日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-08 | 0.0349 | 0.03517 | 0.03295 | 0.0336 | 12.64万 | 9602.21万 |
2025-07-07 | 0.03274 | 0.0358 | 0.03176 | 0.03491 | 15.34万 | 9976.58万 |
2025-07-06 | 0.03255 | 0.03361 | 0.03208 | 0.03274 | 75041.8 | 9356.44万 |
2025-07-05 | 0.03177 | 0.03372 | 0.03158 | 0.03244 | 12.33万 | 9270.7万 |
2025-07-04 | 0.03314 | 0.03338 | 0.031 | 0.03177 | 16.67万 | 9079.23万 |
2025-07-03 | 0.03193 | 0.03339 | 0.03118 | 0.03314 | 12.49万 | 9470.75万 |
2025-07-02 | 0.0312 | 0.03327 | 0.03092 | 0.03194 | 15.66万 | 9127.81万 |
2025-07-01 | 0.03628 | 0.03667 | 0.0312 | 0.0312 | 18.81万 | 8916.34万 |
2025-06-30 | 0.03406 | 0.03631 | 0.03237 | 0.03628 | 23.17万 | 1.03亿 |
2025-06-29 | 0.0344 | 0.03577 | 0.03257 | 0.03407 | 12.4万 | 9736.53万 |
2025-06-28 | 0.03171 | 0.03853 | 0.03137 | 0.03446 | 19.67万 | 9847.98万 |
2025-06-27 | 0.03239 | 0.03386 | 0.03166 | 0.03174 | 11.38万 | 9070.66万 |
2025-06-26 | 0.03336 | 0.03514 | 0.03132 | 0.03239 | 17.57万 | 9256.41万 |
2025-06-25 | 0.03718 | 0.03966 | 0.03323 | 0.03336 | 11.72万 | 9533.62万 |
2025-06-24 | 0.03172 | 0.03849 | 0.02981 | 0.0372 | 19.57万 | 1.06亿 |
2025-06-23 | 0.03053 | 0.03497 | 0.02901 | 0.03172 | 25.62万 | 9064.94万 |
2025-06-22 | 0.0334 | 0.03477 | 0.0294 | 0.03053 | 15.31万 | 8724.86万 |
2025-06-21 | 0.03369 | 0.03519 | 0.03179 | 0.03345 | 18.86万 | 9559.34万 |
2025-06-20 | 0.03373 | 0.03431 | 0.03205 | 0.03367 | 13.86万 | 9622.21万 |
2025-06-19 | 0.03431 | 0.03637 | 0.03284 | 0.03373 | 22.57万 | 9639.36万 |
2025-06-18 | 0.03627 | 0.03678 | 0.03128 | 0.03429 | 26.25万 | 9799.4万 |
2025-06-17 | 0.03921 | 0.041 | 0.0347 | 0.03627 | 35.5万 | 1.03亿 |
2025-06-16 | 0.0385 | 0.03983 | 0.03746 | 0.03921 | 22.44万 | 1.12亿 |
2025-06-15 | 0.03874 | 0.03952 | 0.03757 | 0.0385 | 17.01万 | 1.1亿 |
2025-06-14 | 0.03603 | 0.03884 | 0.03253 | 0.03874 | 26.68万 | 1.1亿 |
2025-06-13 | 0.03684 | 0.03702 | 0.0333 | 0.03603 | 33.13万 | 1.03亿 |
2025-06-12 | 0.04066 | 0.04101 | 0.03523 | 0.03684 | 29.42万 | 1.05亿 |
2025-06-11 | 0.04245 | 0.04262 | 0.03788 | 0.04066 | 21.49万 | 1.16亿 |
2025-06-10 | 0.03835 | 0.04627 | 0.03752 | 0.04245 | 29.44万 | 1.21亿 |
2025-06-09 | 0.03947 | 0.04002 | 0.03832 | 0.03833 | 16.44万 | 1.09亿 |