数字货币行情排行榜 - 第 3 页
# 币种 流通市值 全球指数 24H成交额 24H涨幅
1000338 龙虾 (Lobster) (龙虾) 18506000 0.018506 2111050.05 -10.38%
1000340 River (RIVER) 18263280 0.9318 1444788.61 0.95%
1000340 VVS Finance (VVS) 18274493 7.916e-7 422.9 -3.18%
1000342 Lista (LISTA) 18141940 0.078878 404700.52 -0.15%
1000344 Alphabet Class A (Ondo Tokenized Stock) (XGOOGL) 17994095 281.73 9066058.36 -0.56%
1000347 哈基米 (哈基米) 17554000 0.017554 534643.07 -3.17%
1000348 Nesa (NES) 17531850 0.1239 5269554.41 3.16%
1000349 Marvell Technology (Ondo Tokenized Stock) (XMRVL) 17506299 197.78 777449.33 -5.65%
1000353 CZ'S DOG (BROCCOLI714) 17320000 0.01732 760351.77 -5.31%
1000353 Unitas (UNITAS) 17344800 0.1188 78198.12 -4.73%
1000354 尔格币 (ERG) 17286608 0.2948 103781.86 5.25%
1000360 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) 16654840 98.5951 1283609.62 -0.02%
1000366 Surplus Intelligence (SURPLUS) 16410000 0.0001641 710531.72 -0.53%
1000375 Perle (PRL) 15438500 0.08822 887443.82 -1.11%
1000379 $rats (RATS) 15190000 0.00001519 912404.9 -6.7%
1000382 Nillion (NIL) 15038064 0.077059 33145865.35 5.9%
1000387 Hunter Biden's Laptop (LAPTOP) 14676900 0.041934 1963786.18 -0.87%
1000391 Froggie (FROGGIE) 14287000 0.014287 60476.31 0.92%
1000396 Constellation (DAG) 13928924 0.004874 55379.45 0.6%
1000403 UCHAIN (UCN) 13649000 136.49 153541.95 -1.63%
1000406 Boner Coin (BONER) 13525000 0.013525 1183747.79 -2.09%
1000417 HarryPotterObamaSonic10Inu (HPOS10I) 12865403 0.012868 107944.18 -0.04%
1000432 GRIFFAIN (GRIFFAIN) 11904582 0.011906 2661006.94 -3.4%
1000439 Catizen (CATI) 11537119 0.040309 650153.27 1.36%
1000448 Dexsport (DESU) 11042400 0.018404 37261.11 -2.06%
1000462 Talus (US) 10511600 0.004778 3012164.91 -3.44%
1000464 Amazon (Ondo Tokenized Stock) (XAMZN) 10425455 241.09 1053550.52 6.02%
1000468 LAB (LAB) 10089677 0.043792 651546.3 -4.38%
1000472 Roundhill Memory ETF (Ondo Tokenized) (DRAMON) 10001886 48.432 246428.46 -2.67%
1000477 Zentry (ZENT) 9708631 0.001551 2213708.38 1.37%
1000478 Delta (DELTA) 9673000 0.009673 110485.98 -6.87%
1000481 PayCoin (PCI) 9682868 0.035831 467085.22 1.22%
1000483 aPriori (APR) 9651820 0.052172 1103963.92 -6.92%
1000487 DebtReliefBot (DRB) 9530000 0.0000953 55696.44 -0.83%
1000492 Apple (Ondo Tokenized Stock) (XAAPL) 9390123 345.53 754224.55 -1.68%
1000496 Apple (Ondo Tokenized Stock) (AAPLB) 9281931 345.67 3657597.18 -1.63%
1000499 Intel (Ondo Tokenized Stock) (INTCG) 9218835 64.92 1617528.09 -8.76%
1000502 Decentralized Social (DESO) 9136857 1.0284 131.66 -0.49%
1000507 Opinion (OPN) 8830272 0.044485 834574.66 0.72%
1000509 Intel (Ondo Tokenized Stock) (INTCB) 8822298 64.8894 45102905.33 -8.4%
1000510 ZetaChain (ZETA) 8812481 0.037267 1806008.58 1.58%
1000511 我踏马来了 (我踏马来了) 8808000 0.008808 648380.8 3.11%
1000514 zkPass (ZKP) 8718252 0.043231 5127853.22 5.58%
1000515 Hippo Protocol (HP) 8675459 0.007306 34111.17 2.94%
1000524 Energy Web Token (EWT) 8435436 0.2806 291823.09 1.78%
1000528 点点币 (PPC) 9086214 0.3314 248.45 10.28%
1000529 A链 (ACT) 8257000 0.008257 1749.09 -0.33%
1000534 EVAA Protocol (EVAA) 8000466 1.2089 11475670.43 -1.22%
1000539 Bohr (BR) 7857086 0.4953 1126761.79 3.06%
1000540 Subsquid (SQD) 7816348 0.018085 705950.62 0.07%
1000541 Act I : The AI Prophecy (ACT) 7808810 0.008235 704175.54 0.38%
1000543 Spacecoin (SPACE) 7749000 0.0036 117695.5 0.87%
1000554 AITECH Cloud Network (ACN1) 7220500 0.004047 152142.68 3.16%
1000556 比特元 (BTY) 7137900 0.02163 17212.44 -0.87%
1000560 Taiwan Semiconductor Manufacturing (Ondo Tokenized) (XTSM) 7080829 409.96 205275.7 -2.06%
1000567 StakeStone (STO) 6846979 0.030386 962277.9 0.91%
1000568 Yei Finance (CLO) 6830681 0.05291 117707.49 1.71%
1000574 Odos (ODOS) 6590000 0.000659 736.28 2.33%
1000575 INFINIT (IN) 6552025 0.028695 559250.81 3.25%
1000582 MetaMUI (MMUI) 6402835 0.04 489709.12 0.25%
1000583 白币 (XWC) 6324341 0.006973 2218260.5 -6.18%
1000584 Steem Dollars (SBD) 6308546 0.4751 2329597.38 2.68%
1000586 Taiko (TAIKO) 6296018 0.075573 2215191.24 1.58%
1000591 TEXITcoin (TXC) 6003788 0.1099 211.46 -1.26%
1000595 LUKSO (LYX) 5838465 0.1912 84266.47 -2.15%
1000596 Thinking Cat (HMM) 5832000 0.005832 1013041.55 -6.79%
1000615 Galatasaray Fan Token (GALFAN) 5297909 0.781 726.69 -0.53%
1000621 Autonomys Network (AI3) 5170000 0.00517 107077.24 -9.62%
1000622 Oracle (Ondo Tokenized Stock) (ORCLG) 5121834 131.02 858084.51 -2.61%
1000625 BDTCOIN (BDTC) 5070866 0.144 180.05 23.08%
1000631 ThetaDrop (TDROP) 4827762 0.00043687 40903.45 -2.35%
1000634 Ubik (UBIK) 4800000 0.0048 1020331.82 -5.79%
1000636 Slash Vision Labs (SVL) 4777948 0.003004 33740.99 -1.18%
1000641 Nebius Group (Ondo Tokenized) (NBISG) 4719964 155.97 323265.83 -4.13%
1000644 SpaceX (SPCX) 4644639 137.01 1362966.39 -2.41%
1000649 Hemi (HEMI) 4588385 0.004694 3829300.68 2.92%
1000651 Nomina (NOM) 4538500 0.001565 1857963.49 1.16%
1000655 USDP (USDP) 4499000 0.8998 32.0809 0%
1000669 CF Large Cap Index (LCAP) 4138628 6.496 1086.83 1.2%
1000684 萌奈币 (MONA) 3970138 0.060401 1154.65 1.16%
1000685 Arm Holdings plc (Ondo Tokenized Stock) (ARMG) 3931631 206.83 1273251.41 -2.19%
1000687 Tesla (bStocks Tokenized Stock) (XTSLA) 3914719 399.91 690017.95 0.85%
1000694 Scroll (SCR) 3831920 0.020168 433397.17 4.8%
1000697 ChainZoom (ZOOM) 3825000 0.006375 4378.11 -4.81%
1000713 TENDIES (TENDIES) 3599000 0.003599 1031063.18 -17%
1000717 Arm Holdings plc (Ondo Tokenized Stock) (XARM) 3559268 206.49 80437.65 -2.64%
1000724 Kaskad (KSKD) 3507000 0.003507 43241.14 2.22%
1000725 Colend (CLND) 3494000 0.03494 18.3123 0.11%
1000726 MAJOR (MAJOR) 3449100 0.034491 371780.14 1.37%
1000728 Usual (USUAL) 3380873 0.010132 1787594.25 3.56%
1000732 BSquared Network (B2) 3349080 0.3987 1896809.37 -0.25%
1000735 MetaBeat (BEAT) 3255668 0.0977 157290.82 -1.51%
1000737 Alibabacoin (ABBC) 3255028 0.003328 28.9246 0.85%
1000738 iShares Russell 2000 ETF (Ondo Tokenized ETF) (XIWM) 3241581 278.63 22635.85 -1.8%
1000740 Pwease (PWEASE) 3237751 0.003238 223581.61 0.68%
1000741 Asteroid Shiba (ASTEROID) 3230899 0.00000768 7.4799 -1.54%
1000749 LienFi (LFI) 3114090 0.00004943 11218.56 1.81%
1000750 AIVille Governance Token (AIV) 3104865 0.001118 107.48 0%
1000762 PROSPER (PROSPER) 2997500 0.029975 63382.44 -0.02%
1000767 MiL.k (MLK) 2943692 0.037662 2162668.51 -0.9%
自选
市值排行
龙虎榜
热搜
新币动态
历史高位
美元
# 币种 价格($) ▲ ▼ 24H涨幅 流通市值($) 全球指数($) ▲ ▼ 24H额($) ▲ ▼ 流通数量 ▲ ▼ 24H换手 ▲ ▼ 24H涨幅 7天指数趋势
--
龙虾 (Lobster)
龙虾
0.018506 -10.38%
1850.6万 0.018506 211.1万 1,000,000,000 11.41% -10.38%
--
River
RIVER
0.9318 +0.95%
1826.32万 0.9318 144.47万 19,600,000 7.91% +0.95%
--
VVS Finance
VVS
0.0000007916 -3.18%
1827.44万 0.0000007916 422.9 23,085,513,931,148 0.00% -3.18%
--
Lista
LISTA
0.078878 -0.15%
1814.19万 0.078878 40.47万 230,000,000 2.23% -0.15%
--
Alphabet Class A (Ondo Tokenized Stock)
XGOOGL
281.73 -0.56%
1799.4万 281.73 906.6万 63,870 50.50% -0.56%
--
哈基米
哈基米
0.017554 -3.17%
1755.4万 0.017554 53.46万 1,000,000,000 3.05% -3.17%
--
Nesa
NES
0.1239 +3.16%
1753.18万 0.1239 526.95万 141,500,000 30.06% +3.16%
--
Marvell Technology (Ondo Tokenized Stock)
XMRVL
197.78 -5.65%
1750.63万 197.78 77.74万 88,514 4.44% -5.65%
--
CZ'S DOG
BROCCOLI714
0.017320 -5.31%
1732万 0.017320 76.03万 1,000,000,000 4.39% -5.31%
--
Unitas
UNITAS
0.1188 -4.73%
1734.48万 0.1188 78198.12 146,000,000 0.45% -4.73%
--
尔格币
ERG
0.2948 +5.25%
1728.66万 0.2948 10.37万 58,638,426 0.60% +5.25%
--
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
98.5951 -0.02%
1665.48万 98.5951 128.36万 168,921.58 7.70% -0.02%
--
Surplus Intelligence
SURPLUS
0.000164 -0.53%
1641万 0.000164 71.05万 100,000,000,000 4.33% -0.53%
--
Perle
PRL
0.088220 -1.11%
1543.85万 0.088220 88.74万 175,000,000 5.75% -1.11%
--
$rats
RATS
0.00001519 -6.70%
1519万 0.00001519 91.24万 1,000,000,000,000 6.01% -6.70%
--
Nillion
NIL
0.077059 +5.90%
1503.8万 0.077059 3314.58万 195,150,000 220.35% +5.90%
--
Hunter Biden's Laptop
LAPTOP
0.041934 -0.87%
1467.69万 0.041934 196.37万 350,000,000 13.38% -0.87%
--
Froggie
FROGGIE
0.014287 +0.92%
1428.7万 0.014287 60476.31 1,000,000,000 0.42% +0.92%
--
Constellation
DAG
0.004874 +0.60%
1392.89万 0.004874 55379.45 2,857,801,439 0.40% +0.60%
--
UCHAIN
UCN
136.49 -1.63%
1364.9万 136.49 15.35万 100,000 1.12% -1.63%
--
Boner Coin
BONER
0.013525 -2.09%
1352.5万 0.013525 118.37万 999,999,997 8.75% -2.09%
--
HarryPotterObamaSonic10Inu
HPOS10I
0.012868 -0.04%
1286.54万 0.012868 10.79万 999,798,155 0.84% -0.04%
--
GRIFFAIN
GRIFFAIN
0.011906 -3.40%
1190.45万 0.011906 266.1万 999,880,904 22.35% -3.40%
--
Catizen
CATI
0.040309 +1.36%
1153.71万 0.040309 65.01万 286,216,950 5.64% +1.36%
--
Dexsport
DESU
0.018404 -2.06%
1104.24万 0.018404 37261.11 600,000,000 0.34% -2.06%
--
Talus
US
0.004778 -3.44%
1051.16万 0.004778 301.21万 2,200,000,000 28.66% -3.44%
--
Amazon (Ondo Tokenized Stock)
XAMZN
241.09 +6.02%
1042.54万 241.09 105.35万 43,243 10.11% +6.02%
--
LAB
LAB
0.043792 -4.38%
1008.96万 0.043792 65.15万 230,400,000 6.46% -4.38%
--
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
48.4320 -2.67%
1000.18万 48.4320 24.64万 206,514 2.46% -2.67%
--
Zentry
ZENT
0.001551 +1.37%
970.86万 0.001551 221.37万 6,259,594,707.1 22.82% +1.37%
--
Delta
DELTA
0.009673 -6.87%
967.3万 0.009673 11.04万 1,000,000,000 1.14% -6.87%
--
PayCoin
PCI
0.035831 +1.22%
968.28万 0.035831 46.7万 270,237,173 4.82% +1.22%
--
aPriori
APR
0.052172 -6.92%
965.18万 0.052172 110.39万 185,000,000 11.44% -6.92%
--
DebtReliefBot
DRB
0.0000953 -0.83%
953万 0.0000953 55696.44 100,000,000,000 0.58% -0.83%
--
Apple (Ondo Tokenized Stock)
XAAPL
345.53 -1.68%
939.01万 345.53 75.42万 27,176 8.03% -1.68%
--
Apple (Ondo Tokenized Stock)
AAPLB
345.67 -1.63%
928.19万 345.67 365.76万 26,852 39.41% -1.63%
--
Intel (Ondo Tokenized Stock)
INTCG
64.9200 -8.76%
921.88万 64.9200 161.75万 142,003 17.54% -8.76%
--
Decentralized Social
DESO
1.0284 -0.49%
913.68万 1.0284 131.66 8,884,536 0.00% -0.49%
--
Opinion
OPN
0.044485 +0.72%
883.02万 0.044485 83.45万 198,500,000 9.37% +0.72%
--
Intel (Ondo Tokenized Stock)
INTCB
64.8894 -8.40%
882.23万 64.8894 4510.29万 135,959 511.46% -8.40%
--
ZetaChain
ZETA
0.037267 +1.58%
881.24万 0.037267 180.6万 236,468,750 20.50% +1.58%
--
我踏马来了
我踏马来了
0.008808 +3.11%
880.8万 0.008808 64.83万 1,000,000,000 7.33% +3.11%
--
zkPass
ZKP
0.043231 +5.58%
871.82万 0.043231 512.78万 201,666,667 58.82% +5.58%
--
Hippo Protocol
HP
0.007306 +2.94%
867.54万 0.007306 34111.17 1,187,443,089.18 0.39% +2.94%
--
Energy Web Token
EWT
0.2806 +1.78%
843.54万 0.2806 29.18万 30,062,138 3.46% +1.78%
--
点点币
PPC
0.3314 +10.28%
908.62万 0.3314 248.45 27,417,665 0.00% +10.28%
--
A链
ACT
0.008257 -0.33%
825.7万 0.008257 1749.09 999,999,997 0.02% -0.33%
--
EVAA Protocol
EVAA
1.2089 -1.22%
800.04万 1.2089 1147.56万 6,617,972 142.97% -1.22%
--
Bohr
BR
0.4953 +3.06%
785.7万 0.4953 112.67万 15,863,287 14.36% +3.06%
--
Subsquid
SQD
0.018085 +0.07%
781.63万 0.018085 70.59万 432,200,633 9.03% +0.07%
--
Act I : The AI Prophecy
ACT
0.008235 +0.38%
780.88万 0.008235 70.41万 948,246,552 9.02% +0.38%
--
Spacecoin
SPACE
0.003600 +0.87%
774.9万 0.003600 11.77万 2,152,500,000 1.52% +0.87%
--
AITECH Cloud Network
ACN1
0.004047 +3.16%
722.05万 0.004047 15.21万 1,784,161,097 2.11% +3.16%
--
比特元
BTY
0.021630 -0.87%
713.79万 0.021630 17212.44 330,000,000 0.24% -0.87%
--
Taiwan Semiconductor Manufacturing (Ondo Tokenized)
XTSM
409.96 -2.06%
708.08万 409.96 20.52万 17,272 2.90% -2.06%
--
StakeStone
STO
0.030386 +0.91%
684.69万 0.030386 96.22万 225,333,333 14.05% +0.91%
--
Yei Finance
CLO
0.052910 +1.71%
683.06万 0.052910 11.77万 129,100,000 1.72% +1.71%
--
Odos
ODOS
0.000659 +2.33%
659万 0.000659 736.28 10,000,000,000 0.01% +2.33%
--
INFINIT
IN
0.028695 +3.25%
655.2万 0.028695 55.92万 228,333,333 8.54% +3.25%
--
MetaMUI
MMUI
0.040000 +0.25%
640.28万 0.040000 48.97万 160,070,878 7.65% +0.25%
--
白币
XWC
0.006973 -6.18%
632.43万 0.006973 221.82万 906,975,670 35.08% -6.18%
--
Steem Dollars
SBD
0.4751 +2.68%
630.85万 0.4751 232.96万 13,278,355 36.93% +2.68%
--
Taiko
TAIKO
0.075573 +1.58%
629.6万 0.075573 221.51万 83,310,419 35.18% +1.58%
--
TEXITcoin
TXC
0.1099 -1.26%
600.37万 0.1099 211.46 54,629,558 0.00% -1.26%
--
LUKSO
LYX
0.1912 -2.15%
583.84万 0.1912 84266.47 30,535,906 1.44% -2.15%
--
Thinking Cat
HMM
0.005832 -6.79%
583.2万 0.005832 101.3万 1,000,000,000 17.37% -6.79%
--
Galatasaray Fan Token
GALFAN
0.7810 -0.53%
529.79万 0.7810 726.69 6,783,494 0.01% -0.53%
--
Autonomys Network
AI3
0.005170 -9.62%
517万 0.005170 10.7万 1,000,000,000 2.07% -9.62%
--
Oracle (Ondo Tokenized Stock)
ORCLG
131.02 -2.61%
512.18万 131.02 85.8万 39,092 16.75% -2.61%
--
BDTCOIN
BDTC
0.1440 +23.08%
507.08万 0.1440 180.05 35,214,350 0.00% +23.08%
--
ThetaDrop
TDROP
0.000436 -2.35%
482.77万 0.000436 40903.45 11,050,797,860 0.85% -2.35%
--
Ubik
UBIK
0.004800 -5.79%
480万 0.004800 102.03万 1,000,000,000 21.25% -5.79%
--
Slash Vision Labs
SVL
0.003004 -1.18%
477.79万 0.003004 33740.99 1,590,528,581 0.71% -1.18%
--
Nebius Group (Ondo Tokenized)
NBISG
155.97 -4.13%
471.99万 155.97 32.32万 30,262 6.85% -4.13%
--
SpaceX
SPCX
137.01 -2.41%
464.46万 137.01 136.29万 33,900 29.35% -2.41%
--
Hemi
HEMI
0.004694 +2.92%
458.83万 0.004694 382.93万 977,500,000 83.40% +2.92%
--
Nomina
NOM
0.001565 +1.16%
453.85万 0.001565 185.79万 2,900,000,000 40.94% +1.16%
--
USDP
USDP
0.8998 0.00%
449.9万 0.8998 32.0809 5,000,000 0.00% 0.00%
--
CF Large Cap Index
LCAP
6.4960 +1.20%
413.86万 6.4960 1086.83 637,104 0.03% +1.20%
--
萌奈币
MONA
0.060401 +1.16%
397.01万 0.060401 1154.65 65,729,675 0.03% +1.16%
--
Arm Holdings plc (Ondo Tokenized Stock)
ARMG
206.83 -2.19%
393.16万 206.83 127.32万 19,009 32.37% -2.19%
--
Tesla (bStocks Tokenized Stock)
XTSLA
399.91 +0.85%
391.47万 399.91 69万 9,789 17.63% +0.85%
--
Scroll
SCR
0.020168 +4.80%
383.19万 0.020168 43.34万 190,000,000 11.31% +4.80%
--
ChainZoom
ZOOM
0.006375 -4.81%
382.5万 0.006375 4378.11 600,000,000 0.11% -4.81%
--
TENDIES
TENDIES
0.003599 -17.00%
359.9万 0.003599 103.1万 1,000,000,000 28.64% -17.00%
--
Arm Holdings plc (Ondo Tokenized Stock)
XARM
206.49 -2.64%
355.92万 206.49 80437.65 17,237 2.26% -2.64%
--
Kaskad
KSKD
0.003507 +2.22%
350.7万 0.003507 43241.14 999,999,997 1.23% +2.22%
--
Colend
CLND
0.034940 +0.11%
349.4万 0.034940 18.3123 100,000,000 0.00% +0.11%
--
MAJOR
MAJOR
0.034491 +1.37%
344.91万 0.034491 37.17万 100,000,000 10.78% +1.37%
--
Usual
USUAL
0.010132 +3.56%
338.08万 0.010132 178.75万 333,682,682 52.80% +3.56%
--
BSquared Network
B2
0.3987 -0.25%
334.9万 0.3987 189.68万 8,400,000 56.64% -0.25%
--
MetaBeat
BEAT
0.097700 -1.51%
325.56万 0.097700 15.72万 33,323,107 4.82% -1.51%
--
Alibabacoin
ABBC
0.003328 +0.85%
325.5万 0.003328 28.9246 978,073,310 0.00% +0.85%
--
iShares Russell 2000 ETF (Ondo Tokenized ETF)
XIWM
278.63 -1.80%
324.15万 278.63 22635.85 11,634 0.70% -1.80%
--
Pwease
PWEASE
0.003238 +0.68%
323.77万 0.003238 22.35万 999,923,144.29 6.91% +0.68%
--
Asteroid Shiba
ASTEROID
0.00000768 -1.54%
323.09万 0.00000768 7.4799 420,689,999,997 0.00% -1.54%
--
LienFi
LFI
0.00004943 +1.81%
311.4万 0.00004943 11218.56 62,999,999,998 0.36% +1.81%
--
AIVille Governance Token
AIV
0.001118 0.00%
310.48万 0.001118 107.48 2,777,160,000 0.00% 0.00%
--
PROSPER
PROSPER
0.029975 -0.02%
299.75万 0.029975 63382.44 100,000,000 2.11% -0.02%
--
MiL.k
MLK
0.037662 -0.90%
294.36万 0.037662 216.26万 78,160,812 73.47% -0.90%
备注：* 不可挖矿，IFO表示该币由其它币分叉而来。
共 4735条 每页 条
跳转至 页