数字货币行情排行榜 - 第 6 页
# 币种 流通市值 全球指数 24H成交额 24H涨幅
1001609 Cluster Protocol (CP) 39805 0.007961 397274.78 0.58%
1001611 NatGold Digital (NATG) 39680 1984 140834.45 -5.68%
1001611 Onomy Protocol (NOM) 39035 0.001563 46642.72 1.43%
1001617 Costco Wholesale Corporation (COSTG) 37361 1009.77 347414.89 2.63%
1001619 小股东 (小股东) 36590 0.00003659 53.7874 4.48%
1001622 zkLink (ZKL) 34654 0.0001682 31144.39 -2.77%
1001627 Robinhood Markets (HOODG) 32515 85.34 765921.68 -2.47%
1001632 MASS (MASS) 30923 0.000349 55266.97 -1.13%
1001633 Persistence (XPRT) 30803 0.003385 1794.93 -3.12%
1001637 Astera Labs（Ondo Tokenized） (ALABON) 29963 260.55 257203.4 -5.31%
1001653 FuelCell Energy (FCELON) 26457 11.2107 240854.17 -3.42%
1001654 奇特币 (QTC) 26473 0.000528 463.03 -13.44%
1001655 CoreScientific(Ondo) (CORZON) 26349 13.1746 263843.09 -5.37%
1001667 Global DePIN Chain (DEEPSEEK) 23224 0.00007146 328.75 1.78%
1001671 Coinbase (Ondo Tokenized Stock) (COINON) 21926 145.88 2358895.22 -5.91%
1001672 Shyft Network (SHFT) 21838 0.000208 15.0924 -0.48%
1001674 wangcai (旺财) 21550 0.00002155 3.5699 0.7%
1001675 The Goldman Sachs Group, Inc. (GSG) 21461 894.19 558190.37 -2.89%
1001684 Marvellex Classic (MLXC) 18399 4.83e-7 10511.62 -21.97%
1001688 Lam Research Corporation (LRCXG) 17079 240.55 465354.02 -1.19%
1001690 Batching.AI (BATCH) 16730 0.00001673 89.7315 0.66%
1001695 Novastro (XNL) 15498 0.00007672 18318.53 -2.24%
1001706 Dell Technologies (Ondo Tokenized) (DELLON) 13747 424.02 334879.84 -4.77%
1001706 Zhipu AI (ZHIPUG) 13652 61.22 17245.77 -3.85%
1001713 Cerebras Systems (Ondo Tokenized) (CBRSON) 13182 108.94 242166.52 -0.87%
1001716 1000CAT (1000CAT) 13122 0.00000162 74029.86 0%
1001733 GPU (GPUBSC) 10000 0.00001 0.5039 -50%
1001735 0xGen (XGN) 9578 0.00002248 977.01 -3.85%
1001737 Dell Technologies (Ondo Tokenized) (DELLG) 9317 423.51 861113.35 -4.7%
1001749 Cloudflare (Ondo Tokenized) (NETON) 7625 282.41 261128.61 -7.05%
1001756 Eywa (EYWA) 6682 0.00055 5070.01 -34.45%
1001760 Accenture (Ondo Tokenized Stock) (ACNON) 6316 262.39 896684.7 3.27%
1001761 MicroStrategy (Ondo Tokenized Stock) (MSTRB) 6067 133.05 33032654.02 -2.9%
1001762 爱呜呜 (爱呜呜) 7250 0.00000725 2.9199 -0.96%
1001763 SKPANAX (SKX) 6000 0.00006 37.6766 20%
1001780 Saber (SBR) 3924 0.00004 14.1298 -1.62%
1001783 Sypool (SYP) 3858 0.00007801 4218.75 0.03%
1001789 InitVerse (INI) 3482 0.00001903 898.2 -19.12%
1001794 MXS Games (XSEED) 3212 0.0000019 628.3 3.26%
1001804 Texas Instruments Tokenized Stock (Ondo) (TXNON) 2449 306.18 303294.1 -2.28%
1001813 Atlas Navi (NAVI) 1691 0.002325 22639.69 -16.22%
1001814 Amkor Technology (Ondo Tokenized) (AMKRON) 1579 39.4817 243504.6 1.42%
1001818 DeHive (DHV) 1205 0.006027 2129.94 -10.88%
1001827 Planet Labs (Ondo Tokenized) (PLON) 566 11.5276 383382.19 -4.35%
1001832 UnitedHealth (XUNH) 404 404.2 3691.4 -2.23%
1001834 GlobalFoundries (Ondo Tokenized) (GFSON) 252 42.02 158159.91 -5.02%
1001835 BitGo Holdings Tokenized Stock (Ondo) (BTGOON) 172 5.4 6718.78 -5.25%
1001839 MaxLinear (Ondo Tokenized) (MXLON) 136 68.0591 263173.72 0.91%
1001842 MEME (MEME) 41 0.000434 9578.98 1.4%
1001855 E-Currency Coin (ECC) 0 0 0 0%
1001856 Ratecoin (XRA) 0 0 0 0%
1001860 Pioneer Coin (PCOIN) 0 0 0 0%
1001864 ZK (ZK) 0 0 0 0%
1001865 MCPC (MCPC) 0 0 0 0%
1001870 碧欧币 (BIO) 0 0 0 0%
1001873 Monero Original (XMO) 0 0 0 0%
1001875 质数币 (XPM) 0 0 0 0%
1001876 彩虹猫币 (NYAN) 0 0 0 0%
1001877 致链 (GYB) 0 0 0 0%
1001879 Dascoin (DASC) 0 0 0 0%
1001880 Espers (ESP) 0 0 0 0%
1001885 Bitcloud (BTDX) 0 0 0 0%
1001890 模因 (MEME) 0 0 0 0%
1001892 Prospectors Gold (PGL) 0 0 0 0%
1001897 斯微特 (SWTC) 0 0 0 0%
1001898 TERA (TERA) 0 0 0 0%
1001903 ZoZoCoin (ZZC) 0 0 0 0%
1001904 Lynex (LYNX) 0 0 0 0%
1001905 石油币 (XPD) 0 0 0 0%
1001910 维尔币 (VIA) 0 0 0 0%
1001911 Gravity (GZRO) 0 0 0 0%
1001914 直播币 (LIVE) 0 0 0 0%
1001922 Insights Network (INSTAR) 0 0 0 0%
1001923 Bullion (CBX) 0 0 0 0%
1001927 星途协议 (ATP) 0 0 0 0%
1001929 孔明屋 (KMC) 0 0 0 0%
1001932 VAS Chain (VAS) 0 0 0 0%
1001936 比特硬币 (BHD1) 0 0 0 0%
1001937 Power Token (PT) 0 0 0 0%
1001943 CannaCoin (CCN) 0 0 0 0%
1001947 808Coin (808) 0 0 0 0%
1001950 大象币 (KARMA) 0 0 0 0%
1001957 墨客 (MOAC) 0 0 0 0%
1001960 HOdlcoin (HODL) 0 0 0 0%
1001961 BZLcoin (BZL) 0 0 0 0%
1001965 公平币 (FAIR) 0 0 0 0%
1001967 Cabbage (CAB) 0 0 0 0%
1001968 Spots2 (SPT) 0 0 0 0%
1001971 初恋币 (TRUE) 0 0 0 0%
1001977 Exosis (EXO) 0 0 0 0%
1001979 RPICoin (RPI) 0 0 0 0%
1001982 CrowdCoin (CRC) 0 0 0 0%
1001983 羽毛币 (FTC) 0 0 0 0%
1001986 Bitsum (BSM) 0 0 0 0%
1001988 Wispr (WSP) 0 0 0 0%
1001994 Asura Coin (ASA) 0 0 0 0%
1001995 健康币 (GCC) 0 0 0 0%
1001996 联盟链 (UIN) 0 0 0 0%
1001997 TOK Token (TK) 0 0 0 0%
1001998 Breakout (BRK) 0 0 0 0%
自选
市值排行
龙虎榜
热搜
新币动态
历史高位
美元
# 币种 价格($) ▲ ▼ 24H涨幅 流通市值($) 全球指数($) ▲ ▼ 24H额($) ▲ ▼ 流通数量 ▲ ▼ 24H换手 ▲ ▼ 24H涨幅 7天指数趋势
--
Cluster Protocol
CP
0.007961 +0.58%
39805 0.007961 39.72万 5,000,000 998.05% +0.58%
--
NatGold Digital
NATG
1984 -5.68%
39680 1984 14.08万 20 354.93% -5.68%
--
Onomy Protocol
NOM
0.001563 +1.43%
39035 0.001563 46642.72 24,974,296 119.49% +1.43%
--
Costco Wholesale Corporation
COSTG
1009.77 +2.63%
37361 1009.77 34.74万 37 929.87% +2.63%
--
小股东
小股东
0.00003659 +4.48%
36590 0.00003659 53.7874 1,000,000,000 0.15% +4.48%
--
zkLink
ZKL
0.000168 -2.77%
34654 0.000168 31144.39 206,027,778 89.75% -2.77%
--
Robinhood Markets
HOODG
85.3400 -2.47%
32515 85.3400 76.59万 381 2355.63% -2.47%
--
MASS
MASS
0.000349 -1.13%
30923 0.000349 55266.97 88,605,252 178.64% -1.13%
--
Persistence
XPRT
0.003385 -3.12%
30803 0.003385 1794.93 9,100,000 5.83% -3.12%
--
Astera Labs（Ondo Tokenized）
ALABON
260.55 -5.31%
29963 260.55 25.72万 115 858.29% -5.31%
--
FuelCell Energy
FCELON
11.2107 -3.42%
26457 11.2107 24.08万 2,360 910.10% -3.42%
--
奇特币
QTC
0.000528 -13.44%
26473 0.000528 463.03 50,138,700 1.76% -13.44%
--
CoreScientific(Ondo)
CORZON
13.1746 -5.37%
26349 13.1746 26.38万 2,000 1001.01% -5.37%
--
Global DePIN Chain
DEEPSEEK
0.00007146 +1.78%
23224 0.00007146 328.75 325,000,000 1.42% +1.78%
--
Coinbase (Ondo Tokenized Stock)
COINON
145.88 -5.91%
21926 145.88 235.89万 150.3 10759.53% -5.91%
--
Shyft Network
SHFT
0.000208 -0.48%
21838 0.000208 15.0924 104,989,841 0.07% -0.48%
--
wangcai
旺财
0.00002155 +0.70%
21550 0.00002155 3.5699 1,000,000,000 0.02% +0.70%
--
The Goldman Sachs Group, Inc.
GSG
894.19 -2.89%
21461 894.19 55.81万 24 2601.01% -2.89%
--
Marvellex Classic
MLXC
0.000000483 -21.97%
18399 0.000000483 10511.62 38,094,001,115 57.18% -21.97%
--
Lam Research Corporation
LRCXG
240.55 -1.19%
17079 240.55 46.53万 71 2724.71% -1.19%
--
Batching.AI
BATCH
0.00001673 +0.66%
16730 0.00001673 89.7315 1,000,000,000 0.54% +0.66%
--
Novastro
XNL
0.00007672 -2.24%
15498 0.00007672 18318.53 202,001,000 118.23% -2.24%
--
Dell Technologies (Ondo Tokenized)
DELLON
424.02 -4.77%
13747 424.02 33.48万 32.42 2435.44% -4.77%
--
Zhipu AI
ZHIPUG
61.2200 -3.85%
13652 61.2200 17245.77 223 126.32% -3.85%
--
Cerebras Systems (Ondo Tokenized)
CBRSON
108.94 -0.87%
13182 108.94 24.21万 121 1836.29% -0.87%
--
1000CAT
1000CAT
0.00000162 0.00%
13122 0.00000162 74029.86 8,099,954,918 564.17% 0.00%
--
GPU
GPUBSC
0.00001 -50.00%
10000 0.00001 0.5039 1,000,000,000 0.01% -50.00%
--
0xGen
XGN
0.00002248 -3.85%
9578 0.00002248 977.01 426,066,755 10.20% -3.85%
--
Dell Technologies (Ondo Tokenized)
DELLG
423.51 -4.70%
9317 423.51 86.11万 22 9242.17% -4.70%
--
Cloudflare (Ondo Tokenized)
NETON
282.41 -7.05%
7625 282.41 26.11万 27 3422.86% -7.05%
--
Eywa
EYWA
0.000550 -34.45%
6682 0.000550 5070.01 12,150,000 75.87% -34.45%
--
Accenture (Ondo Tokenized Stock)
ACNON
262.39 +3.27%
6316 262.39 89.66万 24.07 14197.89% +3.27%
--
MicroStrategy (Ondo Tokenized Stock)
MSTRB
133.05 -2.90%
6067 133.05 3303.26万 45.6 544448.40% -2.90%
--
爱呜呜
爱呜呜
0.00000725 -0.96%
7250 0.00000725 2.9199 1,000,000,000 0.04% -0.96%
--
SKPANAX
SKX
0.00006 +20.00%
6000 0.00006 37.6766 100,000,000 0.63% +20.00%
--
Saber
SBR
0.00004 -1.62%
3924 0.00004 14.1298 98,111,672 0.36% -1.62%
--
Sypool
SYP
0.00007801 +0.03%
3858 0.00007801 4218.75 49,459,094 109.34% +0.03%
--
InitVerse
INI
0.00001903 -19.12%
3482 0.00001903 898.2 182,990,000 25.79% -19.12%
--
MXS Games
XSEED
0.0000019 +3.26%
3212 0.0000019 628.3 1,690,473,761 19.44% +3.26%
--
Texas Instruments Tokenized Stock (Ondo)
TXNON
306.18 -2.28%
2449 306.18 30.32万 8 12380.94% -2.28%
--
Atlas Navi
NAVI
0.002325 -16.22%
1691 0.002325 22639.69 727,240 1338.97% -16.22%
--
Amkor Technology (Ondo Tokenized)
AMKRON
39.4817 +1.42%
1579 39.4817 24.35万 40 15415.21% +1.42%
--
DeHive
DHV
0.006027 -10.88%
1205 0.006027 2129.94 200,000 176.70% -10.88%
--
Planet Labs (Ondo Tokenized)
PLON
11.5276 -4.35%
566 11.5276 38.33万 49.13 67652.31% -4.35%
--
UnitedHealth
XUNH
404.20 -2.23%
404 404.20 3691.4 1 913.26% -2.23%
--
GlobalFoundries (Ondo Tokenized)
GFSON
42.0200 -5.02%
252 42.0200 15.81万 6 62729.33% -5.02%
--
BitGo Holdings Tokenized Stock (Ondo)
BTGOON
5.4000 -5.25%
172 5.4000 6718.78 31.89 3920.55% -5.25%
--
MaxLinear (Ondo Tokenized)
MXLON
68.0591 +0.91%
136 68.0591 26.31万 2 193310.20% +0.91%
--
MEME
MEME
0.000434 +1.40%
41 0.000434 9578.98 93,999 24692.80% +1.40%
--
E-Currency Coin
ECC
-- 0.00%
-- -- -- 25,000,000,000 0.00% 0.00%
--
Ratecoin
XRA
-- 0.00%
-- -- -- 122,449,162 0.00% 0.00%
--
Pioneer Coin
PCOIN
-- 0.00%
-- -- -- 2,972,117 0.00% 0.00%
--
ZK
ZK
-- 0.00%
-- -- -- 200,000 0.00% 0.00%
--
MCPC
MCPC
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
碧欧币
BIO
-- 0.00%
-- -- -- 551,320,348 0.00% 0.00%
--
Monero Original
XMO
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
质数币
XPM
-- 0.00%
-- -- -- 43,753,279 0.00% 0.00%
--
彩虹猫币
NYAN
-- 0.00%
-- -- -- 322,805,606 0.00% 0.00%
--
致链
GYB
-- 0.00%
-- -- -- 143,500,000 0.00% 0.00%
--
Dascoin
DASC
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
Espers
ESP
-- 0.00%
-- -- -- 22,786,850,706 0.00% 0.00%
--
Bitcloud
BTDX
-- 0.00%
-- -- -- 27,455,355 0.00% 0.00%
--
模因
MEME
-- 0.00%
-- -- -- 23,508,202 0.00% 0.00%
--
Prospectors Gold
PGL
-- 0.00%
-- -- -- 64,500,000 0.00% 0.00%
--
斯微特
SWTC
-- 0.00%
-- -- -- 105,600,000,000 0.00% 0.00%
--
TERA
TERA
-- 0.00%
-- -- -- 653,000,000 0.00% 0.00%
--
ZoZoCoin
ZZC
-- 0.00%
-- -- -- 1,946,488 0.00% 0.00%
--
Lynex
LYNX
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
石油币
XPD
-- 0.00%
-- -- -- 63,993,275 0.00% 0.00%
--
维尔币
VIA
-- 0.00%
-- -- -- 23,174,755 0.00% 0.00%
--
Gravity
GZRO
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
直播币
LIVE
-- 0.00%
-- -- -- 200,000,000 0.00% 0.00%
--
Insights Network
INSTAR
-- 0.00%
-- -- -- 138,359,108 0.00% 0.00%
--
Bullion
CBX
-- 0.00%
-- -- -- 1,010,599 0.00% 0.00%
--
星途协议
ATP
-- 0.00%
-- -- -- 4,000,000,000 0.00% 0.00%
--
孔明屋
KMC
-- 0.00%
-- -- -- 500,000,000 0.00% 0.00%
--
VAS Chain
VAS
-- 0.00%
-- -- -- 17,078,535 0.00% 0.00%
--
比特硬币
BHD1
-- 0.00%
-- -- -- 6,083,016 0.00% 0.00%
--
Power Token
PT
-- 0.00%
-- -- -- 25,214,010 0.00% 0.00%
--
CannaCoin
CCN
-- 0.00%
-- -- -- 4,702,348 0.00% 0.00%
--
808Coin
808
-- 0.00%
-- -- -- 1,097,726,943,145 0.00% 0.00%
--
大象币
KARMA
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
墨客
MOAC
-- 0.00%
-- -- -- 150,258,272 0.00% 0.00%
--
HOdlcoin
HODL
-- 0.00%
-- -- -- 232,524,610 0.00% 0.00%
--
BZLcoin
BZL
-- 0.00%
-- -- -- 1,925,941 0.00% 0.00%
--
公平币
FAIR
-- 0.00%
-- -- -- 53,193,831 0.00% 0.00%
--
Cabbage
CAB
-- 0.00%
-- -- -- 10,499,996 0.00% 0.00%
--
Spots2
SPT
-- 0.00%
-- -- -- 22,406,021 0.00% 0.00%
--
初恋币
TRUE
-- 0.00%
-- -- -- 79,575,543 0.00% 0.00%
--
Exosis
EXO
-- 0.00%
-- -- -- 176,680 0.00% 0.00%
--
RPICoin
RPI
-- 0.00%
-- -- -- 526,764,819 0.00% 0.00%
--
CrowdCoin
CRC
-- 0.00%
-- -- -- 4,745,340 0.00% 0.00%
--
羽毛币
FTC
-- 0.00%
-- -- -- 222,025,640 0.00% 0.00%
--
Bitsum
BSM
-- 0.00%
-- -- -- 1,246,320,655 0.00% 0.00%
--
Wispr
WSP
-- 0.00%
-- -- -- 26,777,639 0.00% 0.00%
--
Asura Coin
ASA
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
健康币
GCC
-- 0.00%
-- -- -- 80,000,000 0.00% 0.00%
--
联盟链
UIN
-- 0.00%
-- -- -- 7,030,000,000 0.00% 0.00%
--
TOK Token
TK
-- 0.00%
-- -- -- 4,000,000,000 0.00% 0.00%
--
Breakout
BRK
-- 0.00%
-- -- -- 18,949,258 0.00% 0.00%
备注：* 不可挖矿，IFO表示该币由其它币分叉而来。
共 4735条 每页 条
跳转至 页