数字货币行情排行榜 - 第 5 页
# 币种 流通市值 全球指数 24H成交额 24H涨幅
1001191 Cisco Systems (Ondo Tokenized Stock) (CSCOON) 509753 105.18 726161.99 -4.79%
1001198 noice (NOICE) 495629 0.00000848 9515.71 -0.7%
1001200 Aleph Zero (AZERO) 491406 0.006423 59518.1 -1.47%
1001200 Home Depot xStock (HDX) 495000 330 13835.81 0.04%
1001210 GoPro Tokenized bStocks (GPROB) 459058 0.96 998873.75 -3.03%
1001211 ThunderCore (TT) 463981 0.00008528 121678.19 -5.28%
1001217 IREN Limited Tokenized bStocks (IRENB) 456127 24.18 481272.43 -3.4%
1001234 Netflix Tokenized bStocks (NFLXB) 438791 62.21 203514.41 -0.43%
1001242 Ping (PING) 422300 0.0004223 6.33 -0.33%
1001245 Naka Bodhi (NBOT) 420000 0.007 328.72 -0.24%
1001246 FATCOIN (FATCOIN) 418500 0.0004185 118423.48 6.77%
1001248 Semicon Bull 3X ETF (XSOXL) 413321 79.0893 3570816.23 -10.02%
1001252 Qualcomm (QCOMG) 410016 164.93 496652.9 -7.8%
1001257 Adobe Tokenized Stock (Ondo) (ADBEON) 399990 250.6 899139.14 0.33%
1001261 Applied Materials Ondo Tokenized (AMATG) 392070 392.07 620897.42 -2.62%
1001261 Clore AI (CLORE) 390205 0.001564 71754.82 -0.38%
1001265 READY! (READY) 385838 0.001814 74536.16 -4.68%
1001267 Vanguard xStock (VTIX) 381050 381.05 156279.64 -2.21%
1001273 Asentum (ASE) 378697 0.001249 20880.78 -4.36%
1001275 Creditlink (CDL) 370622 0.001807 37007.1 -1.2%
1001277 World of Dypians (WOD) 370807 0.011775 259169.12 10.21%
1001278 Flybrain (FLYBRAIN) 370460 0.00037046 166586.04 22.31%
1001282 TOP Network (TOP) 357789 0.00006947 204027.94 -0.16%
1001283 Gold xStock (GLDX) 356420 356.42 3834796.92 -2.96%
1001307 OPTIMUS (OPTIMUS) 314300 0.003143 215.63 0%
1001310 Mavryk Network (MVRK) 309887 0.005514 9323.45 0%
1001313 CoreWeave (XCRWV) 304482 54.9904 163846.87 -5.34%
1001314 Zulu Network (ZULU) 304200 0.0026 266.17 0%
1001319 Western Digital (WDCG) 300084 367.3 605442.55 -2.27%
1001320 Uranus (URANUS) 297888 0.002979 69.8618 0.78%
1001325 Pepe Unchained (PEPU) 292000 0.0000365 32595.92 -8.29%
1001326 Surge (SURGE) 285768 0.0005832 90.9799 -0.7%
1001332 CrowdStrike xStock (CRWDX) 278152 248.35 59513.67 -3.42%
1001333 Riot Platforms (Ondo Tokenized Stock) (RIOTON) 275499 12.793 162500.64 -4.01%
1001334 Iron Fish (IRON) 273881 0.01302 29191.8 -64.81%
1001336 Plian (PLIAN) 272700 0.00027 15.993 0%
1001341 Scallop (SCA) 265717 0.007485 6.9939 -24.22%
1001341 WorldLand (WL) 265399 0.001825 19043.22 -9.7%
1001345 Aark (AARK) 261826 0.00064 10457.17 -4.48%
1001353 Accenture xStock (ACNX) 251100 251.1 160276.64 5.07%
1001356 Nokia (Ondo Tokenized) (NOKON) 248476 8.577 94385.23 -3.6%
1001360 SK Hynix (Ondo Tokenized) (SKHYON) 236652 150.16 1537512.31 -1.59%
1001361 GOATS (GOATS) 236442 0.00001239 3540.71 36.6%
1001367 AppLovin (XAPP) 230160 230.16 63071.61 -8.74%
1001368 BULLSS EYE (EYE) 229839 0.00023 1.0009 0%
1001372 Arowana Token (ARW) 225050 0.009002 10109.09 -0.1%
1001377 Honeywell xStock (HONX) 218230 218.23 43767.32 0.47%
1001380 Dopamine (DOPE) 217360 0.001739 59670.75 13.59%
1001385 Amocucinare (AMORE) 210070 0.000224 1.0734 -0.04%
1001386 Mastercard (Ondo Tokenized Stock) (MAON) 208541 634.23 1108568.42 -1.26%
1001389 Alibaba (Ondo Tokenized Stock) (BABAON) 206702 98.5898 1267288.77 -1.49%
1001398 Hathor (HTR) 199550 0.003991 67360.97 -0.89%
1001399 Neurai (XNA) 197424 0.00002959 29603.3 -3.14%
1001400 Whitebridge Network (WBAI) 193617 0.001021 43945.27 -4.58%
1001407 pepe in a memes world (PEW) 228700 2.287e-7 11.1399 0%
1001411 Xend Finance (XRWA) 182525 0.001415 463.29 1.43%
1001413 Arena-Z (A2Z) 182186 0.00002266 1149.55 1.25%
1001416 AstraZeneca xStock (AZNX) 180540 180.54 147306.81 5.41%
1001417 PinGo (PINGO) 180600 0.00903 348.65 -2.89%
1001419 COCORO (COCOROETH) 176059 4.185e-7 5954.34 -5.4%
1001436 Corning (Ondo Tokenized) (GLWON) 160082 123.52 250911.9 0.32%
1001442 Lumentum Holdings (Ondo Tokenized) (XLITE) 156240 844.54 769633.09 -4.05%
1001443 Lumentum Holdings (Ondo Tokenized) (LITEON) 155422 840.12 253489.09 -5%
1001447 Bifrost (BNC) (BNC) 150908 0.008996 854.69 0.78%
1001452 XX Network (XX) 144149 0.002491 55.136 23.87%
1001459 Comcast xStock (CMCSAX) 134865 22.4775 210016.55 3.04%
1001461 Energi (NRG) 130908 0.004194 84619.93 -5.65%
1001461 PepsiCo xStock (PEPX) 133540 133.54 173974.24 0.61%
1001470 Bnext B3X (B3X) 123900 0.0000354 151.84 -4.92%
1001486 Ciena (CIENON) 109185 319.04 242155.46 -4.1%
1001489 Abbott xStock (ABTX) 106150 106.15 151216.08 -0.65%
1001491 Cisco xStock (CSCOX) 105370 105.37 40419.53 -1.49%
1001492 MintMe.com Coin (MINTME) 103930 0.00056 1.12 -49.04%
1001497 ICB Network (ICBX) 100321 0.0000052 31.1346 -10.19%
1001502 Coca-Cola xStock (KOX) 96975 96.9754 152144.63 0.08%
1001502 Oasys (OAS) 97140 0.000264 1646.46 -0.38%
1001503 Electric Cash (ELCASH) 96621 0.04601 66056.14 0.02%
1001504 Rivalz Network (RIZ) 96289 0.00008373 31899.66 16.34%
1001512 Netflix xStock (NFLXX) 93434 62.29 23244.37 -0.38%
1001516 OORT (OORT) 89761 0.00197 2979.74 -1.15%
1001523 sileme (死了么) 80000 0.00008 0 0%
1001532 International Business Machines Corporation (IBMG) 73831 257.25 661815.85 0.48%
1001533 NERO Chain (NERO) 73442 0.00030348 22655.92 -4.66%
1001534 Immortal Token (IMT) 71820 0.000399 284.37 0%
1001553 Build N Build (共建) 61220 0.00006122 441.87 -1.54%
1001557 gamestop-tokenized-stock-ondo (GMEON) 59197 24.5514 558188.31 1.52%
1001557 Lumint (LUMINT) 60000 0.00002 39.0384 0%
1001564 utility token (UTILITY) 58190 0.00005819 3366.56 11.22%
1001566 The Home Depot, Inc. (HDG) 57330 325.74 393094.82 -1.18%
1001569 DefiBox (BOX) 55474 0.01902 7222.59 -1.71%
1001570 PlatON (LAT) 55092 0.00048977 253516.9 -0.99%
1001576 GAM3S.GG (G3) 53858 0.000311 11208.59 -2.2%
1001577 Applied Optoelectronics (Ondo Tokenized) (AAOION) 52535 69.1252 241136.68 -6.39%
1001582 Dynex (DNX) 50505 0.000993 7232.03 2.48%
1001591 元神链 (GODE) 46925 0.00009385 1013.32 0.41%
1001592 Spotify Tokenized Stock (Ondo) (SPOTON) 46142 591.57 637972.28 5.86%
1001597 Legion (LEGION) 43670 0.00004367 913.03 -1.56%
1001598 Rigetti Computing (Ondo Tokenized) (RGTION) 43145 11.2475 236210.56 -3.62%
1001601 Loopring [NEO] (LRN) 42828 0.000377 2023.74 -3.83%
1001603 Just a jacket (JACKET) 42310 0.00004231 2364.23 -4.06%
自选
市值排行
龙虎榜
热搜
新币动态
历史高位
美元
# 币种 价格($) ▲ ▼ 24H涨幅 流通市值($) 全球指数($) ▲ ▼ 24H额($) ▲ ▼ 流通数量 ▲ ▼ 24H换手 ▲ ▼ 24H涨幅 7天指数趋势
--
Cisco Systems (Ondo Tokenized Stock)
CSCOON
105.18 -4.79%
50.97万 105.18 72.61万 4,846.48 142.26% -4.79%
--
noice
NOICE
0.00000848 -0.70%
49.56万 0.00000848 9515.71 58,446,864,150 1.92% -0.70%
--
Aleph Zero
AZERO
0.006423 -1.47%
49.14万 0.006423 59518.1 76,507,183 12.10% -1.47%
--
Home Depot xStock
HDX
330 +0.04%
49.5万 330 13835.81 1,500 2.80% +0.04%
--
GoPro Tokenized bStocks
GPROB
0.9600 -3.03%
45.9万 0.9600 99.88万 478,185 217.60% -3.03%
--
ThunderCore
TT
0.00008528 -5.28%
46.39万 0.00008528 12.16万 5,440,672,762 26.22% -5.28%
--
IREN Limited Tokenized bStocks
IRENB
24.1800 -3.40%
45.61万 24.1800 48.12万 18,863.81 105.51% -3.40%
--
Netflix Tokenized bStocks
NFLXB
62.2100 -0.43%
43.87万 62.2100 20.35万 7,053.38 46.38% -0.43%
--
Ping
PING
0.000422 -0.33%
42.23万 0.000422 6.33 1,000,000,000 0.00% -0.33%
--
Naka Bodhi
NBOT
0.007000 -0.24%
42万 0.007000 328.72 60,000,000 0.08% -0.24%
--
FATCOIN
FATCOIN
0.000418 +6.77%
41.85万 0.000418 11.84万 1,000,000,000 28.30% +6.77%
--
Semicon Bull 3X ETF
XSOXL
79.0893 -10.02%
41.33万 79.0893 357.08万 5,226 864.12% -10.02%
--
Qualcomm
QCOMG
164.93 -7.80%
41万 164.93 49.66万 2,486 121.22% -7.80%
--
Adobe Tokenized Stock (Ondo)
ADBEON
250.60 +0.33%
39.99万 250.60 89.91万 1,596.13 224.74% +0.33%
--
Applied Materials Ondo Tokenized
AMATG
392.07 -2.62%
39.2万 392.07 62.09万 1,000 158.53% -2.62%
--
Clore AI
CLORE
0.001564 -0.38%
39.02万 0.001564 71754.82 249,491,637 18.38% -0.38%
--
READY!
READY
0.001814 -4.68%
38.58万 0.001814 74536.16 212,700,000 19.32% -4.68%
--
Vanguard xStock
VTIX
381.05 -2.21%
38.1万 381.05 15.62万 1,000 41.00% -2.21%
--
Asentum
ASE
0.001249 -4.36%
37.87万 0.001249 20880.78 303,200,100 5.52% -4.36%
--
Creditlink
CDL
0.001807 -1.20%
37.06万 0.001807 37007.1 205,103,674 9.99% -1.20%
--
World of Dypians
WOD
0.011775 +10.21%
37.08万 0.011775 25.91万 31,491,017 69.87% +10.21%
--
Flybrain
FLYBRAIN
0.000370 +22.31%
37.04万 0.000370 16.65万 1,000,000,000 44.95% +22.31%
--
TOP Network
TOP
0.00006947 -0.16%
35.77万 0.00006947 20.4万 5,150,266,134 56.86% -0.16%
--
Gold xStock
GLDX
356.42 -2.96%
35.64万 356.42 383.48万 1,000 1076.22% -2.96%
--
OPTIMUS
OPTIMUS
0.003143 0.00%
31.43万 0.003143 215.63 100,000,000 0.07% 0.00%
--
Mavryk Network
MVRK
0.005514 0.00%
30.98万 0.005514 9323.45 56,200,000 3.01% 0.00%
--
CoreWeave
XCRWV
54.9904 -5.34%
30.44万 54.9904 16.38万 5,537 53.81% -5.34%
--
Zulu Network
ZULU
0.002600 0.00%
30.42万 0.002600 266.17 117,000,000 0.09% 0.00%
--
Western Digital
WDCG
367.30 -2.27%
30万 367.30 60.54万 817 201.76% -2.27%
--
Uranus
URANUS
0.002979 +0.78%
29.78万 0.002979 69.8618 99,996,022.49 0.02% +0.78%
--
Pepe Unchained
PEPU
0.0000365 -8.29%
29.2万 0.0000365 32595.92 8,000,000,000 11.16% -8.29%
--
Surge
SURGE
0.000583 -0.70%
28.57万 0.000583 90.9799 490,000,000 0.03% -0.70%
--
CrowdStrike xStock
CRWDX
248.35 -3.42%
27.81万 248.35 59513.67 1,120 21.42% -3.42%
--
Riot Platforms (Ondo Tokenized Stock)
RIOTON
12.7930 -4.01%
27.55万 12.7930 16.25万 21,535.12 58.96% -4.01%
--
Iron Fish
IRON
0.013020 -64.81%
27.38万 0.013020 29191.8 21,035,440 10.59% -64.81%
--
Plian
PLIAN
0.000270 0.00%
27.27万 0.000270 15.993 1,010,000,000 0.01% 0.00%
--
Scallop
SCA
0.007485 -24.22%
26.57万 0.007485 6.9939 35,500,000 0.00% -24.22%
--
WorldLand
WL
0.001825 -9.70%
26.54万 0.001825 19043.22 145,424,000 7.18% -9.70%
--
Aark
AARK
0.000640 -4.48%
26.18万 0.000640 10457.17 409,103,714.22 3.99% -4.48%
--
Accenture xStock
ACNX
251.10 +5.07%
25.11万 251.10 16.02万 1,000 63.85% +5.07%
--
Nokia (Ondo Tokenized)
NOKON
8.5770 -3.60%
24.84万 8.5770 94385.23 28,970 37.99% -3.60%
--
SK Hynix (Ondo Tokenized)
SKHYON
150.16 -1.59%
23.66万 150.16 153.75万 1,576 649.68% -1.59%
--
GOATS
GOATS
0.00001239 +36.60%
23.64万 0.00001239 3540.71 19,083,333,333 1.50% +36.60%
--
AppLovin
XAPP
230.16 -8.74%
23.01万 230.16 63071.61 1,000 27.40% -8.74%
--
BULLSS EYE
EYE
0.000230 0.00%
22.98万 0.000230 1.0009 999,300,000 0.00% 0.00%
--
Arowana Token
ARW
0.009002 -0.10%
22.5万 0.009002 10109.09 25,000,000 4.50% -0.10%
--
Honeywell xStock
HONX
218.23 +0.47%
21.82万 218.23 43767.32 1,000 20.06% +0.47%
--
Dopamine
DOPE
0.001739 +13.59%
21.73万 0.001739 59670.75 124,991,368 27.45% +13.59%
--
Amocucinare
AMORE
0.000224 -0.04%
21万 0.000224 1.0734 937,812,008 0.00% -0.04%
--
Mastercard (Ondo Tokenized Stock)
MAON
634.23 -1.26%
20.85万 634.23 110.85万 328.81 531.56% -1.26%
--
Alibaba (Ondo Tokenized Stock)
BABAON
98.5898 -1.49%
20.67万 98.5898 126.72万 2,096.59 613.11% -1.49%
--
Hathor
HTR
0.003991 -0.89%
19.95万 0.003991 67360.97 50,000,000 33.77% -0.89%
--
Neurai
XNA
0.00002959 -3.14%
19.74万 0.00002959 29603.3 6,672,000,805 14.99% -3.14%
--
Whitebridge Network
WBAI
0.001021 -4.58%
19.36万 0.001021 43945.27 189,634,344 22.67% -4.58%
--
pepe in a memes world
PEW
0.0000002287 0.00%
22.87万 0.0000002287 11.1399 1,000,000,000,000 0.00% 0.00%
--
Xend Finance
XRWA
0.001415 +1.43%
18.25万 0.001415 463.29 128,993,084 0.25% +1.43%
--
Arena-Z
A2Z
0.00002266 +1.25%
18.21万 0.00002266 1149.55 8,040,000,000 0.63% +1.25%
--
AstraZeneca xStock
AZNX
180.54 +5.41%
18.05万 180.54 14.73万 1,000 81.61% +5.41%
--
PinGo
PINGO
0.009030 -2.89%
18.06万 0.009030 348.65 20,000,000 0.19% -2.89%
--
COCORO
COCOROETH
0.0000004185 -5.40%
17.6万 0.0000004185 5954.34 420,690,000,000 3.38% -5.40%
--
Corning (Ondo Tokenized)
GLWON
123.52 +0.32%
16万 123.52 25.09万 1,296 156.75% +0.32%
--
Lumentum Holdings (Ondo Tokenized)
XLITE
844.54 -4.05%
15.62万 844.54 76.96万 185 493.24% -4.05%
--
Lumentum Holdings (Ondo Tokenized)
LITEON
840.12 -5.00%
15.54万 840.12 25.34万 185 163.07% -5.00%
--
Bifrost (BNC)
BNC
0.008996 +0.78%
15.09万 0.008996 854.69 16,775,000 0.57% +0.78%
--
XX Network
XX
0.002491 +23.87%
14.41万 0.002491 55.136 57,867,805 0.04% +23.87%
--
Comcast xStock
CMCSAX
22.4775 +3.04%
13.48万 22.4775 21万 6,000 155.52% +3.04%
--
Energi
NRG
0.004194 -5.65%
13.09万 0.004194 84619.93 31,213,217 64.63% -5.65%
--
PepsiCo xStock
PEPX
133.54 +0.61%
13.35万 133.54 17.39万 1,000 130.26% +0.61%
--
Bnext B3X
B3X
0.0000354 -4.92%
12.39万 0.0000354 151.84 3,500,000,000 0.12% -4.92%
--
Ciena
CIENON
319.04 -4.10%
10.91万 319.04 24.21万 342.23 221.81% -4.10%
--
Abbott xStock
ABTX
106.15 -0.65%
10.61万 106.15 15.12万 1,000 142.50% -0.65%
--
Cisco xStock
CSCOX
105.37 -1.49%
10.53万 105.37 40419.53 1,000 38.38% -1.49%
--
MintMe.com Coin
MINTME
0.000560 -49.04%
10.39万 0.000560 1.12 185,590,144 0.00% -49.04%
--
ICB Network
ICBX
0.0000052 -10.19%
10.03万 0.0000052 31.1346 19,292,413,946.42 0.03% -10.19%
--
Coca-Cola xStock
KOX
96.9754 +0.08%
96975 96.9754 15.21万 1,000 156.83% +0.08%
--
Oasys
OAS
0.000264 -0.38%
97140 0.000264 1646.46 367,953,540 1.69% -0.38%
--
Electric Cash
ELCASH
0.046010 +0.02%
96621 0.046010 66056.14 2,100,000 68.37% +0.02%
--
Rivalz Network
RIZ
0.00008373 +16.34%
96289 0.00008373 31899.66 1,150,000,000 33.10% +16.34%
--
Netflix xStock
NFLXX
62.2900 -0.38%
93434 62.2900 23244.37 1,499.99 24.88% -0.38%
--
OORT
OORT
0.001970 -1.15%
89761 0.001970 2979.74 45,564,134 3.32% -1.15%
--
sileme
死了么
0.00008 0.00%
80000 0.00008 -- 1,000,000,000 0.00% 0.00%
--
International Business Machines Corporation
IBMG
257.25 +0.48%
73831 257.25 66.18万 287 896.40% +0.48%
--
NERO Chain
NERO
0.000303 -4.66%
73442 0.000303 22655.92 242,000,000 30.85% -4.66%
--
Immortal Token
IMT
0.000399 0.00%
71820 0.000399 284.37 180,000,000 0.40% 0.00%
--
Build N Build
共建
0.00006122 -1.54%
61220 0.00006122 441.87 1,000,000,000 0.72% -1.54%
--
gamestop-tokenized-stock-ondo
GMEON
24.5514 +1.52%
59197 24.5514 55.81万 2,411.14 942.23% +1.52%
--
Lumint
LUMINT
0.00002 0.00%
60000 0.00002 39.0384 3,000,000,000 0.07% 0.00%
--
utility token
UTILITY
0.00005819 +11.22%
58190 0.00005819 3366.56 1,000,000,000 5.79% +11.22%
--
The Home Depot, Inc.
HDG
325.74 -1.18%
57330 325.74 39.3万 176 685.67% -1.18%
--
DefiBox
BOX
0.019020 -1.71%
55474 0.019020 7222.59 2,916,614 13.02% -1.71%
--
PlatON
LAT
0.000489 -0.99%
55092 0.000489 25.35万 112,486,000 460.12% -0.99%
--
GAM3S.GG
G3
0.000311 -2.20%
53858 0.000311 11208.59 173,176,556.99 20.82% -2.20%
--
Applied Optoelectronics (Ondo Tokenized)
AAOION
69.1252 -6.39%
52535 69.1252 24.11万 760 459.00% -6.39%
--
Dynex
DNX
0.000993 +2.48%
50505 0.000993 7232.03 50,860,813 14.32% +2.48%
--
元神链
GODE
0.00009385 +0.41%
46925 0.00009385 1013.32 500,000,000 2.16% +0.41%
--
Spotify Tokenized Stock (Ondo)
SPOTON
591.57 +5.86%
46142 591.57 63.79万 78 1452.95% +5.86%
--
Legion
LEGION
0.00004367 -1.56%
43670 0.00004367 913.03 1,000,000,000 2.09% -1.56%
--
Rigetti Computing (Ondo Tokenized)
RGTION
11.2475 -3.62%
43145 11.2475 23.62万 3,836 547.15% -3.62%
--
Loopring [NEO]
LRN
0.000377 -3.83%
42828 0.000377 2023.74 113,602,931 4.73% -3.83%
--
Just a jacket
JACKET
0.00004231 -4.06%
42310 0.00004231 2364.23 1,000,000,000 5.59% -4.06%
备注：* 不可挖矿，IFO表示该币由其它币分叉而来。
共 4735条 每页 条
跳转至 页