日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-09 | 0.029523 | 0.030034 | 0.029431 | 0.02998 | 17万 | 356.21万 |
2025-07-08 | 0.029699 | 0.030069 | 0.029477 | 0.029523 | 16.8万 | 350.78万 |
2025-07-07 | 0.029331 | 0.030231 | 0.029095 | 0.029698 | 13.24万 | 352.86万 |
2025-07-06 | 0.029579 | 0.030078 | 0.028608 | 0.029331 | 70348.37 | 348.5万 |
2025-07-05 | 0.029799 | 0.030235 | 0.029352 | 0.029576 | 78476.55 | 351.41万 |
2025-07-04 | 0.030016 | 0.030381 | 0.029018 | 0.02981 | 30.78万 | 354.19万 |
2025-07-03 | 0.029973 | 0.030721 | 0.029798 | 0.030016 | 43.33万 | 356.63万 |
2025-07-02 | 0.031067 | 0.031368 | 0.02969 | 0.029974 | 16.85万 | 356.14万 |
2025-07-01 | 0.03033 | 0.031735 | 0.030229 | 0.031066 | 13.06万 | 369.11万 |
2025-06-30 | 0.030355 | 0.03097 | 0.029824 | 0.03033 | 14.68万 | 360.37万 |
2025-06-29 | 0.029271 | 0.030729 | 0.029176 | 0.030295 | 14.04万 | 359.95万 |
2025-06-28 | 0.029191 | 0.029471 | 0.028938 | 0.029287 | 13.62万 | 347.97万 |
2025-06-27 | 0.029064 | 0.029283 | 0.028813 | 0.029197 | 14.44万 | 346.9万 |
2025-06-26 | 0.028896 | 0.029377 | 0.028713 | 0.029065 | 13.64万 | 345.34万 |
2025-06-25 | 0.028621 | 0.029719 | 0.028308 | 0.028891 | 12.21万 | 343.27万 |
2025-06-24 | 0.027177 | 0.029214 | 0.027114 | 0.028621 | 14.24万 | 340.06万 |
2025-06-23 | 0.027329 | 0.028182 | 0.026935 | 0.027177 | 21.38万 | 322.9万 |
2025-06-22 | 0.030078 | 0.030318 | 0.026704 | 0.027329 | 43.33万 | 324.71万 |
2025-06-21 | 0.032444 | 0.032884 | 0.029207 | 0.030102 | 48.98万 | 357.66万 |
2025-06-20 | 0.031505 | 0.033152 | 0.025694 | 0.032492 | 56.82万 | 386.05万 |
2025-06-19 | 0.033762 | 0.03388 | 0.029773 | 0.031488 | 70.21万 | 374.12万 |
2025-06-18 | 0.034524 | 0.034539 | 0.031899 | 0.033762 | 44.63万 | 401.14万 |
2025-06-17 | 0.033644 | 0.034625 | 0.031031 | 0.03452 | 58.65万 | 410.15万 |
2025-06-16 | 0.032946 | 0.034444 | 0.032689 | 0.033622 | 35.4万 | 399.48万 |
2025-06-15 | 0.032727 | 0.033542 | 0.031961 | 0.032948 | 27.04万 | 391.47万 |
2025-06-14 | 0.032587 | 0.033267 | 0.031293 | 0.032744 | 44.13万 | 389.05万 |
2025-06-13 | 0.035229 | 0.035981 | 0.032338 | 0.032587 | 41.85万 | 387.18万 |
2025-06-12 | 0.035663 | 0.036692 | 0.034718 | 0.035229 | 35.86万 | 418.57万 |
2025-06-11 | 0.035424 | 0.03642 | 0.034639 | 0.035667 | 37.15万 | 423.78万 |
2025-06-10 | 0.034488 | 0.03708 | 0.034429 | 0.035424 | 31.59万 | 420.89万 |