数字货币行情排行榜 - 第 4 页
# 币种 流通市值 全球指数 24H成交额 24H涨幅
1000772 Procter & Gamble (Ondo Tokenized Stock) (PGON) 2894228 161.17 568737.29 -0.9%
1000774 字节雪球 (GBYTE) 2856451 3.79 6905.22 -10.61%
1000777 NATIX Network (NATIX) 2839213 0.00016341 136827.25 1.22%
1000782 Particl (PART) 2777286 0.2323 65.3318 -11.2%
1000783 Intel Corporation (XINTC) 2757480 64.9828 7843533.67 -8.72%
1000788 BNB Tiger Inu (BNBTIGER) 2709000 2.709e-12 866.19 -9.7%
1000791 AMD Tokenized Stock (Ondo) (AMDON) 2683749 510.33 1391912.01 -3.98%
1000795 4Stock (4STOCK) 2646000 0.002646 1843300.43 -7.87%
1000797 Syndicate (SYND) 2633329 0.005501 0.0008 0%
1000802 Micron Technology Tokenized bStocks (MUB) 2545481 902.97 23574217.72 0%
1000805 United States Oil Fund (OIL(USOON)) 2520765 169.6 71217.34 -0.08%
1000821 CAPINFRA (CAPINFRA) 2308864 0.072152 81203.98 -0.68%
1000825 Dymension (DYM) 2291616 0.015696 26298989.44 -0.05%
1000833 Validity (VAL) 2236702 0.5164 4940.55 -0.31%
1000838 Swarm (BZZ) 2108842 0.043895 65913.08 -0.62%
1000839 frong (FRONG) 2083000 0.002083 785470.79 -3.03%
1000842 古灵币 (GRIN) 2039553 0.01203 1549.41 7.22%
1000848 IBM (Ondo Tokenized Stock) (IBMON) 1988901 262.53 1242314.21 0.35%
1000849 ElizaOS (ELIZAOS) 1976498 0.00026416 1543403.37 -1.86%
1000852 Wrapped MinoTari (WXTM) 1937619 0.001217 3576.08 13.31%
1000862 Eli Lilly xStock (LLYX) 1870406 1409.5 225833.33 2.77%
1000873 EtherMail (EMT) 1795000 0.000359 743.64 -1.37%
1000878 雪球 (雪球) 1760834 0.0028 36836.49 -2.88%
1000882 TOLLY (TOLLY) 1742000 0.001742 1217864.32 0.06%
1000886 Memory cow Moo (MOO) 1709475 0.001725 1173688.28 0%
1000887 zkVerify (VFY) 1702439 0.00556 31467.83 10.49%
1000897 Stratis (STRAX) 1654027 0.010463 587750.12 1.97%
1000898 Jimothy The Raccoon (JIMOTHY) 1652000 0.001652 708942.18 -12.45%
1000905 Fulcrom (FUL) 1614499 0.000802 162.64 3.75%
1000906 Radix (XRD) 1606723 0.00015989 263810.89 9.71%
1000909 PeiPei (PEIPEI) 1609180 3.8251e-9 1958.79 1.06%
1000914 Tesla (Ondo Tokenized Stock) (TSLAON) 1577255 400.29 2812458.85 1.12%
1000919 Microsoft (bStocks Tokenized Stock) (XMSFT) 1560525 524.37 180826.23 -0.47%
1000926 Shiba Inu Treat (TREAT) 1480000 0.000148 611.92 -1.99%
1000931 IdOS (IDOS) 1449844 0.00534 7661.52 3.83%
1000937 Bloom Energy (XBE) 1403910 205.13 181351.16 -2.15%
1000939 The Spirit of Gambling (TOKABU) 1396166 0.001398 4824.37 -0.64%
1000942 Nexa (NEXA) 1382000 6.92e-7 63064.99 0.76%
1000945 General Electric (Ondo Tokenized Stock) (GEON) 1364433 304.94 245935.04 -1.77%
1000949 Broadcom xStock (AVGOX) 1336986 330.12 157716.9 -1.76%
1000957 Netmind Token (NMT) 1312409 0.041691 177.92 -0.14%
1000957 Pipe Network (PIPE) 1341500 0.013415 72455.32 24.4%
1000960 Freedom of Money (FREEDOMOFMONEY) 1305000 0.001305 92551.18 -5.78%
1000964 Invesco QQQ Trust (bStocks Tokenized Stock) (XQQQ) 1294586 695.64 3946601.41 -1.13%
1000966 Corning (GLWG) 1268105 123.85 559549.16 0.96%
1000969 CratD2C Smart Chain (CRAT) 1255500 0.004185 25695.91 -14.29%
1000975 KYVE Network (KYVE) 1244824 0.001622 2328.77 -3.62%
1000976 GUNZ (GUN) 1238016 0.002048 3314606.35 6.61%
1000978 Sundog (SUNDOG) 1224000 0.001224 215971.19 -0.65%
1000981 Vertus (VERT) 1214400 0.001012 9192.32 -0.1%
1000983 Everscale (EVER) 1207554 0.00098004 2577.49 -10.42%
1000989 ProShares UltraPro QQQ Tokenized bStocks (XTQQQ) 1191446 63.2 859816.38 -3.5%
1000993 RUSSELL (RUSSELL) 1169064 0.001204 157352.89 -2.35%
1000995 Minima (MINIMA) 1165500 0.00333 7586.48 7.21%
1000999 Gitlawb (GITLAWB) 1142000 0.00001142 1550.01 1.69%
1001007 Handshake (HNS) 1092577 0.003161 170.44 25.39%
1001017 Kyo (KYO) 1055565 0.028762 9431.97 -0.33%
1001020 Samoyedcoin (SAMO) 1036834 0.00028351 962.82 -2.84%
1001021 Confidential Layer (CLONE) 1026854 0.006625 7699.07 0.49%
1001022 Veno Finance (VNO) 1019257 0.002148 21.7258 1.75%
1001024 Gems VIP (GEMS) 1005386 0.002353 99.0971 -29.38%
1001026 SK Hynix (Backpack Securities) (XSKHY) 997607 150.31 3394096.86 -1.36%
1001030 Disney Tokenized Stock (Ondo) (DISON) 986008 111.97 248738.16 -0.12%
1001034 VanEck Semiconductor ETF (bStocks Tokenized Stock) (XSMH) 978520 528.93 24965.89 -2.14%
1001037 Advanced Micro Devices Inc (XAMD) 969897 511.01 560120.23 -3.88%
1001041 NEXIRA DAEP (NEXI) 965500 0.001931 2072.39 4.32%
1001050 ADM (ADM) 914748 0.01131 8534.93 1.36%
1001059 Rujira (RUJI) 864993 0.1573 935.88 4.03%
1001062 Roundhill Memory ETF (DRAMG) 858607 48.55 5001.24 -2.37%
1001064 Neptune (XNT) 860406 0.4378 1594.52 7.59%
1001067 Rocket Lab Tokenized bStocks (XRKLB) 849386 55.18 150647.6 -2.49%
1001071 XDAG (XDAG) 826437 0.00068 198588.31 0.29%
1001073 BEAM (BEAM) 819951 0.006901 66793 1.2%
1001075 BeatSwap (BTX) 805523 0.003584 8909.13 0.25%
1001084 Nike (Ondo Tokenized Stock) (NKEON) 802793 39.3779 251955.98 -0.67%
1001092 Miu (MIU) 784800 8.72e-10 24300.51 0.23%
1001094 Meta Platforms (bStocks Tokenized Stock) (XMETA) 774670 614.33 550997.01 -0.94%
1001102 Warden (WARD) 753714 0.003011 1202831.2 -11.31%
1001103 AGENDA 47 (A47) 749998 0.00075 4957.9 2.04%
1001105 TONCommunity (TONC) 747790 0.002789 95.662 -5.81%
1001111 Orta Chain (ORTA) 729531 0.025375 10688.43 0.44%
1001117 Prologue (PROLOGUE) 717000 0.000717 678103.53 -4.91%
1001126 Velora (VLR) 686660 0.0003614 32.46 -5.19%
1001127 香蕉币 (BAN) 683726 0.00044396 682.52 -3.03%
1001134 Lnfi Network (LN) 669650 0.005663 611.67 -2.98%
1001135 Nodle (NODL) 666580 0.00025697 33418.38 -0.83%
1001146 v.systems (VSYS) 621268 0.00024843 842642.97 -0.94%
1001147 XPLA (XPLA) 619211 0.004583 14689.16 -1.57%
1001153 Arm Holdings plc Tokenized Stock (Ondo) (ARMON) 612217 207.04 599222.64 -2.23%
1001153 Arris (ARS) 612220 0.00061222 72431.06 0.73%
1001156 SNPT (SNPT) 604890 0.00060489 9992.88 0.82%
1001157 AptosLaunch (ALT) 603100 0.006031 17517.93 0.7%
1001159 Juice (JUC) 600000 0.0002 212.1 0%
1001160 Sandisk Corporation xStock (XSNDK) 599471 1157.28 5804044.43 -10.99%
1001161 Kiloex (KILO) 598899 0.002829 542.29 -0.32%
1001171 RENSHENGKXIAN (人生K线) 570000 0.00057 128122.44 -11.35%
1001182 Real World Services (RWS) 536091 0.00541 72242.55 -21.59%
1001183 LBRY Credits (LBC) 531007 0.000818 298.39 -9.11%
1001186 McDonald's (Ondo Tokenized Stock) (MCDON) 521368 261.18 606939.63 0.22%
1001187 ASML Tokenized bStocks (ASMLB) 515985 1574.71 194276.22 -2.4%
自选
市值排行
龙虎榜
热搜
新币动态
历史高位
美元
# 币种 价格($) ▲ ▼ 24H涨幅 流通市值($) 全球指数($) ▲ ▼ 24H额($) ▲ ▼ 流通数量 ▲ ▼ 24H换手 ▲ ▼ 24H涨幅 7天指数趋势
--
Procter & Gamble (Ondo Tokenized Stock)
PGON
161.17 -0.90%
289.42万 161.17 56.87万 17,957.61 19.65% -0.90%
--
字节雪球
GBYTE
3.7900 -10.61%
285.64万 3.7900 6905.22 753,681 0.24% -10.61%
--
NATIX Network
NATIX
0.000163 +1.22%
283.92万 0.000163 13.68万 17,374,780,138 4.82% +1.22%
--
Particl
PART
0.2323 -11.20%
277.72万 0.2323 65.3318 11,955,602 0.00% -11.20%
--
Intel Corporation
XINTC
64.9828 -8.72%
275.74万 64.9828 784.35万 42,434 284.45% -8.72%
--
BNB Tiger Inu
BNBTIGER
0 -9.70%
270.9万 0 866.19 1,000,000,000,000,000,000 0.03% -9.70%
--
AMD Tokenized Stock (Ondo)
AMDON
510.33 -3.98%
268.37万 510.33 139.19万 5,258.85 51.87% -3.98%
--
4Stock
4STOCK
0.002646 -7.87%
264.6万 0.002646 184.33万 1,000,000,000 69.67% -7.87%
--
Syndicate
SYND
0.005501 0.00%
263.33万 0.005501 0.0008 478,700,000 0.00% 0.00%
--
Micron Technology Tokenized bStocks
MUB
902.97 0.00%
254.54万 902.97 2357.42万 2,819.01 926.13% 0.00%
--
United States Oil Fund
OIL(USOON)
169.60 -0.08%
252.07万 169.60 71217.34 14,863 2.82% -0.08%
--
CAPINFRA
CAPINFRA
0.072152 -0.68%
230.88万 0.072152 81203.98 32,000,000 3.51% -0.68%
--
Dymension
DYM
0.015696 -0.05%
229.16万 0.015696 2629.89万 146,000,000 1147.62% -0.05%
--
Validity
VAL
0.5164 -0.31%
223.67万 0.5164 4940.55 4,331,336 0.22% -0.31%
--
Swarm
BZZ
0.043895 -0.62%
210.88万 0.043895 65913.08 48,042,872 3.13% -0.62%
--
frong
FRONG
0.002083 -3.03%
208.3万 0.002083 78.54万 1,000,000,000 37.69% -3.03%
--
古灵币
GRIN
0.012030 +7.22%
203.95万 0.012030 1549.41 169,538,940 0.08% +7.22%
--
IBM (Ondo Tokenized Stock)
IBMON
262.53 +0.35%
198.89万 262.53 124.23万 7,575.9 62.46% +0.35%
--
ElizaOS
ELIZAOS
0.000264 -1.86%
197.65万 0.000264 154.34万 7,482,200,000 78.10% -1.86%
--
Wrapped MinoTari
WXTM
0.001217 +13.31%
193.76万 0.001217 3576.08 1,592,127,533 0.18% +13.31%
--
Eli Lilly xStock
LLYX
1409.50 +2.77%
187.04万 1409.50 22.58万 1,327 12.07% +2.77%
--
EtherMail
EMT
0.000359 -1.37%
179.5万 0.000359 743.64 5,000,000,000 0.04% -1.37%
--
雪球
雪球
0.002800 -2.88%
176.08万 0.002800 36836.49 628,869,303.6 2.09% -2.88%
--
TOLLY
TOLLY
0.001742 +0.06%
174.2万 0.001742 121.78万 1,000,000,000 69.91% +0.06%
--
Memory cow Moo
MOO
0.001725 0.00%
170.94万 0.001725 117.36万 991,000,000 68.66% 0.00%
--
zkVerify
VFY
0.005560 +10.49%
170.24万 0.005560 31467.83 306,194,149 1.85% +10.49%
--
Stratis
STRAX
0.010463 +1.97%
165.4万 0.010463 58.77万 158,083,418 35.53% +1.97%
--
Jimothy The Raccoon
JIMOTHY
0.001652 -12.45%
165.2万 0.001652 70.89万 1,000,000,000 42.89% -12.45%
--
Fulcrom
FUL
0.000802 +3.75%
161.45万 0.000802 162.64 2,013,091,567 0.01% +3.75%
--
Radix
XRD
0.000159 +9.71%
160.67万 0.000159 26.38万 10,048,926,669 16.42% +9.71%
--
PeiPei
PEIPEI
0.00000000383 +1.06%
160.91万 0.00000000383 1958.79 420,689,742,060,771 0.12% +1.06%
--
Tesla (Ondo Tokenized Stock)
TSLAON
400.29 +1.12%
157.72万 400.29 281.24万 3,940.28 178.31% +1.12%
--
Microsoft (bStocks Tokenized Stock)
XMSFT
524.37 -0.47%
156.05万 524.37 18.08万 2,976 11.59% -0.47%
--
Shiba Inu Treat
TREAT
0.000148 -1.99%
148万 0.000148 611.92 10,000,000,000 0.04% -1.99%
--
IdOS
IDOS
0.005340 +3.83%
144.98万 0.005340 7661.52 271,506,453 0.53% +3.83%
--
Bloom Energy
XBE
205.13 -2.15%
140.39万 205.13 18.13万 6,844 12.92% -2.15%
--
The Spirit of Gambling
TOKABU
0.001398 -0.64%
139.61万 0.001398 4824.37 998,688,255 0.35% -0.64%
--
Nexa
NEXA
0.000000692 +0.76%
138.2万 0.000000692 63064.99 1,997,110,000,000 4.56% +0.76%
--
General Electric (Ondo Tokenized Stock)
GEON
304.94 -1.77%
136.44万 304.94 24.59万 4,474.43 18.03% -1.77%
--
Broadcom xStock
AVGOX
330.12 -1.76%
133.69万 330.12 15.77万 4,050 11.80% -1.76%
--
Netmind Token
NMT
0.041691 -0.14%
131.24万 0.041691 177.92 31,479,444 0.01% -0.14%
--
Pipe Network
PIPE
0.013415 +24.40%
134.15万 0.013415 72455.32 100,000,000 5.51% +24.40%
--
Freedom of Money
FREEDOMOFMONEY
0.001305 -5.78%
130.5万 0.001305 92551.18 1,000,000,000 7.10% -5.78%
--
Invesco QQQ Trust (bStocks Tokenized Stock)
XQQQ
695.64 -1.13%
129.45万 695.64 394.66万 1,861 305.50% -1.13%
--
Corning
GLWG
123.85 +0.96%
126.81万 123.85 55.95万 10,239.04 44.12% +0.96%
--
CratD2C Smart Chain
CRAT
0.004185 -14.29%
125.55万 0.004185 25695.91 300,000,000 2.05% -14.29%
--
KYVE Network
KYVE
0.001622 -3.62%
124.48万 0.001622 2328.77 767,462,459 0.19% -3.62%
--
GUNZ
GUN
0.002048 +6.61%
123.8万 0.002048 331.46万 604,500,000 267.74% +6.61%
--
Sundog
SUNDOG
0.001224 -0.65%
122.4万 0.001224 21.59万 1,000,000,000 17.64% -0.65%
--
Vertus
VERT
0.001012 -0.10%
121.44万 0.001012 9192.32 1,200,000,000 0.76% -0.10%
--
Everscale
EVER
0.000980 -10.42%
120.75万 0.000980 2577.49 1,232,147,464 0.21% -10.42%
--
ProShares UltraPro QQQ Tokenized bStocks
XTQQQ
63.2000 -3.50%
119.14万 63.2000 85.98万 18,852 72.30% -3.50%
--
RUSSELL
RUSSELL
0.001204 -2.35%
116.9万 0.001204 15.73万 970,983,462 13.46% -2.35%
--
Minima
MINIMA
0.003330 +7.21%
116.55万 0.003330 7586.48 350,000,000 0.65% +7.21%
--
Gitlawb
GITLAWB
0.00001142 +1.69%
114.2万 0.00001142 1550.01 100,000,000,000 0.14% +1.69%
--
Handshake
HNS
0.003161 +25.39%
109.25万 0.003161 170.44 345,642,939 0.02% +25.39%
--
Kyo
KYO
0.028762 -0.33%
105.55万 0.028762 9431.97 36,700,000 0.89% -0.33%
--
Samoyedcoin
SAMO
0.000283 -2.84%
103.68万 0.000283 962.82 3,657,134,467 0.09% -2.84%
--
Confidential Layer
CLONE
0.006625 +0.49%
102.68万 0.006625 7699.07 154,996,766 0.75% +0.49%
--
Veno Finance
VNO
0.002148 +1.75%
101.92万 0.002148 21.7258 474,514,554 0.00% +1.75%
--
Gems VIP
GEMS
0.002353 -29.38%
100.53万 0.002353 99.0971 427,278,350 0.01% -29.38%
--
SK Hynix (Backpack Securities)
XSKHY
150.31 -1.36%
99.76万 150.31 339.41万 6,637 340.29% -1.36%
--
Disney Tokenized Stock (Ondo)
DISON
111.97 -0.12%
98.6万 111.97 24.87万 8,806 25.22% -0.12%
--
VanEck Semiconductor ETF (bStocks Tokenized Stock)
XSMH
528.93 -2.14%
97.85万 528.93 24965.89 1,850 2.55% -2.14%
--
Advanced Micro Devices Inc
XAMD
511.01 -3.88%
96.99万 511.01 56.01万 1,898 58.27% -3.88%
--
NEXIRA DAEP
NEXI
0.001931 +4.32%
96.55万 0.001931 2072.39 500,000,000 0.21% +4.32%
--
ADM
ADM
0.011310 +1.36%
91.47万 0.011310 8534.93 80,879,612 0.93% +1.36%
--
Rujira
RUJI
0.1573 +4.03%
86.49万 0.1573 935.88 5,499,000 0.11% +4.03%
--
Roundhill Memory ETF
DRAMG
48.5500 -2.37%
85.86万 48.5500 5001.24 17,685 0.58% -2.37%
--
Neptune
XNT
0.4378 +7.59%
86.04万 0.4378 1594.52 1,965,294 0.19% +7.59%
--
Rocket Lab Tokenized bStocks
XRKLB
55.1800 -2.49%
84.93万 55.1800 15.06万 15,393 17.74% -2.49%
--
XDAG
XDAG
0.000680 +0.29%
82.64万 0.000680 19.85万 1,215,348,864 24.02% +0.29%
--
BEAM
BEAM
0.006901 +1.20%
81.99万 0.006901 66793 118,816,320 8.14% +1.20%
--
BeatSwap
BTX
0.003584 +0.25%
80.55万 0.003584 8909.13 224,755,243 1.09% +0.25%
--
Nike (Ondo Tokenized Stock)
NKEON
39.3779 -0.67%
80.27万 39.3779 25.19万 20,386.89 31.39% -0.67%
--
Miu
MIU
0.00000000087 +0.23%
78.48万 0.00000000087 24300.51 900,000,000,000,000 3.10% +0.23%
--
Meta Platforms (bStocks Tokenized Stock)
XMETA
614.33 -0.94%
77.46万 614.33 55.1万 1,261 71.13% -0.94%
--
Warden
WARD
0.003011 -11.31%
75.37万 0.003011 120.28万 250,320,000 159.29% -11.31%
--
AGENDA 47
A47
0.000750 +2.04%
75万 0.000750 4957.9 999,997,465 0.66% +2.04%
--
TONCommunity
TONC
0.002789 -5.81%
74.77万 0.002789 95.662 268,121,355 0.01% -5.81%
--
Orta Chain
ORTA
0.025375 +0.44%
72.95万 0.025375 10688.43 28,750,000 1.46% +0.44%
--
Prologue
PROLOGUE
0.000717 -4.91%
71.7万 0.000717 67.81万 1,000,000,000 94.53% -4.91%
--
Velora
VLR
0.000361 -5.19%
68.66万 0.000361 32.46 1,900,000,000 0.00% -5.19%
--
香蕉币
BAN
0.000444 -3.03%
68.37万 0.000444 682.52 1,540,061,675 0.10% -3.03%
--
Lnfi Network
LN
0.005663 -2.98%
66.96万 0.005663 611.67 118,250,000 0.09% -2.98%
--
Nodle
NODL
0.000257 -0.83%
66.65万 0.000257 33418.38 2,594,000,000 5.01% -0.83%
--
v.systems
VSYS
0.000248 -0.94%
62.12万 0.000248 84.26万 2,500,777,375 135.61% -0.94%
--
XPLA
XPLA
0.004583 -1.57%
61.92万 0.004583 14689.16 135,110,313 2.37% -1.57%
--
Arm Holdings plc Tokenized Stock (Ondo)
ARMON
207.04 -2.23%
61.22万 207.04 59.92万 2,957 97.87% -2.23%
--
Arris
ARS
0.000612 +0.73%
61.22万 0.000612 72431.06 1,000,000,000 11.83% +0.73%
--
SNPT
SNPT
0.000604 +0.82%
60.48万 0.000604 9992.88 1,000,000,000 1.65% +0.82%
--
AptosLaunch
ALT
0.006031 +0.70%
60.31万 0.006031 17517.93 100,000,000 2.90% +0.70%
--
Juice
JUC
0.000200 0.00%
60万 0.000200 212.1 3,000,000,000 0.04% 0.00%
--
Sandisk Corporation xStock
XSNDK
1157.28 -10.99%
59.94万 1157.28 580.4万 518 968.47% -10.99%
--
Kiloex
KILO
0.002829 -0.32%
59.89万 0.002829 542.29 211,700,000 0.09% -0.32%
--
RENSHENGKXIAN
人生K线
0.000570 -11.35%
57万 0.000570 12.81万 1,000,000,000 22.48% -11.35%
--
Real World Services
RWS
0.005410 -21.59%
53.6万 0.005410 72242.55 99,092,562 13.49% -21.59%
--
LBRY Credits
LBC
0.000818 -9.11%
53.1万 0.000818 298.39 649,152,603 0.06% -9.11%
--
McDonald's (Ondo Tokenized Stock)
MCDON
261.18 +0.22%
52.13万 261.18 60.69万 1,996.2 116.41% +0.22%
--
ASML Tokenized bStocks
ASMLB
1574.71 -2.40%
51.59万 1574.71 19.42万 327.67 37.65% -2.40%
备注：* 不可挖矿，IFO表示该币由其它币分叉而来。
共 4735条 每页 条
跳转至 页