数字货币行情排行榜 - 第 4 页
# 币种 流通市值 全球指数 24H成交额 24H涨幅
1000719 Bohr (BR) 4118109 0.2596 1025104.56 3.88%
1000729 Usual (USUAL) 3896746 0.011678 889701.78 1.49%
1000733 MAJOR (MAJOR) 3864900 0.038649 619222.81 1.96%
1000740 ChainZoom (ZOOM) 3760200 0.006267 505.21 -1.6%
1000751 字节雪球 (GBYTE) 3610132 4.79 11401.03 -0.42%
1000751 Syndicate (SYND) 3615621 0.007553 7229.94 -11.86%
1000754 Tesla (bStocks Tokenized Stock) (XTSLA) 3558595 363.53 393010.87 -0.49%
1000772 iShares Russell 2000 ETF (Ondo Tokenized ETF) (XIWM) 3358387 288.67 1331.25 -0.29%
1000773 BSquared Network (B2) 3345720 0.3983 1096838.86 -4.02%
1000774 EVAA Protocol (EVAA) 3334796 0.5039 317583.72 -1.22%
1000783 ShadowToken (SHDW) 3201904 0.0198 619.18 3.94%
1000784 MiL.k (MLK) 3190681 0.040822 1954097.23 9.23%
1000786 Sundog (SUNDOG) 3134000 0.003134 1460663.38 -2.46%
1000792 iShares Russell 2000 Tokenized ETF (Ondo) (IWMON) 3079731 257.7 125581.78 -11.47%
1000798 CAPINFRA (CAPINFRA) 3006080 0.09394 69506.9 -0.29%
1000804 Particl (PART) 2945860 0.2464 1372.28 -13.15%
1000805 Colend (CLND) 2920000 0.0292 6.0305 0%
1000811 BNB Tiger Inu (BNBTIGER) 2866000 2.866e-12 3473.12 -4.47%
1000817 Gitlawb (GITLAWB) 2799000 0.00002799 63975.5 -2.64%
1000818 MetaBeat (BEAT) 2775815 0.0833 56861.47 -6.82%
1000825 Wrapped MinoTari (WXTM) 2743236 0.001723 30845.79 -6.86%
1000827 Nexa (NEXA) 2696098 0.00000135 73298.1 3.05%
1000832 AIVille Governance Token (AIV) 2660519 0.000958 1563.12 2.46%
1000833 AMD Tokenized Stock (Ondo) (AMDON) 2652669 504.42 697279.45 -2.32%
1000835 Micron Technology Tokenized bStocks (MUB) 2623878 930.78 6591515.13 -4.38%
1000837 Procter & Gamble (Ondo Tokenized Stock) (PGON) 2591104 144.29 495588.87 -2.65%
1000838 Freedom of Money (FREEDOMOFMONEY) 2582000 0.002582 397115.48 -0.96%
1000839 PeiPei (PEIPEI) 2558761 6.0823e-9 21751.84 -9.38%
1000850 Everscale (EVER) 2413777 0.001959 884.39 2.83%
1000852 IdOS (IDOS) 2399574 0.008838 62135.26 -0.82%
1000853 绿币 (VTC) 2385206 0.049455 4780.74 2.21%
1000854 Pipe Network (PIPE) 2315400 0.023154 39448.77 9.52%
1000856 Fulcrom (FUL) 2313042 0.001149 188.66 -1.54%
1000859 PROSPER (PROSPER) 2277300 0.022773 59816.19 0.38%
1000860 SLEEPLESSAI (SLEEPLESSAI) 2275000 0.0175 45273.3 -1.13%
1000865 United States Oil Fund (OIL(USOON)) 2254568 151.69 89591.74 -1.04%
1000866 Palcoin Ventures (PALCOIN) 2232500 0.00893 292.56 2.41%
1000871 Dymension (DYM) 2177444 0.014914 21747756.98 4.26%
1000886 Validity (VAL) 2092468 0.4831 783.49 -1.17%
1000886 zkVerify (VFY) 2092225 0.006833 5628.33 -3.46%
1000896 EtherMail (EMT) 1980000 0.000396 30432.56 -0.5%
1000898 Swarm (BZZ) 1948283 0.040553 60074.5 -1.7%
1000903 Stratis (STRAX) 1909015 0.012076 5160974.98 18.58%
1000905 IBM (Ondo Tokenized Stock) (IBMON) 1882460 248.48 1263054.79 -0.28%
1000909 古灵币 (GRIN) 1831021 0.0108 3233.56 -2.61%
1000914 Minima (MINIMA) 1792000 0.00512 9321.28 9.8%
1000915 FATCOIN (FATCOIN) 1787000 0.001787 1133385.84 -26.7%
1000916 Miu (MIU) 1772910 1.9699e-9 13707.02 0.35%
1000917 Bloom Energy (XBE) 1771912 258.9 76499.34 -6.41%
1000929 Iron Fish (IRON) 1735424 0.0825 4246.02 -0.6%
1000931 AGENDA 47 (A47) 1716996 0.001717 10810.14 -0.46%
1000932 Pwease (PWEASE) 1712868 0.001713 204521.01 9.67%
1000938 GUNZ (GUN) 1659957 0.002746 2677777.07 1.29%
1000946 RUSSELL (RUSSELL) 1630281 0.001679 158548.66 -0.12%
1000947 The Spirit of Gambling (TOKABU) 1605891 0.001608 29055.28 9.99%
1000948 Corning (GLWG) 1599748 156.24 10495.89 -3.77%
1000953 NATIX Network (NATIX) 1570854 0.00009041 59611.55 5.89%
1000955 Netmind Token (NMT) 1565126 0.049719 1318.43 -1.73%
1000957 Samoyedcoin (SAMO) 1550552 0.00042398 7302.35 -1.09%
1000960 Gems VIP (GEMS) 1530511 0.003582 115835.17 -2.74%
1000961 Veno Finance (VNO) 1525090 0.003214 61.3023 2.55%
1000964 Orta Chain (ORTA) 1507161 0.052423 12990.04 -0.06%
1000966 Eli Lilly xStock (LLYX) 1498727 1129.41 16609.23 -0.52%
1000970 Shiba Inu Treat (TREAT) 1481000 0.0001481 61172.19 -7.34%
1000972 Broadcom xStock (AVGOX) 1471041 363.22 107225.69 0.01%
1000973 General Electric (Ondo Tokenized Stock) (GEON) 1466315 327.71 244671.98 0.06%
1000976 Microsoft (bStocks Tokenized Stock) (XMSFT) 1462406 491.4 10633.83 -0.71%
1000978 Plumber (PLUMBER) 1468757 0.001537 1190680.68 21.41%
1000985 Tesla (Ondo Tokenized Stock) (TSLAON) 1431898 363.4 1530800.73 -0.58%
1000986 Ai Router Protocol (AIR) 1422000 0.001422 28412.74 48.28%
1000987 Linde plc (Ondo Tokenized Stock) (LINON) 1420373 438.48 169762.7 -7.72%
1000993 Autonomys Network (AI3) 1390000 0.00139 476.3 -2.11%
1000995 TONCommunity (TONC) 1381897 0.005154 8.0546 0.04%
1000996 Kintara (KINS) 1363747 0.00137 1055602.86 0.59%
1000999 Creditlink (CDL) 1332969 0.006499 230.57 0.45%
1001003 Invesco QQQ Trust (bStocks Tokenized Stock) (XQQQ) 1318258 708.36 124909.51 -1.02%
1001005 Bitball (PBALL) 1310000 0.0131 620823.72 -32.12%
1001005 ProShares UltraPro QQQ Tokenized bStocks (XTQQQ) 1312288 69.61 33150.54 -2.14%
1001010 BEAM (BEAM) 1284998 0.010815 56249.02 -2.8%
1001021 KYVE Network (KYVE) 1227940 0.0016 2040.92 -4.59%
1001025 ElizaOS (ELIZAOS) 1212191 0.00016201 299384.72 -2.39%
1001027 SK Hynix (Backpack Securities) (XSKHY) 1206806 181.83 1224148.42 -4.59%
1001030 CratD2C Smart Chain (CRAT) 1200600 0.004002 244242.12 7.38%
1001031 Kaskad (KSKD) 1191000 0.001191 36547.22 0.25%
1001038 RENSHENGKXIAN (人生K线) 1171000 0.001171 421731.03 -12.81%
1001041 Real World Services (RWS) 1142537 0.01153 12582.63 7.46%
1001043 Netflix xStock (NFLXX) 1134322 756.22 957.35 0.91%
1001043 Rujira (RUJI) 1133344 0.2061 2296.77 -1.48%
1001050 SNPT (SNPT) 1122000 0.001122 9011.7 0%
1001054 XDAG (XDAG) 1107183 0.000911 191225.65 -1.41%
1001055 LBRY Credits (LBC) 1104858 0.001702 3806.97 -8.84%
1001058 Vertus (VERT) 1082244 0.00090187 55529.32 -0.68%
1001065 VanEck Semiconductor ETF (bStocks Tokenized Stock) (XSMH) 1047007 565.95 880.12 -0.8%
1001082 Roundhill Memory ETF (DRAMG) 994428 56.23 8990.95 -4.69%
1001086 Cocoro (COCORO) 970000 0.00097 9897.71 0%
1001088 Rocket Lab Tokenized bStocks (XRKLB) 953288 61.93 40330.94 -2.2%
1001091 Advanced Micro Devices Inc (XAMD) 950480 500.78 368177.81 -3.27%
1001092 Disney Tokenized Stock (Ondo) (DISON) 949287 107.8 243164.83 0.05%
1001095 Handshake (HNS) 939803 0.002719 5032.25 5.55%
1001098 CrowdStrike xStock (CRWDX) 928626 829.13 2898.02 0.07%
自选
市值排行
龙虎榜
热搜
新币动态
历史高位
美元
# 币种 价格($) ▲ ▼ 24H涨幅 流通市值($) 全球指数($) ▲ ▼ 24H额($) ▲ ▼ 流通数量 ▲ ▼ 24H换手 ▲ ▼ 24H涨幅 7天指数趋势
--
Bohr
BR
0.2596 +3.88%
411.81万 0.2596 102.51万 15,863,287 24.88% +3.88%
--
Usual
USUAL
0.011678 +1.49%
389.67万 0.011678 88.97万 333,682,682 22.83% +1.49%
--
MAJOR
MAJOR
0.038649 +1.96%
386.49万 0.038649 61.92万 100,000,000 16.02% +1.96%
--
ChainZoom
ZOOM
0.006267 -1.60%
376.02万 0.006267 505.21 600,000,000 0.01% -1.60%
--
字节雪球
GBYTE
4.7900 -0.42%
361.01万 4.7900 11401.03 753,681 0.32% -0.42%
--
Syndicate
SYND
0.007553 -11.86%
361.56万 0.007553 7229.94 478,700,000 0.20% -11.86%
--
Tesla (bStocks Tokenized Stock)
XTSLA
363.53 -0.49%
355.86万 363.53 39.3万 9,789 11.00% -0.49%
--
iShares Russell 2000 ETF (Ondo Tokenized ETF)
XIWM
288.67 -0.29%
335.83万 288.67 1331.25 11,634 0.04% -0.29%
--
BSquared Network
B2
0.3983 -4.02%
334.57万 0.3983 109.68万 8,400,000 32.76% -4.02%
--
EVAA Protocol
EVAA
0.5039 -1.22%
333.48万 0.5039 31.75万 6,617,972 9.51% -1.22%
--
ShadowToken
SHDW
0.019800 +3.94%
320.19万 0.019800 619.18 161,712,337 0.02% +3.94%
--
MiL.k
MLK
0.040822 +9.23%
319.06万 0.040822 195.41万 78,160,812 61.13% +9.23%
--
Sundog
SUNDOG
0.003134 -2.46%
313.4万 0.003134 146.06万 1,000,000,000 46.60% -2.46%
--
iShares Russell 2000 Tokenized ETF (Ondo)
IWMON
257.70 -11.47%
307.97万 257.70 12.55万 11,950.84 4.08% -11.47%
--
CAPINFRA
CAPINFRA
0.093940 -0.29%
300.6万 0.093940 69506.9 32,000,000 2.31% -0.29%
--
Particl
PART
0.2464 -13.15%
294.58万 0.2464 1372.28 11,955,602 0.05% -13.15%
--
Colend
CLND
0.029200 0.00%
292万 0.029200 6.0305 100,000,000 0.00% 0.00%
--
BNB Tiger Inu
BNBTIGER
0 -4.47%
286.6万 0 3473.12 1,000,000,000,000,000,000 0.12% -4.47%
--
Gitlawb
GITLAWB
0.00002799 -2.64%
279.9万 0.00002799 63975.5 100,000,000,000 2.29% -2.64%
--
MetaBeat
BEAT
0.083300 -6.82%
277.58万 0.083300 56861.47 33,323,107 2.04% -6.82%
--
Wrapped MinoTari
WXTM
0.001723 -6.86%
274.32万 0.001723 30845.79 1,592,127,533 1.13% -6.86%
--
Nexa
NEXA
0.00000135 +3.05%
269.61万 0.00000135 73298.1 1,997,110,000,000 2.72% +3.05%
--
AIVille Governance Token
AIV
0.000958 +2.46%
266.05万 0.000958 1563.12 2,777,160,000 0.06% +2.46%
--
AMD Tokenized Stock (Ondo)
AMDON
504.42 -2.32%
265.26万 504.42 69.72万 5,258.85 26.28% -2.32%
--
Micron Technology Tokenized bStocks
MUB
930.78 -4.38%
262.38万 930.78 659.15万 2,819.01 251.01% -4.38%
--
Procter & Gamble (Ondo Tokenized Stock)
PGON
144.29 -2.65%
259.11万 144.29 49.55万 17,957.61 19.13% -2.65%
--
Freedom of Money
FREEDOMOFMONEY
0.002582 -0.96%
258.2万 0.002582 39.71万 1,000,000,000 15.38% -0.96%
--
PeiPei
PEIPEI
0.00000000608 -9.38%
255.87万 0.00000000608 21751.84 420,689,742,060,771 0.85% -9.38%
--
Everscale
EVER
0.001959 +2.83%
241.37万 0.001959 884.39 1,232,147,464 0.04% +2.83%
--
IdOS
IDOS
0.008838 -0.82%
239.95万 0.008838 62135.26 271,506,453 2.59% -0.82%
--
绿币
VTC
0.049455 +2.21%
238.52万 0.049455 4780.74 48,229,824 0.20% +2.21%
--
Pipe Network
PIPE
0.023154 +9.52%
231.54万 0.023154 39448.77 100,000,000 1.70% +9.52%
--
Fulcrom
FUL
0.001149 -1.54%
231.3万 0.001149 188.66 2,013,091,567 0.01% -1.54%
--
PROSPER
PROSPER
0.022773 +0.38%
227.73万 0.022773 59816.19 100,000,000 2.63% +0.38%
--
SLEEPLESSAI
SLEEPLESSAI
0.017500 -1.13%
227.5万 0.017500 45273.3 130,000,000 1.99% -1.13%
--
United States Oil Fund
OIL(USOON)
151.69 -1.04%
225.45万 151.69 89591.74 14,863 3.97% -1.04%
--
Palcoin Ventures
PALCOIN
0.008930 +2.41%
223.25万 0.008930 292.56 250,000,000 0.01% +2.41%
--
Dymension
DYM
0.014914 +4.26%
217.74万 0.014914 2174.77万 146,000,000 998.62% +4.26%
--
Validity
VAL
0.4831 -1.17%
209.24万 0.4831 783.49 4,331,336 0.04% -1.17%
--
zkVerify
VFY
0.006833 -3.46%
209.22万 0.006833 5628.33 306,194,149 0.27% -3.46%
--
EtherMail
EMT
0.000396 -0.50%
198万 0.000396 30432.56 5,000,000,000 1.54% -0.50%
--
Swarm
BZZ
0.040553 -1.70%
194.82万 0.040553 60074.5 48,042,872 3.08% -1.70%
--
Stratis
STRAX
0.012076 +18.58%
190.9万 0.012076 516.09万 158,083,418 271.58% +18.58%
--
IBM (Ondo Tokenized Stock)
IBMON
248.48 -0.28%
188.24万 248.48 126.3万 7,575.9 67.09% -0.28%
--
古灵币
GRIN
0.010800 -2.61%
183.1万 0.010800 3233.56 169,538,940 0.18% -2.61%
--
Minima
MINIMA
0.005120 +9.80%
179.2万 0.005120 9321.28 350,000,000 0.52% +9.80%
--
FATCOIN
FATCOIN
0.001787 -26.70%
178.7万 0.001787 113.33万 1,000,000,000 63.47% -26.70%
--
Miu
MIU
0.00000000197 +0.35%
177.29万 0.00000000197 13707.02 900,000,000,000,000 0.77% +0.35%
--
Bloom Energy
XBE
258.90 -6.41%
177.19万 258.90 76499.34 6,844 4.32% -6.41%
--
Iron Fish
IRON
0.082500 -0.60%
173.54万 0.082500 4246.02 21,035,440 0.24% -0.60%
--
AGENDA 47
A47
0.001717 -0.46%
171.7万 0.001717 10810.14 999,997,465 0.63% -0.46%
--
Pwease
PWEASE
0.001713 +9.67%
171.28万 0.001713 20.45万 999,923,144.29 11.93% +9.67%
--
GUNZ
GUN
0.002746 +1.29%
165.99万 0.002746 267.77万 604,500,000 161.67% +1.29%
--
RUSSELL
RUSSELL
0.001679 -0.12%
163.02万 0.001679 15.85万 970,983,462 9.74% -0.12%
--
The Spirit of Gambling
TOKABU
0.001608 +9.99%
160.58万 0.001608 29055.28 998,688,255 1.81% +9.99%
--
Corning
GLWG
156.24 -3.77%
159.97万 156.24 10495.89 10,239.04 0.66% -3.77%
--
NATIX Network
NATIX
0.00009041 +5.89%
157.08万 0.00009041 59611.55 17,374,780,138 3.80% +5.89%
--
Netmind Token
NMT
0.049719 -1.73%
156.51万 0.049719 1318.43 31,479,444 0.08% -1.73%
--
Samoyedcoin
SAMO
0.000424 -1.09%
155.05万 0.000424 7302.35 3,657,134,467 0.47% -1.09%
--
Gems VIP
GEMS
0.003582 -2.74%
153.05万 0.003582 11.58万 427,278,350 7.57% -2.74%
--
Veno Finance
VNO
0.003214 +2.55%
152.5万 0.003214 61.3023 474,514,554 0.00% +2.55%
--
Orta Chain
ORTA
0.052423 -0.06%
150.71万 0.052423 12990.04 28,750,000 0.86% -0.06%
--
Eli Lilly xStock
LLYX
1129.41 -0.52%
149.87万 1129.41 16609.23 1,327 1.11% -0.52%
--
Shiba Inu Treat
TREAT
0.000148 -7.34%
148.1万 0.000148 61172.19 10,000,000,000 4.13% -7.34%
--
Broadcom xStock
AVGOX
363.22 +0.01%
147.1万 363.22 10.72万 4,050 7.29% +0.01%
--
General Electric (Ondo Tokenized Stock)
GEON
327.71 +0.06%
146.63万 327.71 24.46万 4,474.43 16.68% +0.06%
--
Microsoft (bStocks Tokenized Stock)
XMSFT
491.40 -0.71%
146.24万 491.40 10633.83 2,976 0.73% -0.71%
--
Plumber
PLUMBER
0.001537 +21.41%
146.87万 0.001537 119.06万 955,600,000 81.65% +21.41%
--
Tesla (Ondo Tokenized Stock)
TSLAON
363.40 -0.58%
143.19万 363.40 153.08万 3,940.28 106.91% -0.58%
--
Ai Router Protocol
AIR
0.001422 +48.28%
142.2万 0.001422 28412.74 1,000,000,000 2.00% +48.28%
--
Linde plc (Ondo Tokenized Stock)
LINON
438.48 -7.72%
142.03万 438.48 16.97万 3,239.31 11.95% -7.72%
--
Autonomys Network
AI3
0.001390 -2.11%
139万 0.001390 476.3 1,000,000,000 0.03% -2.11%
--
TONCommunity
TONC
0.005154 +0.04%
138.19万 0.005154 8.0546 268,121,355 0.00% +0.04%
--
Kintara
KINS
0.001370 +0.59%
136.37万 0.001370 105.56万 995,436,101 77.40% +0.59%
--
Creditlink
CDL
0.006499 +0.45%
133.29万 0.006499 230.57 205,103,674 0.02% +0.45%
--
Invesco QQQ Trust (bStocks Tokenized Stock)
XQQQ
708.36 -1.02%
131.82万 708.36 12.49万 1,861 9.48% -1.02%
--
Bitball
PBALL
0.013100 -32.12%
131万 0.013100 62.08万 100,000,000 47.39% -32.12%
--
ProShares UltraPro QQQ Tokenized bStocks
XTQQQ
69.6100 -2.14%
131.22万 69.6100 33150.54 18,852 2.53% -2.14%
--
BEAM
BEAM
0.010815 -2.80%
128.5万 0.010815 56249.02 118,816,320 4.38% -2.80%
--
KYVE Network
KYVE
0.001600 -4.59%
122.79万 0.001600 2040.92 767,462,459 0.17% -4.59%
--
ElizaOS
ELIZAOS
0.000162 -2.39%
121.21万 0.000162 29.93万 7,482,200,000 24.70% -2.39%
--
SK Hynix (Backpack Securities)
XSKHY
181.83 -4.59%
120.68万 181.83 122.41万 6,637 101.43% -4.59%
--
CratD2C Smart Chain
CRAT
0.004002 +7.38%
120.06万 0.004002 24.42万 300,000,000 20.33% +7.38%
--
Kaskad
KSKD
0.001191 +0.25%
119.1万 0.001191 36547.22 999,999,997 3.07% +0.25%
--
RENSHENGKXIAN
人生K线
0.001171 -12.81%
117.1万 0.001171 42.17万 1,000,000,000 36.04% -12.81%
--
Real World Services
RWS
0.011530 +7.46%
114.25万 0.011530 12582.63 99,092,562 1.10% +7.46%
--
Netflix xStock
NFLXX
756.22 +0.91%
113.43万 756.22 957.35 1,499.99 0.08% +0.91%
--
Rujira
RUJI
0.2061 -1.48%
113.33万 0.2061 2296.77 5,499,000 0.20% -1.48%
--
SNPT
SNPT
0.001122 0.00%
112.2万 0.001122 9011.7 1,000,000,000 0.80% 0.00%
--
XDAG
XDAG
0.000911 -1.41%
110.71万 0.000911 19.12万 1,215,348,864 17.21% -1.41%
--
LBRY Credits
LBC
0.001702 -8.84%
110.48万 0.001702 3806.97 649,152,603 0.34% -8.84%
--
Vertus
VERT
0.000901 -0.68%
108.22万 0.000901 55529.32 1,200,000,000 5.13% -0.68%
--
VanEck Semiconductor ETF (bStocks Tokenized Stock)
XSMH
565.95 -0.80%
104.7万 565.95 880.12 1,850 0.08% -0.80%
--
Roundhill Memory ETF
DRAMG
56.2300 -4.69%
99.44万 56.2300 8990.95 17,685 0.90% -4.69%
--
Cocoro
COCORO
0.000970 0.00%
97万 0.000970 9897.71 1,000,000,000 1.02% 0.00%
--
Rocket Lab Tokenized bStocks
XRKLB
61.9300 -2.20%
95.32万 61.9300 40330.94 15,393 4.21% -2.20%
--
Advanced Micro Devices Inc
XAMD
500.78 -3.27%
95.04万 500.78 36.81万 1,898 38.74% -3.27%
--
Disney Tokenized Stock (Ondo)
DISON
107.80 +0.05%
94.92万 107.80 24.31万 8,806 25.58% +0.05%
--
Handshake
HNS
0.002719 +5.55%
93.98万 0.002719 5032.25 345,642,939 0.54% +5.55%
--
CrowdStrike xStock
CRWDX
829.13 +0.07%
92.86万 829.13 2898.02 1,120 0.31% +0.07%
备注：* 不可挖矿，IFO表示该币由其它币分叉而来。
共 4729条 每页 条
跳转至 页