e62a54428f63a568 |
73 | 0.05% | 497,714 | 币赢国际站0xa20f10289248717374e9b7776dc368aa526cb6f2 |
74 | 0.05% | 487,771.751 | 0xba6c432f58a365dce04e3f29e2c1c2edf20a1510 |
75 | 0.05% | 476,832.632 | 0xb73fd104ab7c6eb2fd4037d826b08814cc433217 |
76 | 0.05% | 467,638.684 | KuCoin0x689c56aef474df92d44a1b70850f808488f9769c |
77 | 0.05% | 464,633 | 0x2240a5dcc18a125853bf5153a82dee0e77943dc9 |
78 | 0.05% | 460,683.121 | 0xdaf01f6d502b4e7476b85bab0effd92b79f1c8cf |
79 | 0.05% | 459,542.473 | 0x93e96fe4f91dafc9ca8a4b160b1e152219df11b7 |
80 | 0.05% | 451,558.358 | 0xde86ea8867e63a4133e255a3e2ff912dfea6d658 |
81 | 0.05% | 451,431.133 | 0x4b9119d55a95b5f15f07df7bfab578e52fc64102 |
82 | 0.04% | 442,826.295 | 0x93745feeb3c42f6ab0f9890cbce65b360145b4ab |
83 | 0.04% | 435,759.896 | 0x654bde56345cae1681bc96d82cae6cda8a2112ab |
84 | 0.04% | 434,033.915 | 0x6217ffbad6fc38d15a235a01fdaa5f138226ce11 |
85 | 0.04% | 431,421.674 | 0x90140022e4c31178e359b05ae289bca0680f3bf7 |
86 | 0.04% | 428,797.11 | 0x09bc476b59063a33c56e0b5573db9da3ad579234 |
87 | 0.04% | 419,792 | 0x616116777efa63666436e9d132899467fb9a3d41 |
88 | 0.04% | 416,551.438 | 0x1ef75a7462901832c62bc555c1ea35a032c4458b |
89 | 0.04% | 412,673.721 | 0x688525db9484448250969dbc4859369c87c9cc0d |
90 | 0.04% | 407,946 | 0x35576eac31ebd35fc07b524617045a4d890d30ac |
91 | 0.04% | 405,701.484 | 0x882249acdd6f2e0ed067e5c66a6667baa7386b38 |
92 | 0.04% | 400,000 | 0x18751880f17e2cdfbb96c2385a82694ff76c9fb4 |
93 | 0.04% | 394,444.444 | 0xa70d4e79a63292184875472cac7e7f519966d4b1 |
94 | 0.04% | 393,000 | 0x4f694cd9a8a254bc5998f778894948d56d154cda |
95 | 0.04% | 392,104.973 | 0x550d74e4f43d447ba104662f44bdb47036c0d2c9 |
96 | 0.04% | 371,511.539 | 0xa03b726a1d44ddccadaf63c0fa4e373ed330978d |
97 | 0.04% | 370,360.088 | 0x32e567e8b527d3194c60ea3c6a5c009d58a0b36d |
98 | 0.04% | 368,010 | 0xb61636baff6824fe2506f38c1c0fc1c11b0e32a5 |
99 | 0.04% | 365,570.085 | 0x3fda67f7583380e67ef93072294a7fac882fd7e7 |
100 | 0.04% | 355,166.852 | 0xc630511adc178d3e45004321c5f545eab511619e |
| 暂无筛选结果 |
| 昨天开盘价 | ¥ 1.6728 | 昨天最高 | ¥ 1.6912 | 30D最高 | ¥ 2.4635 | 历史最高 | ¥ 17.4881 |
| 昨天收盘价 | ¥ 1.6292 | 昨天最低 | ¥ 1.5904 | 30D最低 | ¥ 1.4298 | 历史最低 | ¥ 0.7182 |
| 昨天成交额 | ¥ 7895.96万 | 7D最高 | ¥ 1.8206 | 90D最高 | ¥ 2.6014 | ATH跌幅 | -91.12% |
| 昨天涨跌幅 | -2.60% (-¥0.043563) | 7D最低 | ¥ 1.4298 | 90D最低 | ¥ 1.4298 |
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2019-07-22 | 0.2421 | 0.2448 | 0.2302 | 0.2358 | 1142.94万 | 1.41亿 |
2019-07-21 | 0.2459 | 0.2459 | 0.2332 | 0.2421 | 1004.16万 | 1.44亿 |
2019-07-20 | 0.2321 | 0.2488 | 0.2310 | 0.2459 | 1088.85万 | 1.47亿 |
2019-07-19 | 0.2345 | 0.2385 | 0.2286 | 0.2321 | 1149.98万 | 1.38亿 |
2019-07-18 | 0.2244 | 0.2379 | 0.2186 | 0.2345 | 1280.59万 | 1.40亿 |
2019-07-17 | 0.2221 | 0.2359 | 0.2078 | 0.2244 | 1788.88万 | 1.34亿 |
2019-07-16 | 0.2417 | 0.2635 | 0.2156 | 0.2165 | 1937.44万 | 1.29亿 |
2019-07-15 | 0.2249 | 0.2596 | 0.2069 | 0.2417 | 2312.07万 | 1.44亿 |
2019-07-14 | 0.2536 | 0.2549 | 0.2258 | 0.2249 | 1270.99万 | 1.34亿 |
2019-07-13 | 0.2638 | 0.2668 | 0.2477 | 0.2536 | 1097.58万 | 1.51亿 |
2019-07-12 | 0.2574 | 0.2683 | 0.2500 | 0.2626 | 1312.12万 | 1.57亿 |
2019-07-11 | 0.2705 | 0.2719 | 0.2517 | 0.2574 | 2078.90万 | 1.54亿 |
2019-07-10 | 0.2924 | 0.2931 | 0.2659 | 0.2705 | 2209.17万 | 1.61亿 |
2019-07-09 | 0.2941 | 0.2941 | 0.2860 | 0.2924 | 1790.47万 | 1.74亿 |
2019-07-08 | 0.2970 | 0.3076 | 0.2929 | 0.2941 | 2125.98万 | 1.75亿 |
2019-07-07 | 0.2939 | 0.2973 | 0.2921 | 0.2970 | 1665.68万 | 1.77亿 |
2019-07-06 | 0.2931 | 0.3029 | 0.2916 | 0.2995 | 1185.82万 | 1.79亿 |
2019-07-05 | 0.2888 | 0.3001 | 0.2876 | 0.2932 | 1435.80万 | 1.75亿 |
2019-07-04 | 0.2895 | 0.2927 | 0.2842 | 0.2889 | 1351.47万 | 1.72亿 |
2019-07-03 | 0.3038 | 0.3049 | 0.2879 | 0.2895 | 1432.96万 | 1.73亿 |
2019-07-02 | 0.2944 | 0.3054 | 0.2937 | 0.3039 | 2029.79万 | 1.81亿 |
2019-07-01 | 0.3082 | 0.3098 | 0.2819 | 0.2942 | 1721.73万 | 1.75亿 |
2019-06-30 | 0.2969 | 0.3121 | 0.2933 | 0.3080 | 1900.48万 | 1.84亿 |
2019-06-29 | 0.3187 | 0.3253 | 0.2964 | 0.2964 | 1861.88万 | 1.77亿 |
2019-06-28 | 0.3186 | 0.3193 | 0.3028 | 0.3186 | 2196.61万 | 1.90亿 |
2019-06-27 | 0.3150 | 0.3440 | 0.3111 | 0.3184 | 2768.22万 | 1.90亿 |
2019-06-26 | 0.3243 | 0.3255 | 0.2880 | 0.3147 | 2148.07万 | 1.88亿 |
2019-06-25 | 0.3376 | 0.3482 | 0.3215 | 0.3243 | 2995.72万 | 1.93亿 |
2019-06-24 | 0.3381 | 0.3448 | 0.3318 | 0.3375 | 1552.95万 | 2.01亿 |
| 暂无筛选结果 |
