数字货币行情排行榜 - 第 2 页
# 币种 流通市值 全球指数 24H成交额 24H涨幅
303 MobileCoin (MOB) 5290356 0.071281 2382.32 -0.21%
306 Moonriver (MOVR) 4862901 0.8299 3718561.16 6.68%
313 比特股 (BTS) 4432310 0.00148 258084.91 1.44%
330 BounceBit (BB) 3291151 0.008037 4031166.51 -1.37%
342 Secret Network (SCRT) 2517344 0.008498 1142871.41 -4.65%
347 Glimmer (GLMR) 2357183 0.006507 2464709.13 2.49%
350 阿姨币 (AE) 2203478 0.0062 1983.44 1.04%
353 REI Network (REI) 1873400 0.001972 118916.19 0.31%
360 Saga (SAGA) 1519560 0.016884 22827633.41 5.81%
362 普维币 (PIVX) 1369598 0.02 543778.46 24.08%
363 系统币 (SYS) 1217488 0.001912 73169.83 0.31%
365 Kadena (KDA) 1156505 0.005457 113780.27 5.71%
388 FIO Protocol (FIO) 224649 0.000304 1608.78 8.96%
388 IRISnet (IRIS) 230050 0.000186 4.9199 0%
391 Acala Network (ACA) 216463 0.00037898 7450.59 -4.22%
405 BarnBridge (BOND) 52089 0.006585 568.19 4.64%
426 比特币钻石 (BCD) 0 0 0 0%
429 沃尔顿链 (WTC) 0 0 0 0%
431 Neutron (NTRN) 0 0 0 0%
434 Cortex (CTXC) 0 0 0 0%
446 纳世 (NULS) 0 0 0 0%
447 Troy (TROY) 0 0 0 0%
448 VITE (VITE) 0 0 0 0%
454 科莫多币 (KMD) 0 0 0 0%
457 琥珀币 (AMB) 0 0 0 0%
1000007 Atleta Network (ATLA) 50911763152 120.83 454961.92 -0.77%
1000012 USDS Stablecoin (USDS) 11503209128 0.9998 87185.28 -0.01%
1000015 Bitway (BTW) 6393000000 0.6393 7238454.18 15.36%
1000023 Canton Network (CC) 3720315730 0.094941 6204664.49 -3.6%
1000024 Gram (prev. Toncoin) (GRAM) 3674437520 1.3455 13580825.13 -2.35%
1000037 UPROBINHOOD (UPROBINHOOD) 1669500000 0.3339 979769.96 -9.61%
1000044 COCA (COCA) 1198300000 1.1983 305407.31 -4.62%
1000052 Happy Balloon Dog (HBD) 997000000 0.997 103.33 -0.36%
1000053 BANA Protocol (BANA) 945200000 0.9452 2016.6 0%
1000054 Zetrix (ZETRIX) 857483218 10.4704 232445.85 -0.37%
1000056 Jupiter (JUP) 778613391 0.2345 13577427.96 -4.79%
1000060 Render (RENDER) 715542359 1.3793 6709321.62 -1.37%
1000062 MXN (MXN) 558880000 0.055888 1041521.22 -0.39%
1000065 ondo-us-dollar-yield (USDY) 476693162 1.1461 253910.99 0.01%
1000066 BIANRENSHENG (币安人生) 469100000 0.4691 1628850.79 -0.42%
1000074 SKHYNIXG (SKHYNIXG) 361194400 1289.98 4165.16 -5.05%
1000080 LayerZero (ZRO) 317908775 1.0142 6231224.9 -1.52%
1000082 Beldex (BDX) 305325448 0.075985 6870007.1 -0.96%
1000086 Ape and Pepe (APEPE) 270900000 0.00000129 133766.42 -2.27%
1000087 Rollbit (RLB) 266532162 0.080842 133038.7 -1.78%
1000089 Artificial Inu (AINVDA) 247900000 0.2479 99749.43 -26.24%
1000094 Pieverse (PIEVERSE) 206062500 1.1775 12332086.7 -5.6%
1000096 BDTCOIN (BDTC) 199633671 5.6691 4022.87 -0.91%
1000107 龙虾 (Lobster) (龙虾) 151100000 0.1511 19505292.97 13.69%
1000114 Vaulta (A) 128030739 0.081936 1396748.96 4.48%
1000115 牛来 (Niu Lai) (牛来) 123300000 0.1233 53542418.07 -7.64%
1000119 Meteora (MET) 115440000 0.2405 12395515.28 -1.8%
1000126 Hunter Biden's Laptop (LAPTOP) 104930000 0.2998 14171471.57 -18.71%
1000128 香蕉币 (BAN) 102272415 0.066408 13168.73 -1.3%
1000133 Four (FORM) 93481104 0.2448 1592172.59 -4.78%
1000135 Nockchain (NOCK) 92528953 0.047398 1236995.51 7.61%
1000137 CHIP (CHIP) 91460000 0.04573 17929.15 -5.2%
1000140 xU3O8 (XU3O8) 89806400 5.6129 489456.5 -0.14%
1000143 ORDI (ORDI) 85581300 4.0753 238875.26 -0.96%
1000144 FLOCK (FLOCK) 83371000 0.083371 79770620.58 20.3%
1000146 Grass (GRASS) 80244775 0.329 5467732.66 -1.85%
1000147 Derive (DRV) 80207359 0.1452 80883.62 -1.09%
1000156 Circle Internet Group (bStocks Tokenized Stock) (XCRCL) 68320990 89.6821 818054.95 -2.15%
1000161 Diem (DIEM) 66005546 1736.12 66316.31 -0.97%
1000168 CarFi (CARFI) 60300000 0.603 50214.69 0.08%
1000173 1MBABYDOGE (1MBABYDOGE) 57978167 0.00037843 41716.62 -1.16%
1000176 MarsCat (MCAT) 57396000 0.4783 6477615.97 -4.36%
1000184 Sonic SVM (SONIC) 54007200 0.022503 391458.84 5.81%
1000189 Unitas (UNITAS) 50340800 0.3448 370923.03 3.98%
1000190 Centrifuge (CFG) 50012464 0.1078 4146446.13 0.84%
1000193 Brett (BRETT) 48697007 0.004914 2.1499 0.7%
1000197 aeon (AEON) 47408000 0.047408 2718959.13 -5.1%
1000204 QUBIC (QUBIC) 45396876 3.950318e-7 773237.73 2.47%
1000213 RaveDAO (RAVE) 43043072 0.1869 436457.36 -8.52%
1000214 DAPPOS (DOS) 43040000 0.2152 648728.26 3.16%
1000219 SPDR S&P 500 ETF (Ondo Tokenized ETF) (XSPY) 42197329 761.19 160748.44 -0.58%
1000222 MegaETH (MEGA) 41240826 0.036503 4339480.24 -2.07%
1000223 $rats (RATS) 41230000 0.00004123 1386265.84 -1.67%
1000225 Linea (LINEA) 41105103 0.002655 6569690.94 0%
1000233 Red Horse (RH) 39030000 0.003903 133819.34 0.39%
1000238 AB (AB) 37166784 0.00072755 343671.86 -8.31%
1000240 海盗链 (ARRR) 36809773 0.2126 68484.49 -6.18%
1000241 RedStone (RED) 36624000 0.1308 600056.39 1.63%
1000248 哈基米 (哈基米) 35351000 0.035351 911648.38 -15.36%
1000251 Boner Coin (BONER) 34120000 0.03412 1517340.26 -6.21%
1000254 Talus (US) 33015400 0.015007 1011835.51 -6.7%
1000259 Mango Markets (MNGO) 31951000 0.031951 55.1498 0.29%
1000261 EthereumPoW (ETHW) 31456781 0.261 1049059.67 0.35%
1000265 Mixin (XIN) 31112043 60.3095 11.5565 -1.19%
1000266 Alchemist AI (ALCH) 31057300 0.036538 2696405.87 1.68%
1000269 Casper (CSPR) 30562752 0.002931 1895937.74 -0.03%
1000280 Openledger (OPEN) 28877000 0.134 3859701.72 0.75%
1000287 Ubik (UBIK) 28361000 0.028361 1002653.72 -24.42%
1000290 Siren (SIREN) 27463856 0.037714 1585154.82 -9.63%
1000293 OHO PLUS (OHO) 27064800 0.1611 18374.15 16.23%
1000297 Acurast (ACU) 26864600 0.1238 1174800.43 -0.72%
1000300 ABEY (ABEY) 26215309 0.022796 28259.19 0.68%
1000301 aPriori (APR) 26029500 0.1407 689282.1 -5.25%
1000302 Gensyn (AIGENSYN) 25951297 0.019891 1650747.34 0.78%
1000303 4Stock (4STOCK) 25890000 0.02589 6543594.83 -12.84%
自选
市值排行
龙虎榜
热搜
新币动态
历史高位
美元
# 币种 价格($) ▲ ▼ 24H涨幅 流通市值($) 全球指数($) ▲ ▼ 24H额($) ▲ ▼ 流通数量 ▲ ▼ 24H换手 ▲ ▼ 24H涨幅 7天指数趋势
303
MobileCoin
MOB
0.071281 -0.21%
529.03万 0.071281 2382.32 74,218,324 0.05% -0.21%
306
Moonriver
MOVR
0.8299 +6.68%
486.29万 0.8299 371.85万 5,859,623 76.43% +6.68%
313
比特股
BTS
0.001480 +1.44%
443.23万 0.001480 25.8万 2,994,804,385 5.82% +1.44%
330
BounceBit
BB
0.008037 -1.37%
329.11万 0.008037 403.11万 409,500,000 123.36% -1.37%
342
Secret Network
SCRT
0.008498 -4.65%
251.73万 0.008498 114.28万 296,227,785 45.41% -4.65%
347
Glimmer
GLMR
0.006507 +2.49%
235.71万 0.006507 246.47万 362,253,349 104.47% +2.49%
350
阿姨币
AE
0.006200 +1.04%
220.34万 0.006200 1983.44 355,399,730 0.09% +1.04%
353
REI Network
REI
0.001972 +0.31%
187.34万 0.001972 11.89万 950,000,000 6.35% +0.31%
360
Saga
SAGA
0.016884 +5.81%
151.95万 0.016884 2282.76万 90,000,000 1502.18% +5.81%
362
普维币
PIVX
0.020000 +24.08%
136.96万 0.020000 54.37万 68,479,914 39.71% +24.08%
363
系统币
SYS
0.001912 +0.31%
121.74万 0.001912 73169.83 636,761,735 6.01% +0.31%
365
Kadena
KDA
0.005457 +5.71%
115.65万 0.005457 11.37万 211,930,462 9.84% +5.71%
388
FIO Protocol
FIO
0.000304 +8.96%
22.46万 0.000304 1608.78 738,978,178 0.72% +8.96%
388
IRISnet
IRIS
0.000186 0.00%
23万 0.000186 4.9199 1,236,828,207 0.00% 0.00%
391
Acala Network
ACA
0.000379 -4.22%
21.64万 0.000379 7450.59 571,172,222 3.44% -4.22%
405
BarnBridge
BOND
0.006585 +4.64%
52089 0.006585 568.19 7,910,262 1.09% +4.64%
426
比特币钻石
BCD
-- 0.00%
-- -- -- 186,492,898 0.00% 0.00%
429
沃尔顿链
WTC
-- 0.00%
-- -- -- 78,848,791 0.00% 0.00%
431
Neutron
NTRN
-- 0.00%
-- -- -- 279,200,282 0.00% 0.00%
434
Cortex
CTXC
-- 0.00%
-- -- -- 205,042,100 0.00% 0.00%
446
纳世
NULS
-- 0.00%
-- -- -- 99,620,739 0.00% 0.00%
447
Troy
TROY
-- 0.00%
-- -- -- 8,625,000,000 0.00% 0.00%
448
VITE
VITE
-- 0.00%
-- -- -- 501,961,055 0.00% 0.00%
454
科莫多币
KMD
-- 0.00%
-- -- -- 135,953,876 0.00% 0.00%
457
琥珀币
AMB
-- 0.00%
-- -- -- 1,008,370,074 0.00% 0.00%
--
Atleta Network
ATLA
120.83 -0.77%
509.11亿 120.83 45.49万 421,350,353 0.00% -0.77%
--
USDS Stablecoin
USDS
0.9998 -0.01%
115.03亿 0.9998 87185.28 11,505,510,231 0.00% -0.01%
--
Bitway
BTW
0.6393 +15.36%
63.93亿 0.6393 723.84万 10,000,000,000 0.11% +15.36%
--
Canton Network
CC
0.094941 -3.60%
37.2亿 0.094941 620.46万 39,185,554,510 0.17% -3.60%
--
Gram (prev. Toncoin)
GRAM
1.3455 -2.35%
36.74亿 1.3455 1358.08万 2,730,908,599.12 0.37% -2.35%
--
UPROBINHOOD
UPROBINHOOD
0.3339 -9.61%
16.69亿 0.3339 97.97万 5,000,000,000 0.06% -9.61%
--
COCA
COCA
1.1983 -4.62%
11.98亿 1.1983 30.54万 1,000,000,000 0.03% -4.62%
--
Happy Balloon Dog
HBD
0.9970 -0.36%
9.97亿 0.9970 103.33 1,000,000,000 0.00% -0.36%
--
BANA Protocol
BANA
0.9452 0.00%
9.45亿 0.9452 2016.6 1,000,000,000 0.00% 0.00%
--
Zetrix
ZETRIX
10.4704 -0.37%
8.57亿 10.4704 23.24万 81,895,937 0.03% -0.37%
--
Jupiter
JUP
0.2345 -4.79%
7.78亿 0.2345 1357.74万 3,320,312,968.08 1.74% -4.79%
--
Render
RENDER
1.3793 -1.37%
7.15亿 1.3793 670.93万 518,772,101.28 0.94% -1.37%
--
MXN
MXN
0.055888 -0.39%
5.58亿 0.055888 104.15万 10,000,000,000 0.19% -0.39%
--
ondo-us-dollar-yield
USDY
1.1461 +0.01%
4.76亿 1.1461 25.39万 415,926,326 0.05% +0.01%
--
BIANRENSHENG
币安人生
0.4691 -0.42%
4.69亿 0.4691 162.88万 1,000,000,000 0.35% -0.42%
--
SKHYNIXG
SKHYNIXG
1289.98 -5.05%
3.61亿 1289.98 4165.16 280,000 0.00% -5.05%
--
LayerZero
ZRO
1.0142 -1.52%
3.17亿 1.0142 623.12万 313,457,676.25 1.96% -1.52%
--
Beldex
BDX
0.075985 -0.96%
3.05亿 0.075985 687万 4,018,233,180 2.25% -0.96%
--
Ape and Pepe
APEPE
0.00000129 -2.27%
2.7亿 0.00000129 13.37万 210,000,000,000,000 0.05% -2.27%
--
Rollbit
RLB
0.080842 -1.78%
2.66亿 0.080842 13.3万 3,296,951,621 0.05% -1.78%
--
Artificial Inu
AINVDA
0.2479 -26.24%
2.47亿 0.2479 99749.43 1,000,000,000 0.04% -26.24%
--
Pieverse
PIEVERSE
1.1775 -5.60%
2.06亿 1.1775 1233.2万 175,000,000 5.98% -5.60%
--
BDTCOIN
BDTC
5.6691 -0.91%
1.99亿 5.6691 4022.87 35,214,350 0.00% -0.91%
--
龙虾 (Lobster)
龙虾
0.1511 +13.69%
1.51亿 0.1511 1950.52万 1,000,000,000 12.93% +13.69%
--
Vaulta
A
0.081936 +4.48%
1.28亿 0.081936 139.67万 1,562,570,047 1.09% +4.48%
--
牛来 (Niu Lai)
牛来
0.1233 -7.64%
1.23亿 0.1233 5354.24万 1,000,000,000 43.40% -7.64%
--
Meteora
MET
0.2405 -1.80%
1.15亿 0.2405 1239.55万 480,000,000 10.73% -1.80%
--
Hunter Biden's Laptop
LAPTOP
0.2998 -18.71%
1.04亿 0.2998 1417.14万 350,000,000 13.50% -18.71%
--
香蕉币
BAN
0.066408 -1.30%
1.02亿 0.066408 13168.73 1,540,061,675 0.01% -1.30%
--
Four
FORM
0.2448 -4.78%
9348.11万 0.2448 159.21万 381,867,255.14 1.70% -4.78%
--
Nockchain
NOCK
0.047398 +7.61%
9252.89万 0.047398 123.7万 1,952,169,984 1.33% +7.61%
--
CHIP
CHIP
0.045730 -5.20%
9146万 0.045730 17929.15 2,000,000,000 0.02% -5.20%
--
xU3O8
XU3O8
5.6129 -0.14%
8980.64万 5.6129 48.94万 16,000,000 0.54% -0.14%
--
ORDI
ORDI
4.0753 -0.96%
8558.13万 4.0753 23.88万 21,000,000 0.28% -0.96%
--
FLOCK
FLOCK
0.083371 +20.30%
8337.1万 0.083371 7977.06万 1,000,000,000 95.63% +20.30%
--
Grass
GRASS
0.3290 -1.85%
8024.47万 0.3290 546.77万 243,905,091 6.82% -1.85%
--
Derive
DRV
0.1452 -1.09%
8020.73万 0.1452 80883.62 552,392,282 0.10% -1.09%
--
Circle Internet Group (bStocks Tokenized Stock)
XCRCL
89.6821 -2.15%
6832.09万 89.6821 81.8万 761,813 1.20% -2.15%
--
Diem
DIEM
1736.12 -0.97%
6600.55万 1736.12 66316.31 38,019 0.10% -0.97%
--
CarFi
CARFI
0.6030 +0.08%
6030万 0.6030 50214.69 100,000,000 0.08% +0.08%
--
1MBABYDOGE
1MBABYDOGE
0.000378 -1.16%
5797.81万 0.000378 41716.62 153,207,109,892 0.07% -1.16%
--
MarsCat
MCAT
0.4783 -4.36%
5739.6万 0.4783 647.76万 120,000,000 11.29% -4.36%
--
Sonic SVM
SONIC
0.022503 +5.81%
5400.72万 0.022503 39.14万 2,400,000,000 0.72% +5.81%
--
Unitas
UNITAS
0.3448 +3.98%
5034.08万 0.3448 37.09万 146,000,000 0.74% +3.98%
--
Centrifuge
CFG
0.1078 +0.84%
5001.24万 0.1078 414.64万 463,937,515 8.29% +0.84%
--
Brett
BRETT
0.004914 +0.70%
4869.7万 0.004914 2.1499 9,909,850,859 0.00% +0.70%
--
aeon
AEON
0.047408 -5.10%
4740.8万 0.047408 271.89万 1,000,000,000 5.74% -5.10%
--
QUBIC
QUBIC
0.00000039503 +2.47%
4539.68万 0.00000039503 77.32万 114,919,547,211,000 1.70% +2.47%
--
RaveDAO
RAVE
0.1869 -8.52%
4304.3万 0.1869 43.64万 230,300,010 1.01% -8.52%
--
DAPPOS
DOS
0.2152 +3.16%
4304万 0.2152 64.87万 200,000,000 1.51% +3.16%
--
SPDR S&P 500 ETF (Ondo Tokenized ETF)
XSPY
761.19 -0.58%
4219.73万 761.19 16.07万 55,436 0.38% -0.58%
--
MegaETH
MEGA
0.036503 -2.07%
4124.08万 0.036503 433.94万 1,129,792,788 10.52% -2.07%
--
$rats
RATS
0.00004123 -1.67%
4123万 0.00004123 138.62万 1,000,000,000,000 3.36% -1.67%
--
Linea
LINEA
0.002655 0.00%
4110.51万 0.002655 656.96万 15,482,147,850 15.99% 0.00%
--
Red Horse
RH
0.003903 +0.39%
3903万 0.003903 13.38万 10,000,000,000 0.34% +0.39%
--
AB
AB
0.000727 -8.31%
3716.67万 0.000727 34.36万 51,084,851,315.95 0.92% -8.31%
--
海盗链
ARRR
0.2126 -6.18%
3680.97万 0.2126 68484.49 173,140,983 0.19% -6.18%
--
RedStone
RED
0.1308 +1.63%
3662.4万 0.1308 60万 280,000,000 1.64% +1.63%
--
哈基米
哈基米
0.035351 -15.36%
3535.1万 0.035351 91.16万 1,000,000,000 2.58% -15.36%
--
Boner Coin
BONER
0.034120 -6.21%
3412万 0.034120 151.73万 999,999,997 4.44% -6.21%
--
Talus
US
0.015007 -6.70%
3301.54万 0.015007 101.18万 2,200,000,000 3.07% -6.70%
--
Mango Markets
MNGO
0.031951 +0.29%
3195.1万 0.031951 55.1498 1,000,000,000 0.00% +0.29%
--
EthereumPoW
ETHW
0.2610 +0.35%
3145.67万 0.2610 104.9万 120,524,064 3.33% +0.35%
--
Mixin
XIN
60.3095 -1.19%
3111.2万 60.3095 11.5565 515,873 0.00% -1.19%
--
Alchemist AI
ALCH
0.036538 +1.68%
3105.73万 0.036538 269.64万 850,000,000 8.67% +1.68%
--
Casper
CSPR
0.002931 -0.03%
3056.27万 0.002931 189.59万 10,427,414,660 6.20% -0.03%
--
Openledger
OPEN
0.1340 +0.75%
2887.7万 0.1340 385.97万 215,500,000 13.36% +0.75%
--
Ubik
UBIK
0.028361 -24.42%
2836.1万 0.028361 100.26万 1,000,000,000 3.54% -24.42%
--
Siren
SIREN
0.037714 -9.63%
2746.38万 0.037714 158.51万 728,213,811.3 5.77% -9.63%
--
OHO PLUS
OHO
0.1611 +16.23%
2706.48万 0.1611 18374.15 168,000,000 0.07% +16.23%
--
Acurast
ACU
0.1238 -0.72%
2686.46万 0.1238 117.48万 217,000,000 4.37% -0.72%
--
ABEY
ABEY
0.022796 +0.68%
2621.53万 0.022796 28259.19 1,149,996,027 0.11% +0.68%
--
aPriori
APR
0.1407 -5.25%
2602.95万 0.1407 68.92万 185,000,000 2.65% -5.25%
--
Gensyn
AIGENSYN
0.019891 +0.78%
2595.13万 0.019891 165.07万 1,304,675,313 6.36% +0.78%
--
4Stock
4STOCK
0.025890 -12.84%
2589万 0.025890 654.35万 1,000,000,000 25.21% -12.84%
备注：* 不可挖矿，IFO表示该币由其它币分叉而来。
共 4729条 每页 条
跳转至 页