日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 0.021965 | 0.022937 | 0.021732 | 0.021972 | 1443.88万 | 2.09亿 |
2025-07-11 | 0.021415 | 0.022218 | 0.02105 | 0.021992 | 722.54万 | 2.09亿 |
2025-07-10 | 0.021297 | 0.02143 | 0.020991 | 0.02142 | 878.09万 | 2.04亿 |
2025-07-09 | 0.021053 | 0.021321 | 0.020897 | 0.021321 | 208.42万 | 2.03亿 |
2025-07-08 | 0.021416 | 0.021612 | 0.020921 | 0.021052 | 273.66万 | 2亿 |
2025-07-07 | 0.020846 | 0.021456 | 0.020816 | 0.02145 | 204.19万 | 2.04亿 |
2025-07-06 | 0.021018 | 0.021297 | 0.020735 | 0.020868 | 233.79万 | 1.99亿 |
2025-07-05 | 0.021657 | 0.02193 | 0.020831 | 0.021047 | 427.9万 | 2亿 |
2025-07-04 | 0.021917 | 0.022614 | 0.021619 | 0.021692 | 668.63万 | 2.07亿 |
2025-07-03 | 0.021238 | 0.022013 | 0.02073 | 0.021925 | 693.45万 | 2.09亿 |
2025-07-02 | 0.020829 | 0.021253 | 0.020539 | 0.021215 | 395.59万 | 2.02亿 |
2025-07-01 | 0.021634 | 0.021695 | 0.020803 | 0.020834 | 273.24万 | 1.98亿 |
2025-06-30 | 0.02134 | 0.021743 | 0.021032 | 0.021636 | 210.76万 | 2.06亿 |
2025-06-29 | 0.021115 | 0.021433 | 0.020879 | 0.021341 | 216.01万 | 2.03亿 |
2025-06-28 | 0.020991 | 0.021491 | 0.020947 | 0.021124 | 269.19万 | 2.01亿 |
2025-06-27 | 0.021923 | 0.022245 | 0.020965 | 0.020994 | 415.76万 | 2亿 |
2025-06-26 | 0.022873 | 0.022916 | 0.021817 | 0.021902 | 436.35万 | 2.09亿 |
2025-06-25 | 0.022422 | 0.022892 | 0.022181 | 0.022892 | 599.11万 | 2.18亿 |
2025-06-24 | 0.021152 | 0.022523 | 0.020808 | 0.02244 | 727.21万 | 2.14亿 |
2025-06-23 | 0.020898 | 0.021243 | 0.02014 | 0.021177 | 744.74万 | 2.02亿 |
2025-06-22 | 0.021998 | 0.022 | 0.01983 | 0.020915 | 599.55万 | 1.99亿 |
2025-06-21 | 0.022253 | 0.022621 | 0.021725 | 0.021998 | 383.33万 | 2.09亿 |
2025-06-20 | 0.023134 | 0.023357 | 0.021851 | 0.022256 | 449.29万 | 2.12亿 |
2025-06-19 | 0.022762 | 0.023326 | 0.021698 | 0.023138 | 1231.68万 | 2.2亿 |
2025-06-18 | 0.022341 | 0.023076 | 0.022076 | 0.022768 | 1558.12万 | 2.17亿 |
2025-06-17 | 0.022293 | 0.023197 | 0.022078 | 0.02235 | 963.11万 | 2.13亿 |
2025-06-16 | 0.021955 | 0.022317 | 0.021815 | 0.02229 | 295.74万 | 2.12亿 |
2025-06-15 | 0.022062 | 0.022173 | 0.021704 | 0.021952 | 485.35万 | 2.09亿 |
2025-06-14 | 0.020427 | 0.022141 | 0.020169 | 0.022066 | 2509.95万 | 2.1亿 |
2025-06-13 | 0.02117 | 0.02136 | 0.020169 | 0.020406 | 720.89万 | 1.94亿 |