数字货币行情排行榜 - 第 3 页
# 币种 流通市值 全球指数 24H成交额 24H涨幅
1000309 Acorn Protocol (ACN) 25106506 0.004622 235344.68 0.39%
1000310 MicroStrategy (Ondo Tokenized Stock) (XMSTR) 25076494 128.18 978821.62 -2.36%
1000314 kiichain (KII) 24041124 0.074201 28662139.47 -6.52%
1000319 River (RIVER) 23229920 1.1852 5359374.5 -7.09%
1000325 Vidaio (SN85) 22617000 1.077 23520.46 -3.06%
1000326 VVS Finance (VVS) 22358320 9.685e-7 69.9279 -0.47%
1000332 Alphabet Class A (Ondo Tokenized Stock) (XGOOGL) 21616801 338.45 697121.34 -0.22%
1000335 Nesa (NES) 21366500 0.151 1499337.56 3.99%
1000336 Instadapp (INST) 21095933 1.1755 98732.57 -0.51%
1000344 CoinEx Token (CET) 20442298 0.00488 96573.33 -7.21%
1000345 Marvell Technology (Ondo Tokenized Stock) (XMRVL) 20043995 226.45 1349559.14 -4.37%
1000350 Perle (PRL) 19985000 0.1142 1117598.53 -1.21%
1000353 Catizen (CATI) 19841418 0.069323 3442773.77 6.17%
1000359 Moonbirds (BIRB) 19354065 0.067909 1553348.83 4.22%
1000364 Constellation (DAG) 18952939 0.006632 55665.19 -2.48%
1000367 Memory cow Moo (MOO) 18678368 0.018848 1139772.62 -37.39%
1000369 DebtReliefBot (DRB) 18600000 0.000186 51334.65 -6.53%
1000376 Lista (LISTA) 17650660 0.076742 697786.45 1.11%
1000378 CZ'S DOG (BROCCOLI714) 17600000 0.0176 641720.83 -2.39%
1000388 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) 17120202 101.35 950282.02 -0.91%
1000390 域名币 (NMC) 16824548 1.1417 4493.21 -0.04%
1000400 LAB (LAB) 15482419 0.067198 5721916.5 -12.7%
1000410 尔格币 (ERG) 14835522 0.253 108100.19 1.73%
1000416 Venom (VENOM) 14464008 0.007878 82894.94 -7.04%
1000417 TENDIES (TENDIES) 14105000 0.014105 1124451.74 -9.36%
1000418 Intel (Ondo Tokenized Stock) (INTCG) 14085278 99.19 35244.47 -3.85%
1000419 比原链 (BTM) 14054297 0.008567 860.39 -0.78%
1000423 我踏马来了 (我踏马来了) 13943000 0.013943 3404612.92 -8.95%
1000424 Subsquid (SQD) 13828259 0.031995 891799.35 -0.5%
1000427 Intel (Ondo Tokenized Stock) (INTCB) 13465420 99.0403 3008688.57 -3.98%
1000433 GRIFFAIN (GRIFFAIN) 13306415 0.013308 5219090.02 0.18%
1000434 Fartboy (FARTBOY) 13281000 0.013281 211664.85 -3.75%
1000439 HarryPotterObamaSonic10Inu (HPOS10I) 12846406 0.012849 1750.6 -17.59%
1000450 Roundhill Memory ETF (Ondo Tokenized) (DRAMON) 11885335 57.5522 294482.62 -2.53%
1000453 Yei Finance (CLO) 11786701 0.091299 149492.2 1.57%
1000459 UCHAIN (UCN) 11602000 116.02 51843.32 -1.73%
1000461 Zentry (ZENT) 11542693 0.001844 974221.15 -2.12%
1000465 Decentralized Social (DESO) 11096785 1.249 2006.66 -0.72%
1000466 Amazon (Ondo Tokenized Stock) (XAMZN) 10997992 254.33 39493.75 -0.8%
1000470 Hippo Protocol (HP) 10787920 0.009085 49954.19 8.36%
1000477 Spacecoin (SPACE) 10392270 0.004828 152110.5 3.23%
1000490 PayCoin (PCI) 9946349 0.036806 387105.9 0.25%
1000494 A链 (ACT) 9804000 0.009804 2963.47 -0.33%
1000495 Flybrain (FLYBRAIN) 9792000 0.009792 1769485.08 -20.16%
1000498 TEXITcoin (TXC) 9691284 0.1774 204.94 1.43%
1000501 Prologue (PROLOGUE) 9595000 0.009595 870319.59 -6.29%
1000502 Opinion (OPN) 9492468 0.047821 1099953.55 -3.36%
1000506 Delta (DELTA) 9366000 0.009369 149072.17 -29.63%
1000510 Thinking Cat (HMM) 9276000 0.009276 1039914.08 -11.98%
1000513 Act I : The AI Prophecy (ACT) 9232128 0.009736 236714.89 -1.07%
1000517 zkPass (ZKP) 9083268 0.045041 4518630.03 1.38%
1000524 Apple (Ondo Tokenized Stock) (XAAPL) 9009659 331.53 365915.46 -0.42%
1000524 ZetaChain (ZETA) 9007804 0.038093 3071892.17 11.79%
1000525 StakeStone (STO) 8978407 0.039845 985936.37 0.23%
1000531 Apple (Ondo Tokenized Stock) (AAPLB) 8899021 331.41 2483640.66 -0.53%
1000543 Energy Web Token (EWT) 8564703 0.2849 207538.81 -0.04%
1000545 Dexsport (DESU) 8520000 0.0142 15712.98 -0.41%
1000549 Froggie (FROGGIE) 8440000 0.00844 57344.9 -4.92%
1000553 AITECH Cloud Network (ACN1) 8239256 0.004618 153986.88 0.48%
1000554 Nillion (NIL) 8126827 0.041644 6132227.2 -1.63%
1000554 点点币 (PPC) 8052568 0.2937 130.07 -2.1%
1000555 Lumint (LUMINT) 8070000 0.00269 21477.87 -20.88%
1000562 Odos (ODOS) 7790000 0.000779 2975.3 0%
1000578 INFINIT (IN) 7380190 0.032322 345768.04 0.89%
1000579 Taiwan Semiconductor Manufacturing (Ondo Tokenized) (XTSM) 7382226 427.41 66222.31 -1.22%
1000583 比特元 (BTY) 7210830 0.021851 27466.08 -0.55%
1000589 白币 (XWC) 7088015 0.007815 2103780.32 -2.9%
1000593 Taiko (TAIKO) 7048561 0.084606 3119692.06 3.78%
1000594 Steem Dollars (SBD) 7038856 0.5301 1009506.12 28.51%
1000600 Asteroid Shiba (ASTEROID) 6684764 0.00001589 151882.22 -0.38%
1000601 Occidental Petroleum Tokenized Stock (Ondo) (OXYON) 6650925 59.0831 222062.76 -4.89%
1000604 frong (FRONG) 6569000 0.006564 1286021.34 -4.02%
1000611 Nebius Group (Ondo Tokenized) (NBISG) 6427649 212.4 26325.89 -5.51%
1000613 Hemi (HEMI) 6337132 0.006483 11532981.73 -5.05%
1000622 字节币 (BCN) 6062486 0.00003297 3.54 137.02%
1000624 LUKSO (LYX) 6027788 0.1974 100210.68 -2.28%
1000626 Galatasaray Fan Token (GALFAN) 5989147 0.8829 544.99 -1.02%
1000634 Oracle (Ondo Tokenized Stock) (ORCLG) 5759424 147.33 28994.9 0.2%
1000638 Slash Vision Labs (SVL) 5738627 0.003608 51203.9 0.87%
1000649 iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNON) 5520314 223.73 173067.98 -0.11%
1000653 Radix (XRD) 5398786 0.00053725 72038.15 6.95%
1000656 雪球 (雪球) 5324636 0.008467 53730.31 0.88%
1000662 ThetaDrop (TDROP) 5189455 0.0004696 67809.93 1.44%
1000665 SpaceX (SPCX) 5028048 148.32 931433.46 -1.2%
1000666 BeatSwap (BTX) 5016537 0.02232 18861.55 0%
1000670 MetaMUI (MMUI) 4946190 0.0309 733762.14 14.44%
1000672 Arm Holdings plc (Ondo Tokenized Stock) (ARMG) 4926563 259.17 22931.81 -2.53%
1000675 Surplus Intelligence (SURPLUS) 4891000 0.00004891 665569.83 -13.57%
1000680 USDP (USDP) 4808500 0.9617 49.6032 1.9%
1000682 Magic Internet Money (MIM) 4786430 0.0461 11.44 -11.62%
1000686 Alibabacoin (ABBC) 4716269 0.004822 189.82 -2.13%
1000689 萌奈币 (MONA) 4667070 0.071004 724.32 0%
1000690 Nomina (NOM) 4666100 0.001609 907281.07 -0.37%
1000698 Jimothy The Raccoon (JIMOTHY) 4545000 0.004545 943743.43 13.77%
1000701 LienFi (LFI) 4488120 0.00007124 11122.84 -8.04%
1000703 Arm Holdings plc (Ondo Tokenized Stock) (XARM) 4466107 259.1 37342.66 -2.4%
1000711 CF Large Cap Index (LCAP) 4286117 6.7275 95.5557 0.12%
1000712 2U2 (2U2) 4284000 0.002142 13066.61 -1.29%
1000716 Scroll (SCR) 4222560 0.022224 1402775.33 5.13%
1000717 Intel Corporation (XINTC) 4205736 99.1124 800915.87 -3.86%
自选
市值排行
龙虎榜
热搜
新币动态
历史高位
美元
# 币种 价格($) ▲ ▼ 24H涨幅 流通市值($) 全球指数($) ▲ ▼ 24H额($) ▲ ▼ 流通数量 ▲ ▼ 24H换手 ▲ ▼ 24H涨幅 7天指数趋势
--
Acorn Protocol
ACN
0.004622 +0.39%
2510.65万 0.004622 23.53万 5,431,957,177 0.94% +0.39%
--
MicroStrategy (Ondo Tokenized Stock)
XMSTR
128.18 -2.36%
2507.64万 128.18 97.88万 195,635 3.90% -2.36%
--
kiichain
KII
0.074201 -6.52%
2404.11万 0.074201 2866.21万 324,000,000 119.22% -6.52%
--
River
RIVER
1.1852 -7.09%
2322.99万 1.1852 535.93万 19,600,000 23.07% -7.09%
--
Vidaio
SN85
1.0770 -3.06%
2261.7万 1.0770 23520.46 21,000,000 0.10% -3.06%
--
VVS Finance
VVS
0.0000009685 -0.47%
2235.83万 0.0000009685 69.9279 23,085,513,931,148 0.00% -0.47%
--
Alphabet Class A (Ondo Tokenized Stock)
XGOOGL
338.45 -0.22%
2161.68万 338.45 69.71万 63,870 3.22% -0.22%
--
Nesa
NES
0.1510 +3.99%
2136.65万 0.1510 149.93万 141,500,000 7.02% +3.99%
--
Instadapp
INST
1.1755 -0.51%
2109.59万 1.1755 98732.57 17,946,349 0.47% -0.51%
--
CoinEx Token
CET
0.004880 -7.21%
2044.23万 0.004880 96573.33 4,188,995,443 0.47% -7.21%
--
Marvell Technology (Ondo Tokenized Stock)
XMRVL
226.45 -4.37%
2004.39万 226.45 134.95万 88,514 6.73% -4.37%
--
Perle
PRL
0.1142 -1.21%
1998.5万 0.1142 111.76万 175,000,000 5.59% -1.21%
--
Catizen
CATI
0.069323 +6.17%
1984.14万 0.069323 344.27万 286,216,950 17.35% +6.17%
--
Moonbirds
BIRB
0.067909 +4.22%
1935.4万 0.067909 155.33万 285,000,000 8.03% +4.22%
--
Constellation
DAG
0.006632 -2.48%
1895.29万 0.006632 55665.19 2,857,801,439 0.29% -2.48%
--
Memory cow Moo
MOO
0.018848 -37.39%
1867.83万 0.018848 113.97万 991,000,000 6.10% -37.39%
--
DebtReliefBot
DRB
0.000186 -6.53%
1860万 0.000186 51334.65 100,000,000,000 0.28% -6.53%
--
Lista
LISTA
0.076742 +1.11%
1765.06万 0.076742 69.77万 230,000,000 3.95% +1.11%
--
CZ'S DOG
BROCCOLI714
0.017600 -2.39%
1760万 0.017600 64.17万 1,000,000,000 3.65% -2.39%
--
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
101.35 -0.91%
1712.02万 101.35 95.02万 168,921.58 5.55% -0.91%
--
域名币
NMC
1.1417 -0.04%
1682.45万 1.1417 4493.21 14,736,400 0.03% -0.04%
--
LAB
LAB
0.067198 -12.70%
1548.24万 0.067198 572.19万 230,400,000 36.96% -12.70%
--
尔格币
ERG
0.2530 +1.73%
1483.55万 0.2530 10.81万 58,638,426 0.73% +1.73%
--
Venom
VENOM
0.007878 -7.04%
1446.4万 0.007878 82894.94 1,836,000,000 0.57% -7.04%
--
TENDIES
TENDIES
0.014105 -9.36%
1410.5万 0.014105 112.44万 1,000,000,000 7.97% -9.36%
--
Intel (Ondo Tokenized Stock)
INTCG
99.1900 -3.85%
1408.52万 99.1900 35244.47 142,003 0.25% -3.85%
--
比原链
BTM
0.008567 -0.78%
1405.43万 0.008567 860.39 1,640,515,592 0.01% -0.78%
--
我踏马来了
我踏马来了
0.013943 -8.95%
1394.3万 0.013943 340.46万 1,000,000,000 24.42% -8.95%
--
Subsquid
SQD
0.031995 -0.50%
1382.82万 0.031995 89.18万 432,200,633 6.45% -0.50%
--
Intel (Ondo Tokenized Stock)
INTCB
99.0403 -3.98%
1346.54万 99.0403 300.86万 135,959 22.34% -3.98%
--
GRIFFAIN
GRIFFAIN
0.013308 +0.18%
1330.64万 0.013308 521.9万 999,880,904 39.23% +0.18%
--
Fartboy
FARTBOY
0.013281 -3.75%
1328.1万 0.013281 21.16万 1,000,000,000 1.59% -3.75%
--
HarryPotterObamaSonic10Inu
HPOS10I
0.012849 -17.59%
1284.64万 0.012849 1750.6 999,798,155 0.01% -17.59%
--
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
57.5522 -2.53%
1188.53万 57.5522 29.44万 206,514 2.48% -2.53%
--
Yei Finance
CLO
0.091299 +1.57%
1178.67万 0.091299 14.94万 129,100,000 1.27% +1.57%
--
UCHAIN
UCN
116.02 -1.73%
1160.2万 116.02 51843.32 100,000 0.45% -1.73%
--
Zentry
ZENT
0.001844 -2.12%
1154.26万 0.001844 97.42万 6,259,594,707.1 8.44% -2.12%
--
Decentralized Social
DESO
1.2490 -0.72%
1109.67万 1.2490 2006.66 8,884,536 0.02% -0.72%
--
Amazon (Ondo Tokenized Stock)
XAMZN
254.33 -0.80%
1099.79万 254.33 39493.75 43,243 0.36% -0.80%
--
Hippo Protocol
HP
0.009085 +8.36%
1078.79万 0.009085 49954.19 1,187,443,089.18 0.46% +8.36%
--
Spacecoin
SPACE
0.004828 +3.23%
1039.22万 0.004828 15.21万 2,152,500,000 1.46% +3.23%
--
PayCoin
PCI
0.036806 +0.25%
994.63万 0.036806 38.71万 270,237,173 3.89% +0.25%
--
A链
ACT
0.009804 -0.33%
980.4万 0.009804 2963.47 999,999,997 0.03% -0.33%
--
Flybrain
FLYBRAIN
0.009792 -20.16%
979.2万 0.009792 176.94万 1,000,000,000 18.07% -20.16%
--
TEXITcoin
TXC
0.1774 +1.43%
969.12万 0.1774 204.94 54,629,558 0.00% +1.43%
--
Prologue
PROLOGUE
0.009595 -6.29%
959.5万 0.009595 87.03万 1,000,000,000 9.07% -6.29%
--
Opinion
OPN
0.047821 -3.36%
949.24万 0.047821 109.99万 198,500,000 11.59% -3.36%
--
Delta
DELTA
0.009369 -29.63%
936.6万 0.009369 14.9万 1,000,000,000 1.59% -29.63%
--
Thinking Cat
HMM
0.009276 -11.98%
927.6万 0.009276 103.99万 1,000,000,000 11.21% -11.98%
--
Act I : The AI Prophecy
ACT
0.009736 -1.07%
923.21万 0.009736 23.67万 948,246,552 2.56% -1.07%
--
zkPass
ZKP
0.045041 +1.38%
908.32万 0.045041 451.86万 201,666,667 49.75% +1.38%
--
Apple (Ondo Tokenized Stock)
XAAPL
331.53 -0.42%
900.96万 331.53 36.59万 27,176 4.06% -0.42%
--
ZetaChain
ZETA
0.038093 +11.79%
900.78万 0.038093 307.18万 236,468,750 34.10% +11.79%
--
StakeStone
STO
0.039845 +0.23%
897.84万 0.039845 98.59万 225,333,333 10.98% +0.23%
--
Apple (Ondo Tokenized Stock)
AAPLB
331.41 -0.53%
889.9万 331.41 248.36万 26,852 27.91% -0.53%
--
Energy Web Token
EWT
0.2849 -0.04%
856.47万 0.2849 20.75万 30,062,138 2.42% -0.04%
--
Dexsport
DESU
0.014200 -0.41%
852万 0.014200 15712.98 600,000,000 0.18% -0.41%
--
Froggie
FROGGIE
0.008440 -4.92%
844万 0.008440 57344.9 1,000,000,000 0.68% -4.92%
--
AITECH Cloud Network
ACN1
0.004618 +0.48%
823.92万 0.004618 15.39万 1,784,161,097 1.87% +0.48%
--
Nillion
NIL
0.041644 -1.63%
812.68万 0.041644 613.22万 195,150,000 75.45% -1.63%
--
点点币
PPC
0.2937 -2.10%
805.25万 0.2937 130.07 27,417,665 0.00% -2.10%
--
Lumint
LUMINT
0.002690 -20.88%
807万 0.002690 21477.87 3,000,000,000 0.27% -20.88%
--
Odos
ODOS
0.000779 0.00%
779万 0.000779 2975.3 10,000,000,000 0.04% 0.00%
--
INFINIT
IN
0.032322 +0.89%
738.01万 0.032322 34.57万 228,333,333 4.69% +0.89%
--
Taiwan Semiconductor Manufacturing (Ondo Tokenized)
XTSM
427.41 -1.22%
738.22万 427.41 66222.31 17,272 0.90% -1.22%
--
比特元
BTY
0.021851 -0.55%
721.08万 0.021851 27466.08 330,000,000 0.38% -0.55%
--
白币
XWC
0.007815 -2.90%
708.8万 0.007815 210.37万 906,975,670 29.68% -2.90%
--
Taiko
TAIKO
0.084606 +3.78%
704.85万 0.084606 311.96万 83,310,419 44.26% +3.78%
--
Steem Dollars
SBD
0.5301 +28.51%
703.88万 0.5301 100.95万 13,278,355 14.34% +28.51%
--
Asteroid Shiba
ASTEROID
0.00001589 -0.38%
668.47万 0.00001589 15.18万 420,689,999,997 2.27% -0.38%
--
Occidental Petroleum Tokenized Stock (Ondo)
OXYON
59.0831 -4.89%
665.09万 59.0831 22.2万 112,569 3.34% -4.89%
--
frong
FRONG
0.006564 -4.02%
656.9万 0.006564 128.6万 1,000,000,000 19.58% -4.02%
--
Nebius Group (Ondo Tokenized)
NBISG
212.40 -5.51%
642.76万 212.40 26325.89 30,262 0.41% -5.51%
--
Hemi
HEMI
0.006483 -5.05%
633.71万 0.006483 1153.29万 977,500,000 181.99% -5.05%
--
字节币
BCN
0.00003297 +137.02%
606.24万 0.00003297 3.54 183,878,867,869 0.00% +137.02%
--
LUKSO
LYX
0.1974 -2.28%
602.77万 0.1974 10.02万 30,535,906 1.66% -2.28%
--
Galatasaray Fan Token
GALFAN
0.8829 -1.02%
598.91万 0.8829 544.99 6,783,494 0.01% -1.02%
--
Oracle (Ondo Tokenized Stock)
ORCLG
147.33 +0.20%
575.94万 147.33 28994.9 39,092 0.50% +0.20%
--
Slash Vision Labs
SVL
0.003608 +0.87%
573.86万 0.003608 51203.9 1,590,528,581 0.89% +0.87%
--
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNON
223.73 -0.11%
552.03万 223.73 17.3万 24,674 3.14% -0.11%
--
Radix
XRD
0.000537 +6.95%
539.87万 0.000537 72038.15 10,048,926,669 1.33% +6.95%
--
雪球
雪球
0.008467 +0.88%
532.46万 0.008467 53730.31 628,869,303.6 1.01% +0.88%
--
ThetaDrop
TDROP
0.000469 +1.44%
518.94万 0.000469 67809.93 11,050,797,860 1.31% +1.44%
--
SpaceX
SPCX
148.32 -1.20%
502.8万 148.32 93.14万 33,900 18.52% -1.20%
--
BeatSwap
BTX
0.022320 0.00%
501.65万 0.022320 18861.55 224,755,243 0.38% 0.00%
--
MetaMUI
MMUI
0.030900 +14.44%
494.61万 0.030900 73.37万 160,070,878 14.83% +14.44%
--
Arm Holdings plc (Ondo Tokenized Stock)
ARMG
259.17 -2.53%
492.65万 259.17 22931.81 19,009 0.47% -2.53%
--
Surplus Intelligence
SURPLUS
0.00004891 -13.57%
489.1万 0.00004891 66.55万 100,000,000,000 13.61% -13.57%
--
USDP
USDP
0.9617 +1.90%
480.85万 0.9617 49.6032 5,000,000 0.00% +1.90%
--
Magic Internet Money
MIM
0.046100 -11.62%
478.64万 0.046100 11.44 103,827,108 0.00% -11.62%
--
Alibabacoin
ABBC
0.004822 -2.13%
471.62万 0.004822 189.82 978,073,310 0.00% -2.13%
--
萌奈币
MONA
0.071004 0.00%
466.7万 0.071004 724.32 65,729,675 0.02% 0.00%
--
Nomina
NOM
0.001609 -0.37%
466.61万 0.001609 90.72万 2,900,000,000 19.44% -0.37%
--
Jimothy The Raccoon
JIMOTHY
0.004545 +13.77%
454.5万 0.004545 94.37万 1,000,000,000 20.76% +13.77%
--
LienFi
LFI
0.00007124 -8.04%
448.81万 0.00007124 11122.84 62,999,999,998 0.25% -8.04%
--
Arm Holdings plc (Ondo Tokenized Stock)
XARM
259.10 -2.40%
446.61万 259.10 37342.66 17,237 0.84% -2.40%
--
CF Large Cap Index
LCAP
6.7275 +0.12%
428.61万 6.7275 95.5557 637,104 0.00% +0.12%
--
2U2
2U2
0.002142 -1.29%
428.4万 0.002142 13066.61 2,000,000,000 0.31% -1.29%
--
Scroll
SCR
0.022224 +5.13%
422.25万 0.022224 140.27万 190,000,000 33.22% +5.13%
--
Intel Corporation
XINTC
99.1124 -3.86%
420.57万 99.1124 80.09万 42,434 19.04% -3.86%
备注：* 不可挖矿，IFO表示该币由其它币分叉而来。
共 4729条 每页 条
跳转至 页