数字货币行情排行榜 - 第 2 页
# 币种 流通市值 全球指数 24H成交额 24H涨幅
295 万维链 (WAN) 6149900 0.049636 294870.4 -1.7%
296 Moonriver (MOVR) 6031896 1.0294 1514886.4 -0.32%
303 MobileCoin (MOB) 4920675 0.0663 1129.06 8.6%
326 BounceBit (BB) 2951266 0.007207 1025274.31 1.65%
328 Glimmer (GLMR) 2815433 0.007772 2718298.97 -0.31%
332 普维币 (PIVX) 2700916 0.039441 641753.84 0.36%
334 比特股 (BTS) 2677685 0.00089411 77339.33 1.68%
345 Secret Network (SCRT) 1934664 0.006531 23110.98 2.17%
350 阿姨币 (AE) 1733640 0.004878 749.39 -6.43%
353 REI Network (REI) 1562750 0.001645 12696.14 2.94%
357 Saga (SAGA) 1516680 0.016852 4081292.9 -2.09%
359 系统币 (SYS) 1470283 0.002309 1964.41 4.95%
379 FIO Protocol (FIO) 246819 0.000334 3104.38 -0.6%
384 Acala Network (ACA) 149076 0.000261 4446.57 1.95%
388 BarnBridge (BOND) 122736 0.015516 1265132.16 75.82%
403 VITE (VITE) 0 0 0 0%
408 比特币钻石 (BCD) 0 0 0 0%
414 科莫多币 (KMD) 0 0 0 0%
417 Troy (TROY) 0 0 0 0%
418 沃尔顿链 (WTC) 0 0 0 0%
420 琥珀币 (AMB) 0 0 0 0%
431 Neutron (NTRN) 0 0 0 0%
438 IRISnet (IRIS) 0 0 0 0%
440 Cortex (CTXC) 0 0 0 0%
451 纳世 (NULS) 0 0 0 0%
999999 Matrix (matrix.app) (MTX) 0 0 0 0%
1000007 Atleta Network (ATLA) 40665913024 96.5133 303096.15 -1.93%
1000012 USDS Stablecoin (USDS) 11519316843 1.0012 328790.34 0.33%
1000013 Bitway (BTW) 11550000000 1.155 5382004.08 -21.73%
1000023 Canton Network (CC) 3753780194 0.095795 13900406.32 0.43%
1000024 Gram (prev. Toncoin) (GRAM) 3249508142 1.1899 28544197.03 1.02%
1000035 Happy Balloon Dog (HBD) 1825900000 1.8259 191993.11 14.64%
1000050 c8ntinuum (CTM) 952753200 0.2137 1055504.96 -2.91%
1000051 COCA (COCA) 939200000 0.9392 298053.18 -2.97%
1000052 Jupiter (JUP) 848339963 0.2555 9321975.2 -0.54%
1000053 Render (RENDER) 820230569 1.5811 12660316.88 0.27%
1000055 UPROBINHOOD (UPROBINHOOD) 785500000 0.1571 966090.24 -8.77%
1000061 BANA Protocol (BANA) 572500000 0.5725 3847.98 -1.53%
1000063 MXN (MXN) 556130000 0.055613 1095391.84 -0.12%
1000065 LayerZero (ZRO) 532470554 1.6987 46553252.79 1.45%
1000066 BIANRENSHENG (币安人生) 516700000 0.5167 2404944.22 0.62%
1000067 ondo-us-dollar-yield (USDY) 479022349 1.1517 4822613.76 -0.12%
1000080 SKHYNIXG (SKHYNIXG) 293020000 1046.5 324640.89 -1.33%
1000081 Beldex (BDX) 289393153 0.07202 5787261.72 -1.85%
1000085 Ape and Pepe (APEPE) 249900000 0.00000119 78316.4 -4.8%
1000086 Rollbit (RLB) 245807525 0.074556 191022.85 0.47%
1000089 Zetrix (ZETRIX) 218825943 2.672 49075.43 -3.99%
1000093 Derive (DRV) 180521797 0.3268 3896667.21 -0.34%
1000094 Pieverse (PIEVERSE) 175087500 1.0005 16518664.55 1.57%
1000102 Grass (GRASS) 140757628 0.5771 16547936.98 -2.5%
1000107 Meteora (MET) 133872000 0.2789 1458988.91 -0.53%
1000111 Vaulta (A) 126977567 0.081262 1344898.73 -0.45%
1000126 xU3O8 (XU3O8) 92561600 5.7851 643272.89 0.65%
1000131 CHIP (CHIP) 88120000 0.04406 11.5199 4.09%
1000137 Four (FORM) 76640758 0.2007 881380.32 -3.09%
1000142 MarsCat (MCAT) 73776000 0.6148 746170.44 0.94%
1000146 ORDI (ORDI) 72330300 3.4443 72697.56 0.66%
1000151 Red Horse (RH) 69900000 0.00699 97435.9 -0.1%
1000159 Diem (DIEM) 64717082 1702.23 56485.6 -0.12%
1000161 Artificial Inu (AINVDA) 62698000 0.062698 2317712.09 -0.8%
1000162 CarFi (CARFI) 60170000 0.6017 74561.86 0.03%
1000165 Circle Internet Group (bStocks Tokenized Stock) (XCRCL) 55681522 73.0908 15238091.04 -5.27%
1000166 牛来 (Niu Lai) (牛来) 53118000 0.053118 4461934.94 -7.44%
1000169 Sonic SVM (SONIC) 51916800 0.021632 2924511.74 5.37%
1000174 MegaETH (MEGA) 50064508 0.044313 6729161.65 -5.61%
1000175 1MBABYDOGE (1MBABYDOGE) 49487429 0.00032301 41130.88 -1.26%
1000189 QUBIC (QUBIC) 45590572 3.967173e-7 929293.92 -0.89%
1000194 Centrifuge (CFG) 44596458 0.096126 4935356.68 7.97%
1000196 ABEY (ABEY) 44112698 0.038359 24584.83 0.84%
1000202 Brett (BRETT) 42988933 0 0 0%
1000204 SPDR S&P 500 ETF (Ondo Tokenized ETF) (XSPY) 42016053 757.92 831687.08 -0.89%
1000205 Magic Hash (MHA) 41950000 0.004195 2224835.4 -1.64%
1000209 DAPPOS (DOS) 41400000 0.207 2212072.3 7.48%
1000210 Anonymous Cat (ZCAT) 40458564 0.041762 1235640.27 0.43%
1000228 Linea (LINEA) 36646244 0.002367 5251717.83 2.82%
1000229 RedStone (RED) 36540000 0.1305 3071719.67 7.41%
1000231 FLOCK (FLOCK) 35886000 0.035886 478805.82 -3.67%
1000234 2U2 (2U2) 34924000 0.017462 78758.53 -16.61%
1000237 Instadapp (INST) 33570440 1.8706 69226.58 -0.98%
1000239 Mango Markets (MNGO) 33370000 0.03337 44.95 -0.24%
1000244 海盗链 (ARRR) 32238851 0.1862 64621.13 4.14%
1000246 RaveDAO (RAVE) 32080791 0.1393 37252.46 -1.55%
1000250 Alchemist AI (ALCH) 31558800 0.037128 2989827.79 1.58%
1000252 OHO PLUS (OHO) 31298400 0.1863 15407.76 -3.22%
1000258 Nockchain (NOCK) 29887722 0.01531 434195.4 7.27%
1000273 kiichain (KII) 27448308 0.084717 3534439.94 -0.14%
1000276 Acurast (ACU) 27190100 0.1253 2651332.31 0.64%
1000278 AB (AB) 27023886 0.000529 445783.24 0.58%
1000280 EthereumPoW (ETHW) 26527346 0.2201 2621291.15 -2.44%
1000284 MicroStrategy (Ondo Tokenized Stock) (XMSTR) 26042931 133.12 8034566.11 -2.99%
1000290 Mixin (XIN) 25249920 48.946 16.904 -0.41%
1000297 Moonbirds (BIRB) 24388590 0.085574 13742670.51 16.13%
1000298 Siren (SIREN) 24105334 0.033102 1074576.64 -4.2%
1000300 aeon (AEON) 23803000 0.023803 1576749.95 -1.51%
1000307 Apex Fusion (AP3X) 22320000 0.0372 1.4798 0%
1000308 Gensyn (AIGENSYN) 22339955 0.017123 2333149.56 0.76%
1000311 Acorn Protocol (ACN) 22064610 0.004062 247890.83 3.18%
1000312 Casper (CSPR) 21918426 0.002102 3844305.09 1.4%
1000333 Fartboy (FARTBOY) 18921000 0.018921 72442.48 -4.3%
1000336 Openledger (OPEN) 18698719 0.086769 948486.79 4.27%
自选
市值排行
龙虎榜
热搜
新币动态
历史高位
美元
# 币种 价格($) ▲ ▼ 24H涨幅 流通市值($) 全球指数($) ▲ ▼ 24H额($) ▲ ▼ 流通数量 ▲ ▼ 24H换手 ▲ ▼ 24H涨幅 7天指数趋势
295
万维链
WAN
0.049636 -1.70%
614.99万 0.049636 29.48万 123,899,997 4.79% -1.70%
296
Moonriver
MOVR
1.0294 -0.32%
603.19万 1.0294 151.48万 5,859,623 25.11% -0.32%
303
MobileCoin
MOB
0.066300 +8.60%
492.06万 0.066300 1129.06 74,218,324 0.02% +8.60%
326
BounceBit
BB
0.007207 +1.65%
295.12万 0.007207 102.52万 409,500,000 34.74% +1.65%
328
Glimmer
GLMR
0.007772 -0.31%
281.54万 0.007772 271.83万 362,253,349 96.55% -0.31%
332
普维币
PIVX
0.039441 +0.36%
270.09万 0.039441 64.17万 68,479,914 23.56% +0.36%
334
比特股
BTS
0.000894 +1.68%
267.76万 0.000894 77339.33 2,994,804,385 2.89% +1.68%
345
Secret Network
SCRT
0.006531 +2.17%
193.46万 0.006531 23110.98 296,227,785 1.19% +2.17%
350
阿姨币
AE
0.004878 -6.43%
173.36万 0.004878 749.39 355,399,730 0.04% -6.43%
353
REI Network
REI
0.001645 +2.94%
156.27万 0.001645 12696.14 950,000,000 0.81% +2.94%
357
Saga
SAGA
0.016852 -2.09%
151.66万 0.016852 408.12万 90,000,000 269.07% -2.09%
359
系统币
SYS
0.002309 +4.95%
147.02万 0.002309 1964.41 636,761,735 0.13% +4.95%
379
FIO Protocol
FIO
0.000334 -0.60%
24.68万 0.000334 3104.38 738,978,178 1.26% -0.60%
384
Acala Network
ACA
0.000261 +1.95%
14.9万 0.000261 4446.57 571,172,222 2.98% +1.95%
388
BarnBridge
BOND
0.015516 +75.82%
12.27万 0.015516 126.51万 7,910,262 1030.78% +75.82%
403
VITE
VITE
-- 0.00%
-- -- -- 501,961,055 0.00% 0.00%
408
比特币钻石
BCD
-- 0.00%
-- -- -- 186,492,898 0.00% 0.00%
414
科莫多币
KMD
-- 0.00%
-- -- -- 135,953,876 0.00% 0.00%
417
Troy
TROY
-- 0.00%
-- -- -- 8,625,000,000 0.00% 0.00%
418
沃尔顿链
WTC
-- 0.00%
-- -- -- 78,848,791 0.00% 0.00%
420
琥珀币
AMB
-- 0.00%
-- -- -- 1,008,370,074 0.00% 0.00%
431
Neutron
NTRN
-- 0.00%
-- -- -- 279,200,282 0.00% 0.00%
438
IRISnet
IRIS
-- 0.00%
-- -- -- 1,236,828,207 0.00% 0.00%
440
Cortex
CTXC
-- 0.00%
-- -- -- 205,042,100 0.00% 0.00%
451
纳世
NULS
-- 0.00%
-- -- -- 99,620,739 0.00% 0.00%
--
Matrix (matrix.app)
MTX
-- 0.00%
-- -- -- 1,000,000 0.00% 0.00%
--
Atleta Network
ATLA
96.5133 -1.93%
406.65亿 96.5133 30.31万 421,350,353 0.00% -1.93%
--
USDS Stablecoin
USDS
1.0012 +0.33%
115.19亿 1.0012 32.87万 11,505,510,231 0.00% +0.33%
--
Bitway
BTW
1.1550 -21.73%
115.5亿 1.1550 538.2万 10,000,000,000 0.05% -21.73%
--
Canton Network
CC
0.095795 +0.43%
37.53亿 0.095795 1390.04万 39,185,554,510 0.37% +0.43%
--
Gram (prev. Toncoin)
GRAM
1.1899 +1.02%
32.49亿 1.1899 2854.42万 2,730,908,599.12 0.88% +1.02%
--
Happy Balloon Dog
HBD
1.8259 +14.64%
18.25亿 1.8259 19.19万 1,000,000,000 0.01% +14.64%
--
c8ntinuum
CTM
0.2137 -2.91%
9.52亿 0.2137 105.55万 4,458,367,808 0.11% -2.91%
--
COCA
COCA
0.9392 -2.97%
9.39亿 0.9392 29.8万 1,000,000,000 0.03% -2.97%
--
Jupiter
JUP
0.2555 -0.54%
8.48亿 0.2555 932.19万 3,320,312,968.08 1.10% -0.54%
--
Render
RENDER
1.5811 +0.27%
8.2亿 1.5811 1266.03万 518,772,101.28 1.54% +0.27%
--
UPROBINHOOD
UPROBINHOOD
0.1571 -8.77%
7.85亿 0.1571 96.6万 5,000,000,000 0.12% -8.77%
--
BANA Protocol
BANA
0.5725 -1.53%
5.72亿 0.5725 3847.98 1,000,000,000 0.00% -1.53%
--
MXN
MXN
0.055613 -0.12%
5.56亿 0.055613 109.53万 10,000,000,000 0.20% -0.12%
--
LayerZero
ZRO
1.6987 +1.45%
5.32亿 1.6987 4655.32万 313,457,676.25 8.74% +1.45%
--
BIANRENSHENG
币安人生
0.5167 +0.62%
5.16亿 0.5167 240.49万 1,000,000,000 0.46% +0.62%
--
ondo-us-dollar-yield
USDY
1.1517 -0.12%
4.79亿 1.1517 482.26万 415,926,326 1.01% -0.12%
--
SKHYNIXG
SKHYNIXG
1046.50 -1.33%
2.93亿 1046.50 32.46万 280,000 0.11% -1.33%
--
Beldex
BDX
0.072020 -1.85%
2.89亿 0.072020 578.72万 4,018,233,180 2.00% -1.85%
--
Ape and Pepe
APEPE
0.00000119 -4.80%
2.49亿 0.00000119 78316.4 210,000,000,000,000 0.03% -4.80%
--
Rollbit
RLB
0.074556 +0.47%
2.45亿 0.074556 19.1万 3,296,951,621 0.08% +0.47%
--
Zetrix
ZETRIX
2.6720 -3.99%
2.18亿 2.6720 49075.43 81,895,937 0.02% -3.99%
--
Derive
DRV
0.3268 -0.34%
1.8亿 0.3268 389.66万 552,392,282 2.16% -0.34%
--
Pieverse
PIEVERSE
1.0005 +1.57%
1.75亿 1.0005 1651.86万 175,000,000 9.43% +1.57%
--
Grass
GRASS
0.5771 -2.50%
1.4亿 0.5771 1654.79万 243,905,091 11.81% -2.50%
--
Meteora
MET
0.2789 -0.53%
1.33亿 0.2789 145.89万 480,000,000 1.09% -0.53%
--
Vaulta
A
0.081262 -0.45%
1.27亿 0.081262 134.49万 1,562,570,047 1.06% -0.45%
--
xU3O8
XU3O8
5.7851 +0.65%
9256.16万 5.7851 64.32万 16,000,000 0.69% +0.65%
--
CHIP
CHIP
0.044060 +4.09%
8812万 0.044060 11.5199 2,000,000,000 0.00% +4.09%
--
Four
FORM
0.2007 -3.09%
7664.07万 0.2007 88.13万 381,867,255.14 1.15% -3.09%
--
MarsCat
MCAT
0.6148 +0.94%
7377.6万 0.6148 74.61万 120,000,000 1.01% +0.94%
--
ORDI
ORDI
3.4443 +0.66%
7233.03万 3.4443 72697.56 21,000,000 0.10% +0.66%
--
Red Horse
RH
0.006990 -0.10%
6990万 0.006990 97435.9 10,000,000,000 0.14% -0.10%
--
Diem
DIEM
1702.23 -0.12%
6471.7万 1702.23 56485.6 38,019 0.09% -0.12%
--
Artificial Inu
AINVDA
0.062698 -0.80%
6269.8万 0.062698 231.77万 1,000,000,000 3.69% -0.80%
--
CarFi
CARFI
0.6017 +0.03%
6017万 0.6017 74561.86 100,000,000 0.12% +0.03%
--
Circle Internet Group (bStocks Tokenized Stock)
XCRCL
73.0908 -5.27%
5568.15万 73.0908 1523.8万 761,813 27.41% -5.27%
--
牛来 (Niu Lai)
牛来
0.053118 -7.44%
5311.8万 0.053118 446.19万 1,000,000,000 8.41% -7.44%
--
Sonic SVM
SONIC
0.021632 +5.37%
5191.68万 0.021632 292.45万 2,400,000,000 5.63% +5.37%
--
MegaETH
MEGA
0.044313 -5.61%
5006.45万 0.044313 672.91万 1,129,792,788 13.45% -5.61%
--
1MBABYDOGE
1MBABYDOGE
0.000323 -1.26%
4948.74万 0.000323 41130.88 153,207,109,892 0.08% -1.26%
--
QUBIC
QUBIC
0.00000039672 -0.89%
4559.05万 0.00000039672 92.92万 114,919,547,211,000 2.04% -0.89%
--
Centrifuge
CFG
0.096126 +7.97%
4459.64万 0.096126 493.53万 463,937,515 11.06% +7.97%
--
ABEY
ABEY
0.038359 +0.84%
4411.27万 0.038359 24584.83 1,149,996,027 0.06% +0.84%
--
Brett
BRETT
-- 0.00%
4298.89万 -- -- 9,909,850,859 0.01% 0.00%
--
SPDR S&P 500 ETF (Ondo Tokenized ETF)
XSPY
757.92 -0.89%
4201.6万 757.92 83.16万 55,436 1.98% -0.89%
--
Magic Hash
MHA
0.004195 -1.64%
4195万 0.004195 222.48万 10,000,000,000 5.30% -1.64%
--
DAPPOS
DOS
0.2070 +7.48%
4140万 0.2070 221.2万 200,000,000 5.34% +7.48%
--
Anonymous Cat
ZCAT
0.041762 +0.43%
4045.85万 0.041762 123.56万 968,788,940 3.05% +0.43%
--
Linea
LINEA
0.002367 +2.82%
3664.62万 0.002367 525.17万 15,482,147,850 14.33% +2.82%
--
RedStone
RED
0.1305 +7.41%
3654万 0.1305 307.17万 280,000,000 8.40% +7.41%
--
FLOCK
FLOCK
0.035886 -3.67%
3588.6万 0.035886 47.88万 1,000,000,000 1.34% -3.67%
--
2U2
2U2
0.017462 -16.61%
3492.4万 0.017462 78758.53 2,000,000,000 0.23% -16.61%
--
Instadapp
INST
1.8706 -0.98%
3357.04万 1.8706 69226.58 17,946,349 0.21% -0.98%
--
Mango Markets
MNGO
0.033370 -0.24%
3337万 0.033370 44.95 1,000,000,000 0.00% -0.24%
--
海盗链
ARRR
0.1862 +4.14%
3223.88万 0.1862 64621.13 173,140,983 0.20% +4.14%
--
RaveDAO
RAVE
0.1393 -1.55%
3208.07万 0.1393 37252.46 230,300,010 0.12% -1.55%
--
Alchemist AI
ALCH
0.037128 +1.58%
3155.88万 0.037128 298.98万 850,000,000 9.47% +1.58%
--
OHO PLUS
OHO
0.1863 -3.22%
3129.84万 0.1863 15407.76 168,000,000 0.05% -3.22%
--
Nockchain
NOCK
0.015310 +7.27%
2988.77万 0.015310 43.42万 1,952,169,984 1.45% +7.27%
--
kiichain
KII
0.084717 -0.14%
2744.83万 0.084717 353.44万 324,000,000 12.87% -0.14%
--
Acurast
ACU
0.1253 +0.64%
2719.01万 0.1253 265.13万 217,000,000 9.74% +0.64%
--
AB
AB
0.000529 +0.58%
2702.38万 0.000529 44.57万 51,084,851,315.95 1.65% +0.58%
--
EthereumPoW
ETHW
0.2201 -2.44%
2652.73万 0.2201 262.12万 120,524,064 9.88% -2.44%
--
MicroStrategy (Ondo Tokenized Stock)
XMSTR
133.12 -2.99%
2604.29万 133.12 803.45万 195,635 30.94% -2.99%
--
Mixin
XIN
48.9460 -0.41%
2524.99万 48.9460 16.904 515,873 0.00% -0.41%
--
Moonbirds
BIRB
0.085574 +16.13%
2438.85万 0.085574 1374.26万 285,000,000 56.34% +16.13%
--
Siren
SIREN
0.033102 -4.20%
2410.53万 0.033102 107.45万 728,213,811.3 4.46% -4.20%
--
aeon
AEON
0.023803 -1.51%
2380.3万 0.023803 157.67万 1,000,000,000 6.63% -1.51%
--
Apex Fusion
AP3X
0.037200 0.00%
2232万 0.037200 1.4798 600,000,000 0.00% 0.00%
--
Gensyn
AIGENSYN
0.017123 +0.76%
2233.99万 0.017123 233.31万 1,304,675,313 10.44% +0.76%
--
Acorn Protocol
ACN
0.004062 +3.18%
2206.46万 0.004062 24.78万 5,431,957,177 1.12% +3.18%
--
Casper
CSPR
0.002102 +1.40%
2191.84万 0.002102 384.43万 10,427,414,660 17.54% +1.40%
--
Fartboy
FARTBOY
0.018921 -4.30%
1892.1万 0.018921 72442.48 1,000,000,000 0.38% -4.30%
--
Openledger
OPEN
0.086769 +4.27%
1869.87万 0.086769 94.84万 215,500,000 5.07% +4.27%
备注：* 不可挖矿，IFO表示该币由其它币分叉而来。
共 4735条 每页 条
跳转至 页