日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 4.64 | 5.06 | 3.88 | 4.34 | 8889.32 | 327.09万 |
2025-07-06 | 4.83 | 9.69 | 4.58 | 4.66 | 7195.06 | 351.21万 |
2025-07-05 | 4.97 | 4.98 | 4.76 | 4.81 | 6362.95 | 362.52万 |
2025-07-04 | 4.9 | 5.44 | 4.88 | 4.91 | 5283.64 | 370.05万 |
2025-07-03 | 4.8 | 5.02 | 4.71 | 4.9 | 6165.18 | 369.3万 |
2025-07-02 | 4.91 | 4.92 | 4.73 | 4.8 | 6471.97 | 361.76万 |
2025-07-01 | 4.82 | 4.93 | 4.63 | 4.91 | 9000.57 | 370.05万 |
2025-06-30 | 4.74 | 4.92 | 4.71 | 4.82 | 5739.8 | 363.27万 |
2025-06-29 | 4.84 | 4.84 | 4.68 | 4.74 | 15345.37 | 357.24万 |
2025-06-28 | 4.8 | 4.95 | 4.73 | 4.84 | 5879.92 | 364.78万 |
2025-06-27 | 4.76 | 5.34 | 4.7 | 4.8 | 11839.15 | 361.76万 |
2025-06-26 | 4.82 | 4.88 | 4.72 | 4.76 | 7866.89 | 358.75万 |
2025-06-25 | 4.79 | 4.86 | 4.72 | 4.82 | 7160.73 | 363.27万 |
2025-06-24 | 4.49 | 9.74 | 4.15 | 4.79 | 10480.32 | 361.01万 |
2025-06-23 | 4.45 | 4.72 | 4 | 4.49 | 16906.57 | 338.4万 |
2025-06-22 | 4.75 | 4.84 | 3.92 | 4.45 | 5432.82 | 335.38万 |
2025-06-21 | 4.85 | 5.4 | 4.42 | 4.75 | 8128.48 | 357.99万 |
2025-06-20 | 4.68 | 5.04 | 4.24 | 4.85 | 5561.1 | 365.53万 |
2025-06-19 | 4.26 | 5.15 | 4.2 | 4.68 | 8145.21 | 352.72万 |
2025-06-18 | 4.79 | 5.23 | 4.22 | 4.26 | 12860.85 | 321.06万 |
2025-06-17 | 4.67 | 4.85 | 4.65 | 4.79 | 8572.14 | 361.01万 |
2025-06-16 | 4.51 | 4.79 | 4.49 | 4.67 | 6511.81 | 351.96万 |
2025-06-15 | 4.4 | 4.86 | 3.97 | 4.51 | 10479 | 339.91万 |
2025-06-14 | 4.67 | 4.72 | 4.35 | 4.4 | 19015.08 | 331.62万 |
2025-06-13 | 4.64 | 5.08 | 4.15 | 4.67 | 5907.8 | 351.96万 |
2025-06-12 | 4.86 | 4.96 | 4.56 | 4.64 | 8382.48 | 349.7万 |
2025-06-11 | 4.87 | 4.96 | 4.68 | 4.86 | 7200.74 | 366.28万 |
2025-06-10 | 5.08 | 5.5 | 4.23 | 4.87 | 8925.78 | 367.04万 |
2025-06-09 | 4.84 | 5.45 | 4.46 | 5.08 | 10335.15 | 382.87万 |
2025-06-08 | 4.58 | 4.9 | 4.4 | 4.84 | 5239.54 | 364.78万 |