日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-09 | 0.010377 | 0.010589 | 0.010307 | 0.010512 | 227.56万 | 1.09亿 |
2025-07-08 | 0.010613 | 0.010664 | 0.010313 | 0.010389 | 216.41万 | 1.08亿 |
2025-07-07 | 0.010468 | 0.010755 | 0.010266 | 0.010613 | 180.88万 | 1.1亿 |
2025-07-06 | 0.010494 | 0.010686 | 0.010348 | 0.010469 | 210.93万 | 1.09亿 |
2025-07-05 | 0.011038 | 0.011108 | 0.010347 | 0.010496 | 295.96万 | 1.09亿 |
2025-07-04 | 0.011293 | 0.011492 | 0.010977 | 0.011047 | 281.22万 | 1.15亿 |
2025-07-03 | 0.010636 | 0.011365 | 0.010563 | 0.01129 | 374.72万 | 1.17亿 |
2025-07-02 | 0.011129 | 0.011167 | 0.010554 | 0.010634 | 288.15万 | 1.1亿 |
2025-07-01 | 0.011724 | 0.011778 | 0.011088 | 0.011134 | 288万 | 1.16亿 |
2025-06-30 | 0.011539 | 0.011762 | 0.011355 | 0.011725 | 194.13万 | 1.22亿 |
2025-06-29 | 0.011489 | 0.011701 | 0.011431 | 0.01154 | 142.04万 | 1.2亿 |
2025-06-28 | 0.011187 | 0.011807 | 0.011142 | 0.01151 | 325.18万 | 1.2亿 |
2025-06-27 | 0.011495 | 0.011747 | 0.011138 | 0.01119 | 188.78万 | 1.16亿 |
2025-06-26 | 0.012614 | 0.012701 | 0.01142 | 0.011488 | 375.23万 | 1.19亿 |
2025-06-25 | 0.01138 | 0.013434 | 0.01134 | 0.012612 | 979.68万 | 1.31亿 |
2025-06-24 | 0.010549 | 0.011589 | 0.010413 | 0.01138 | 381.13万 | 1.18亿 |
2025-06-23 | 0.010487 | 0.010976 | 0.009792 | 0.010549 | 492.97万 | 1.1亿 |
2025-06-22 | 0.0107 | 0.011365 | 0.010291 | 0.010543 | 342.7万 | 1.09亿 |
2025-06-21 | 0.010916 | 0.011156 | 0.010533 | 0.010705 | 182.23万 | 1.11亿 |
2025-06-20 | 0.010767 | 0.010936 | 0.010642 | 0.01092 | 165.57万 | 1.13亿 |
2025-06-19 | 0.010767 | 0.010932 | 0.010244 | 0.010767 | 253.96万 | 1.12亿 |
2025-06-18 | 0.011179 | 0.011258 | 0.010741 | 0.010776 | 311.64万 | 1.12亿 |
2025-06-17 | 0.011465 | 0.012159 | 0.011178 | 0.011186 | 423.9万 | 1.16亿 |
2025-06-16 | 0.011389 | 0.011678 | 0.011106 | 0.011477 | 208.37万 | 1.19亿 |
2025-06-15 | 0.011621 | 0.01166 | 0.01121 | 0.011388 | 224.52万 | 1.18亿 |
2025-06-14 | 0.012243 | 0.012244 | 0.010896 | 0.011614 | 738.27万 | 1.21亿 |
2025-06-13 | 0.013196 | 0.013196 | 0.012154 | 0.012242 | 355.31万 | 1.27亿 |
2025-06-12 | 0.013627 | 0.014512 | 0.013086 | 0.013187 | 562.57万 | 1.37亿 |
2025-06-11 | 0.013658 | 0.013814 | 0.013327 | 0.013635 | 344.91万 | 1.42亿 |
2025-06-10 | 0.01327 | 0.013769 | 0.01294 | 0.013675 | 429.7万 | 1.42亿 |