数字货币行情排行榜_虚拟币最新价格排行榜-非小号

重要提示请认准非小号唯一官方网站：https://www.feixiaohao.com

查看公告

非小号

USD

24H成交额

$387.33 亿

-43.60%

总市值

$2.58 万亿

-1.06%

恐慌指数

61 贪婪

24H币种涨跌分布

上涨 1058

2135 下跌

数字货币行情排行榜 - 第 6 页
#	币种	流通市值	全球指数	24H成交额	24H涨幅
1001554	Oasys (OAS)	118849	0.000323	5409.82	-1.82%
1001563	Cisco xStock (CSCOX)	110020	110.02	866.76	-0.14%
1001565	Abbott xStock (ABTX)	108870	108.87	145494.91	1.9%
1001568	BULLSS EYE (EYE)	105406	0.00010548	108197.41	-8.64%
1001574	Electric Cash (ELCASH)	100212	0.04772	73276.79	1.92%
1001575	Lobstar (LOBSTAR)	99726	0.00009973	25850.75	-5.92%
1001579	World of Dypians (WOD)	97559	0.003098	136504.36	-0.58%
1001584	Coca-Cola xStock (KOX)	94101	94.1011	153672.88	0.91%
1001586	Rivalz Network (RIZ)	93276	0.00008111	50175.73	-10.3%
1001596	OORT (OORT)	86800	0.001905	1275.75	2.14%
1001599	AstraZeneca xStock (AZNX)	84620	84.6196	142531.14	2.41%
1001605	Applied Optoelectronics (Ondo Tokenized) (AAOION)	80020	105.29	249553.05	-0.17%
1001608	Immortal Token (IMT)	78480	0.000436	16330.08	-0.68%
1001609	Dynex (DNX)	77766	0.001529	16371.93	-11.62%
1001615	DefiBox (BOX)	74899	0.02568	3098.4	-3.6%
1001617	VYNEX (VYNEX)	71840	0.00007184	110014.24	-3.02%
1001620	Gucci Morty (MORTY)	71780	0.00007499	105103.9	-15.12%
1001627	BYTZ (BYTZ)	68839	0.00000814	0.68	-1.69%
1001627	International Business Machines Corporation (IBMG)	69067	240.65	18672.04	-1.38%
1001630	Cluster Protocol (CP)	67120	0.013424	10478590.25	-11.5%
1001643	wangcai (旺财)	61260	0.00006126	111509.92	8.02%
1001646	Rigetti Computing (Ondo Tokenized) (RGTION)	59242	15.4438	257378.61	0.16%
1001648	GAM3S.GG (G3)	59226	0.000342	12016.61	-0.58%
1001653	PlatON (LAT)	56843	0.00050533	693767.13	3.28%
1001656	zkLink (ZKL)	54853	0.00026624	80189.07	-2.19%
1001658	The Home Depot, Inc. (HDG)	53918	306.35	37929.1	0.12%
1001666	gamestop-tokenized-stock-ondo (GMEON)	51837	21.499	526958.37	-0.25%
1001671	XRP Healthcare AI (XRPHAI)	50000	0.0005	1130.81	61.81%
1001672	元神链 (GODE)	49880	0.00009976	6220.16	-0.05%
1001673	NatGold Digital (NATG)	49410	2470.51	258020.06	-0.06%
1001692	Legion (LEGION)	43690	0.00004369	1072.75	-13.66%
1001699	Robinhood Markets (HOODG)	40984	107.57	52208.17	-4.23%
1001700	Spotify Tokenized Stock (Ondo) (SPOTON)	40797	523.04	671632.64	-0.02%
1001702	Onomy Protocol (NOM)	40309	0.001614	20096.91	-0.25%
1001708	FuelCell Energy (FCELON)	37697	15.9731	253257.35	-0.04%
1001714	Persistence (XPRT)	37037	0.00407	19814.95	-56.97%
1001716	CoreScientific(Ondo) (CORZON)	36157	18.0784	245823.13	0.06%
1001719	Halliburton(Ondo) (HALON)	35901	35.9007	242843.14	-0.03%
1001721	小股东 (小股东)	35030	0.00003503	257.94	-5.25%
1001723	Marvellex Classic (MLXC)	34627	9.09e-7	30085.99	-4.42%
1001725	Innodata (Ondo) (INODON)	34038	53.6035	185557.51	-0.03%
1001728	Astera Labs（Ondo Tokenized） (ALABON)	33480	291.13	249096.04	-0.01%
1001730	Costco Wholesale Corporation (COSTG)	33350	901.34	59694.24	-0.1%
1001734	MASS (MASS)	32430	0.000366	54173.06	-5.67%
1001741	E Money (EMYC)	35600	0.000089	5224.32	0%
1001748	This will make ur monthly salary (SALARY)	28431	0.00002846	1091.29	-8.46%
1001750	Batching.AI (BATCH)	27710	0.00002771	4.4299	3.86%
1001752	Shyft Network (SHFT)	26877	0.000256	56.7409	-0.39%
1001753	Coinbase (Ondo Tokenized Stock) (COINON)	26029	173.18	679855.78	-1.61%
1001758	The Goldman Sachs Group, Inc. (GSG)	24800	1033.35	51875.97	0.77%
1001767	Cerebras Systems (Ondo Tokenized) (CBRSON)	23171	191.5	248586.34	-0.02%
1001779	Lam Research Corporation (LRCXG)	20916	294.59	37624.63	-1.32%
1001780	Novastro (XNL)	20806	0.000103	13321	0%
1001783	Zhipu AI (ZHIPUG)	20746	93.03	3554.2	-2.83%
1001788	Global DePIN Chain (DEEPSEEK)	19825	0.000061	19.1169	-0.51%
1001791	Dell Technologies (Ondo Tokenized) (DELLON)	18423	568.26	248008.21	0.01%
1001794	GPU (GPUBSC)	18070	0.00001807	1128.3	-79.92%
1001799	1000CAT (1000CAT)	17172	0.00000212	248004.9	1.92%
1001805	0xGen (XGN)	15956	0.00003745	7.5019	0%
1001824	Dell Technologies (Ondo Tokenized) (DELLG)	12263	557.4	29135.47	-1.37%
1001837	Klink Finance (KLINK)	9966	0.00004302	15458.5	-20.66%
1001849	DeHive (DHV)	8683	0.043414	125.39	-0.2%
1001854	Cloudflare (Ondo Tokenized) (NETON)	8275	306.5	243929.01	-0.01%
1001866	Saber (SBR)	7405	0.00007548	228.49	-8.74%
1001874	InitVerse (INI)	6586	0.00003599	19.4945	0%
1001885	MicroStrategy (Ondo Tokenized Stock) (MSTRB)	5847	128.23	4724882.72	-2.29%
1001891	Accenture (Ondo Tokenized Stock) (ACNON)	4562	189.53	659753.46	0.34%
1001906	Sypool (SYP)	3709	0.000075	2587.18	-3.26%
1001921	MXS Games (XSEED)	2925	0.00000173	817.65	-9.42%
1001922	Eywa (EYWA)	2782	0.000229	1524.83	-6.91%
1001931	Texas Instruments Tokenized Stock (Ondo) (TXNON)	2185	273.08	247518.96	-0.15%
1001932	Amkor Technology (Ondo Tokenized) (AMKRON)	2065	51.6147	243280.47	-0.11%
1001934	Legends of Elysium (LOE)	2065	0.00009114	17.0709	-10.65%
1001939	United Microelectronics (Ondo Tokenized) (UMCON)	1741	22.9131	180079.46	-0.02%
1001947	PolkaRARE (PRARE)	1467	0.000262	57.1369	0%
1001949	Atlas Navi (NAVI)	1446	0.001989	790.91	0.1%
1001961	Keysight Technologies (KEYSON)	865	336.7	182954.72	0.03%
1001964	Planet Labs (Ondo Tokenized) (PLON)	709	14.4403	389584.42	0.07%
1001972	光环链 (HO)	386	0.00038277	12548.46	-0.78%
1001974	UnitedHealth (XUNH)	379	378.79	233.05	0.12%
1001976	GlobalFoundries (Ondo Tokenized) (GFSON)	283	47.23	145880.31	0.04%
1001979	BitGo Holdings Tokenized Stock (Ondo) (BTGOON)	230	7.219	661.65	-1.15%
1001980	MaxLinear (Ondo Tokenized) (MXLON)	150	74.83	248485.05	-0.1%
1001982	Celestica (CLSON)	141	344.67	182046.87	-0.08%
1001989	MEME (MEME)	51	0.000542	9441.42	3.44%
1001998	Master Swiscoin (MSCN)	0	0	0	0%
1002000	OKCash (OK)	0	0	0	0%
1002002	BTD (BTD)	0	0	0	0%
1002005	NulleX (NLX)	0	0	0	0%
1002007	Desire (DSR)	0	0	0	0%
1002010	健康币 (GCC)	0	0	0	0%
1002012	Beacon (BECN)	0	0	0	0%
1002014	Graft (GRFT)	0	0	0	0%
1002015	人气币 (POP)	0	0	0	0%
1002029	Travelflex (TRF)	0	0	0	0%
1002031	Bank Coin (BANK)	0	0	0	0%
1002032	GravityCoin (GXX)	0	0	0	0%
1002041	播酷云 (BOPO)	0	0	0	0%
1002043	TouchCon (TOC)	0	0	0	0%
1002047	HyperCash (HC)	0	0	0	0%

自选

市值排行

龙虎榜

热搜

新币动态

历史高位

#	币种	价格($) ▲ ▼ 24H涨幅	流通市值($)	全球指数($) ▲ ▼	24H额($) ▲ ▼	流通数量 ▲ ▼	24H换手 ▲ ▼	24H涨幅
--	Oasys OAS OAS	0.000323 -1.82%	11.88万	0.000323	5409.82	367,953,540	4.55%	-1.82%
--	Cisco xStock CSCOX CSCOX	110.02 -0.14%	11万	110.02	866.76	1,000	0.79%	-0.14%
--	Abbott xStock ABTX ABTX	108.87 +1.90%	10.88万	108.87	14.54万	1,000	133.59%	+1.90%
--	BULLSS EYE EYE EYE	0.000105 -8.64%	10.54万	0.000105	10.82万	999,300,000	102.65%	-8.64%
--	Electric Cash ELCASH ELCASH	0.047720 +1.92%	10.02万	0.047720	73276.79	2,100,000	73.12%	+1.92%
--	Lobstar LOBSTAR LOBSTAR	0.00009973 -5.92%	99726	0.00009973	25850.75	999,957,421	25.92%	-5.92%
--	World of Dypians WOD WOD	0.003098 -0.58%	97559	0.003098	13.65万	31,491,017	139.92%	-0.58%
--	Coca-Cola xStock KOX KOX	94.1011 +0.91%	94101	94.1011	15.36万	1,000	163.24%	+0.91%
--	Rivalz Network RIZ RIZ	0.00008111 -10.30%	93276	0.00008111	50175.73	1,150,000,000	53.79%	-10.30%
--	OORT OORT OORT	0.001905 +2.14%	86800	0.001905	1275.75	45,564,134	1.47%	+2.14%
--	AstraZeneca xStock AZNX AZNX	84.6196 +2.41%	84620	84.6196	14.25万	1,000	168.40%	+2.41%
--	Applied Optoelectronics (Ondo Tokenized) AAOION AAOION	105.29 -0.17%	80020	105.29	24.95万	760	312.04%	-0.17%
--	Immortal Token IMT IMT	0.000436 -0.68%	78480	0.000436	16330.08	180,000,000	20.81%	-0.68%
--	Dynex DNX DNX	0.001529 -11.62%	77766	0.001529	16371.93	50,860,813	21.05%	-11.62%
--	DefiBox BOX BOX	0.025680 -3.60%	74899	0.025680	3098.4	2,916,614	4.14%	-3.60%
--	VYNEX VYNEX VYNEX	0.00007184 -3.02%	71840	0.00007184	11万	1,000,000,000	152.18%	-3.02%
--	Gucci Morty MORTY MORTY	0.00007499 -15.12%	71780	0.00007499	10.51万	957,200,000	146.48%	-15.12%
--	BYTZ BYTZ BYTZ	0.00000814 -1.69%	68839	0.00000814	0.68	8,456,888,000	0.00%	-1.69%
--	International Business Machines Corporation IBMG IBMG	240.65 -1.38%	69067	240.65	18672.04	287	27.03%	-1.38%
--	Cluster Protocol CP CP	0.013424 -11.50%	67120	0.013424	1047.85万	5,000,000	15611.73%	-11.50%
--	wangcai 旺财旺财	0.00006126 +8.02%	61260	0.00006126	11.15万	1,000,000,000	182.27%	+8.02%
--	Rigetti Computing (Ondo Tokenized) RGTION RGTION	15.4438 +0.16%	59242	15.4438	25.73万	3,836	434.45%	+0.16%
--	GAM3S.GG G3 G3	0.000342 -0.58%	59226	0.000342	12016.61	173,176,556.99	20.29%	-0.58%
--	PlatON LAT LAT	0.000505 +3.28%	56843	0.000505	69.37万	112,486,000	1219.25%	+3.28%
--	zkLink ZKL ZKL	0.000266 -2.19%	54853	0.000266	80189.07	206,027,778	146.19%	-2.19%
--	The Home Depot, Inc. HDG HDG	306.35 +0.12%	53918	306.35	37929.1	176	70.35%	+0.12%
--	gamestop-tokenized-stock-ondo GMEON GMEON	21.4990 -0.25%	51837	21.4990	52.69万	2,411.14	1016.30%	-0.25%
--	XRP Healthcare AI XRPHAI XRPHAI	0.000500 +61.81%	50000	0.000500	1130.81	100,000,520	2.26%	+61.81%
--	元神链 GODE GODE	0.00009976 -0.05%	49880	0.00009976	6220.16	500,000,000	12.47%	-0.05%
--	NatGold Digital NATG NATG	2470.51 -0.06%	49410	2470.51	25.8万	20	522.20%	-0.06%
--	Legion LEGION LEGION	0.00004369 -13.66%	43690	0.00004369	1072.75	1,000,000,000	2.46%	-13.66%
--	Robinhood Markets HOODG HOODG	107.57 -4.23%	40984	107.57	52208.17	381	127.39%	-4.23%
--	Spotify Tokenized Stock (Ondo) SPOTON SPOTON	523.04 -0.02%	40797	523.04	67.16万	78	1646.34%	-0.02%
--	Onomy Protocol NOM NOM	0.001614 -0.25%	40309	0.001614	20096.91	24,974,296	49.86%	-0.25%
--	FuelCell Energy FCELON FCELON	15.9731 -0.04%	37697	15.9731	25.32万	2,360	670.80%	-0.04%
--	Persistence XPRT XPRT	0.004070 -56.97%	37037	0.004070	19814.95	9,100,000	53.50%	-56.97%
--	CoreScientific(Ondo) CORZON CORZON	18.0784 +0.06%	36157	18.0784	24.58万	2,000	679.65%	+0.06%
--	Halliburton(Ondo) HALON HALON	35.9007 -0.03%	35901	35.9007	24.28万	1,000	676.43%	-0.03%
--	小股东小股东小股东	0.00003503 -5.25%	35030	0.00003503	257.94	1,000,000,000	0.74%	-5.25%
--	Marvellex Classic MLXC MLXC	0.000000909 -4.42%	34627	0.000000909	30085.99	38,094,001,115	86.98%	-4.42%
--	Innodata (Ondo) INODON INODON	53.6035 -0.03%	34038	53.6035	18.55万	635	545.14%	-0.03%
--	Astera Labs（Ondo Tokenized） ALABON ALABON	291.13 -0.01%	33480	291.13	24.91万	115	744.14%	-0.01%
--	Costco Wholesale Corporation COSTG COSTG	901.34 -0.10%	33350	901.34	59694.24	37	179.00%	-0.10%
--	MASS MASS MASS	0.000366 -5.67%	32430	0.000366	54173.06	88,605,252	167.05%	-5.67%
--	E Money EMYC EMYC	0.000089 0.00%	35600	0.000089	5224.32	400,000,000	14.68%	0.00%
--	This will make ur monthly salary SALARY SALARY	0.00002846 -8.46%	28431	0.00002846	1091.29	998,983,078	3.84%	-8.46%
--	Batching.AI BATCH BATCH	0.00002771 +3.86%	27710	0.00002771	4.4299	1,000,000,000	0.02%	+3.86%
--	Shyft Network SHFT SHFT	0.000256 -0.39%	26877	0.000256	56.7409	104,989,841	0.21%	-0.39%
--	Coinbase (Ondo Tokenized Stock) COINON COINON	173.18 -1.61%	26029	173.18	67.98万	150.3	2612.22%	-1.61%
--	The Goldman Sachs Group, Inc. GSG GSG	1033.35 +0.77%	24800	1033.35	51875.97	24	209.17%	+0.77%
--	Cerebras Systems (Ondo Tokenized) CBRSON CBRSON	191.50 -0.02%	23171	191.50	24.85万	121	1072.81%	-0.02%
--	Lam Research Corporation LRCXG LRCXG	294.59 -1.32%	20916	294.59	37624.63	71	179.89%	-1.32%
--	Novastro XNL XNL	0.000103 0.00%	20806	0.000103	13321	202,001,000	64.02%	0.00%
--	Zhipu AI ZHIPUG ZHIPUG	93.0300 -2.83%	20746	93.0300	3554.2	223	17.13%	-2.83%
--	Global DePIN Chain DEEPSEEK DEEPSEEK	0.000061 -0.51%	19825	0.000061	19.1169	325,000,000	0.10%	-0.51%
--	Dell Technologies (Ondo Tokenized) DELLON DELLON	568.26 +0.01%	18423	568.26	24.8万	32.42	1346.17%	+0.01%
--	GPU GPUBSC GPUBSC	0.00001807 -79.92%	18070	0.00001807	1128.3	1,000,000,000	6.24%	-79.92%
--	1000CAT 1000CAT 1000CAT	0.00000212 +1.92%	17172	0.00000212	24.8万	8,099,954,918	1436.25%	+1.92%
--	0xGen XGN XGN	0.00003745 0.00%	15956	0.00003745	7.5019	426,066,755	0.05%	0.00%
--	Dell Technologies (Ondo Tokenized) DELLG DELLG	557.40 -1.37%	12263	557.40	29135.47	22	237.59%	-1.37%
--	Klink Finance KLINK KLINK	0.00004302 -20.66%	9966	0.00004302	15458.5	231,666,666	155.11%	-20.66%
--	DeHive DHV DHV	0.043414 -0.20%	8683	0.043414	125.39	200,000	1.44%	-0.20%
--	Cloudflare (Ondo Tokenized) NETON NETON	306.50 -0.01%	8275	306.50	24.39万	27	2947.60%	-0.01%
--	Saber SBR SBR	0.00007548 -8.74%	7405	0.00007548	228.49	98,111,672	3.09%	-8.74%
--	InitVerse INI INI	0.00003599 0.00%	6586	0.00003599	19.4945	182,990,000	0.30%	0.00%
--	MicroStrategy (Ondo Tokenized Stock) MSTRB MSTRB	128.23 -2.29%	5847	128.23	472.48万	45.6	80798.44%	-2.29%
--	Accenture (Ondo Tokenized Stock) ACNON ACNON	189.53 +0.34%	4562	189.53	65.97万	24.07	14463.52%	+0.34%
--	Sypool SYP SYP	0.000075 -3.26%	3709	0.000075	2587.18	49,459,094	69.75%	-3.26%
--	MXS Games XSEED XSEED	0.00000173 -9.42%	2925	0.00000173	817.65	1,690,473,761	27.96%	-9.42%
--	Eywa EYWA EYWA	0.000229 -6.91%	2782	0.000229	1524.83	12,150,000	54.80%	-6.91%
--	Texas Instruments Tokenized Stock (Ondo) TXNON TXNON	273.08 -0.15%	2185	273.08	24.75万	8	11329.55%	-0.15%
--	Amkor Technology (Ondo Tokenized) AMKRON AMKRON	51.6147 -0.11%	2065	51.6147	24.32万	40	11779.25%	-0.11%
--	Legends of Elysium LOE LOE	0.00009114 -10.65%	2065	0.00009114	17.0709	22,660,957	0.83%	-10.65%
--	United Microelectronics (Ondo Tokenized) UMCON UMCON	22.9131 -0.02%	1741	22.9131	18万	76	10341.13%	-0.02%
--	PolkaRARE PRARE PRARE	0.000262 0.00%	1467	0.000262	57.1369	5,600,000	3.89%	0.00%
--	Atlas Navi NAVI NAVI	0.001989 +0.10%	1446	0.001989	790.91	727,240	54.68%	+0.10%
--	Keysight Technologies KEYSON KEYSON	336.70 +0.03%	865	336.70	18.29万	2.57	21143.26%	+0.03%
--	Planet Labs (Ondo Tokenized) PLON PLON	14.4403 +0.07%	709	14.4403	38.95万	49.13	54919.00%	+0.07%
--	光环链 HO HO	0.000382 -0.78%	386	0.000382	12548.46	1,009,025	3249.04%	-0.78%
--	UnitedHealth XUNH XUNH	378.79 +0.12%	379	378.79	233.05	1	61.52%	+0.12%
--	GlobalFoundries (Ondo Tokenized) GFSON GFSON	47.2300 +0.04%	283	47.2300	14.58万	6	51500.50%	+0.04%
--	BitGo Holdings Tokenized Stock (Ondo) BTGOON BTGOON	7.2190 -1.15%	230	7.2190	661.65	31.89	287.41%	-1.15%
--	MaxLinear (Ondo Tokenized) MXLON MXLON	74.8300 -0.10%	150	74.8300	24.84万	2	166055.20%	-0.10%
--	Celestica CLSON CLSON	344.67 -0.08%	141	344.67	18.2万	0.41	128828.00%	-0.08%
--	MEME MEME MEME	0.000542 +3.44%	51	0.000542	9441.42	93,999	18531.70%	+3.44%
--	Master Swiscoin MSCN MSCN	-- 0.00%	--	--	--	45,143,320	0.00%	0.00%
--	OKCash OK OK	-- 0.00%	--	--	--	75,644,249	0.00%	0.00%
--	BTD BTD BTD	-- 0.00%	--	--	--	87,000,000	0.00%	0.00%
--	NulleX NLX NLX	-- 0.00%	--	--	--	40,477,042	0.00%	0.00%
--	Desire DSR DSR	-- 0.00%	--	--	--	6,118,712	0.00%	0.00%
--	健康币 GCC GCC	-- 0.00%	--	--	--	80,000,000	0.00%	0.00%
--	Beacon BECN BECN	-- 0.00%	--	--	--	5,889,388	0.00%	0.00%
--	Graft GRFT GRFT	-- 0.00%	--	--	--	447,944,306	0.00%	0.00%
--	人气币 POP POP	-- 0.00%	--	--	--	3,880,780,973	0.00%	0.00%
--	Travelflex TRF TRF	-- 0.00%	--	--	--	78,905,322	0.00%	0.00%
--	Bank Coin BANK BANK	-- 0.00%	--	--	--	0	0.00%	0.00%
--	GravityCoin GXX GXX	-- 0.00%	--	--	--	1,953,946	0.00%	0.00%
--	播酷云 BOPO BOPO	-- 0.00%	--	--	--	0	0.00%	0.00%
--	TouchCon TOC TOC	-- 0.00%	--	--	--	92,013,667	0.00%	0.00%
--	HyperCash HC HC	-- 0.00%	--	--	--	45,071,909	0.00%	0.00%

备注：* 不可挖矿，IFO表示该币由其它币分叉而来。

共 4729条每页条

跳转至页

【重要提醒】

本网站、超链接、相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

请认准非小号唯一官方网站：https://www.feixiaohao.com/

数字货币行情排行榜 - 第 6 页