Cryptocurrency Prices, Charts and Rankings - Page 6
# Coins Market Cap Price 24H Amount 24H Change
1001604 QitCoin (QTC) 40111 0.0008 509.5 30.51%
1001607 Cluster Protocol (CP) 39705 0.007941 382487.19 0.76%
1001608 NatGold Digital (NATG) 39710 1985.49 134334.89 -5.43%
1001609 Onomy Protocol (NOM) 39260 0.001572 45081.54 1.88%
1001614 Costco Wholesale Corporation (COSTG) 37361 1009.77 282043.01 1.71%
1001616 small shareholders (小股东) 36590 0.00003659 29.7874 2.26%
1001621 zkLink (ZKL) 34819 0.000169 29113.07 -0.83%
1001625 Robinhood Markets (HOODG) 32526 85.37 718439.95 -1%
1001632 Persistence (XPRT) 30722 0.003376 1812.65 -2.31%
1001633 MASS (MASS) 30569 0.000345 54948.2 -1.15%
1001635 Astera Labs（Ondo Tokenized） (ALABON) 29933 260.29 254618.54 -4.6%
1001649 FuelCell Energy (FCELON) 26499 11.2286 239117.93 -3.74%
1001650 CoreScientific(Ondo) (CORZON) 26326 13.1632 263398.91 -5.47%
1001664 Global DePIN Chain (DEEPSEEK) 23224 0.00007146 234.7 1.78%
1001666 Coinbase (Ondo Tokenized Stock) (COINON) 21962 146.12 2282233.3 -4.36%
1001667 Shyft Network (SHFT) 21838 0.000208 15.0924 -0.48%
1001670 The Goldman Sachs Group, Inc. (GSG) 21461 894.19 553470.91 -2.98%
1001670 wangcai (旺财) 21550 0.00002155 3.5699 1.17%
1001685 Marvellex Classic (MLXC) 17104 4.49e-7 9493.09 -25.54%
1001687 Lam Research Corporation (LRCXG) 17062 240.31 436345.26 -1.29%
1001690 Batching.AI (BATCH) 16730 0.00001673 101.73 0.66%
1001693 Novastro (XNL) 15625 0.00007735 18964.83 0.89%
1001702 Dell Technologies (Ondo Tokenized) (DELLON) 13719 423.16 331681.32 -4.18%
1001705 Zhipu AI (ZHIPUG) 13652 61.22 16177.69 -1.59%
1001709 Cerebras Systems (Ondo Tokenized) (CBRSON) 13132 108.53 233187.55 -1.52%
1001714 1000CAT (1000CAT) 13041 0.00000161 74291.18 0%
1001729 0xGen (XGN) 9578 0.00002248 977.01 -3.85%
1001732 Dell Technologies (Ondo Tokenized) (DELLG) 9308 423.07 825526.16 -4.09%
1001733 GPU (GPUBSC) 10000 0.00001 0.5039 -50%
1001745 Cloudflare (Ondo Tokenized) (NETON) 7617 282.12 260453.01 -6.56%
1001749 Eywa (EYWA) 7132 0.000587 4684.96 -36.81%
1001756 Accenture (Ondo Tokenized Stock) (ACNON) 6321 262.62 877156.22 3.4%
1001757 MicroStrategy (Ondo Tokenized Stock) (MSTRB) 6080 133.33 31026448.3 -1.28%
1001758 SKPANAX (SKX) 6000 0.00006 37.6766 20%
1001762 love woo woo (爱呜呜) 7250 0.00000725 2.9199 -0.96%
1001777 Saber (SBR) 3893 0.00003968 13.7699 -1.49%
1001778 Sypool (SYP) 3858 0.00007801 4218.75 1.17%
1001783 InitVerse (INI) 3482 0.00001903 898.2 -17.01%
1001792 MXS Games (XSEED) 3296 0.00000195 952.49 6.56%
1001800 Texas Instruments Tokenized Stock (Ondo) (TXNON) 2445 305.66 301131.73 -2.44%
1001808 Atlas Navi (NAVI) 1732 0.002382 34094.03 -9.74%
1001810 Amkor Technology (Ondo Tokenized) (AMKRON) 1586 39.6528 241489.79 1.48%
1001813 DeHive (DHV) 1349 0.006746 2183.15 -0.24%
1001823 Planet Labs (Ondo Tokenized) (PLON) 567 11.5417 384125.22 -3.74%
1001827 UnitedHealth (XUNH) 404 404.2 3326.75 -2.71%
1001830 GlobalFoundries (Ondo Tokenized) (GFSON) 251 41.89 157957.97 -4.1%
1001831 BitGo Holdings Tokenized Stock (Ondo) (BTGOON) 169 5.302 6714.85 -7.18%
1001835 MaxLinear (Ondo Tokenized) (MXLON) 136 67.903 259286.43 1.72%
1001837 MEME (MEME) 41 0.000437 7604.95 3.31%
1001855 E-Currency Coin (ECC) 0 0 0 0%
1001856 Ratecoin (XRA) 0 0 0 0%
1001860 Pioneer Coin (PCOIN) 0 0 0 0%
1001864 ZK (ZK) 0 0 0 0%
1001865 MCPC (MCPC) 0 0 0 0%
1001870 BioCoin (BIO) 0 0 0 0%
1001873 Monero Original (XMO) 0 0 0 0%
1001875 Primecoin (XPM) 0 0 0 0%
1001876 Nyancoin (NYAN) 0 0 0 0%
1001877 JiYuan Blackdril (GYB) 0 0 0 0%
1001879 Dascoin (DASC) 0 0 0 0%
1001880 Espers (ESP) 0 0 0 0%
1001885 Bitcloud (BTDX) 0 0 0 0%
1001890 Memetic (MEME) 0 0 0 0%
1001892 Prospectors Gold (PGL) 0 0 0 0%
1001897 SWTC (SWTC) 0 0 0 0%
1001898 TERA (TERA) 0 0 0 0%
1001903 ZoZoCoin (ZZC) 0 0 0 0%
1001904 Lynex (LYNX) 0 0 0 0%
1001905 PetroDollar (XPD) 0 0 0 0%
1001910 Viacoin (VIA) 0 0 0 0%
1001911 Gravity (GZRO) 0 0 0 0%
1001914 LiveDAO (LIVE) 0 0 0 0%
1001922 Insights Network (INSTAR) 0 0 0 0%
1001923 Bullion (CBX) 0 0 0 0%
1001927 Atlas Protocol (ATP) 0 0 0 0%
1001929 Koumei Cottage (KMC) 0 0 0 0%
1001932 VAS Chain (VAS) 0 0 0 0%
1001936 BitcoinHD1 (BHD1) 0 0 0 0%
1001937 Power Token (PT) 0 0 0 0%
1001943 CannaCoin (CCN) 0 0 0 0%
1001947 808Coin (808) 0 0 0 0%
1001950 Karmacoin (KARMA) 0 0 0 0%
1001957 Moac (MOAC) 0 0 0 0%
1001960 HOdlcoin (HODL) 0 0 0 0%
1001961 BZLcoin (BZL) 0 0 0 0%
1001965 FairCoin (FAIR) 0 0 0 0%
1001967 Cabbage (CAB) 0 0 0 0%
1001968 Spots2 (SPT) 0 0 0 0%
1001971 TrueChain (TRUE) 0 0 0 0%
1001977 Exosis (EXO) 0 0 0 0%
1001979 RPICoin (RPI) 0 0 0 0%
1001982 CrowdCoin (CRC) 0 0 0 0%
1001983 Feathercoin (FTC) 0 0 0 0%
1001986 BITSUM (BSM) 0 0 0 0%
1001988 Wispr (WSP) 0 0 0 0%
1001994 Asura Coin (ASA) 0 0 0 0%
1001995 GymChain Coin (GCC) 0 0 0 0%
1001996 Union Chain (UIN) 0 0 0 0%
1001997 TOK Token (TK) 0 0 0 0%
1001998 Breakout (BRK) 0 0 0 0%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
--
QitCoin
QTC
0.000800 +30.51%
40.11K 0.000800 509.5 50,138,700 1.27% +30.51%
--
Cluster Protocol
CP
0.007941 +0.76%
39.7K 0.007941 382.48K 5,000,000 963.32% +0.76%
--
NatGold Digital
NATG
1.98K -5.43%
39.71K 1.98K 134.33K 20 338.29% -5.43%
--
Onomy Protocol
NOM
0.001572 +1.88%
39.26K 0.001572 45.08K 24,974,296 114.83% +1.88%
--
Costco Wholesale Corporation
COSTG
1.01K +1.71%
37.36K 1.01K 282.04K 37 754.90% +1.71%
--
small shareholders
小股东
0.00003659 +2.26%
36.59K 0.00003659 29.7874 1,000,000,000 0.08% +2.26%
--
zkLink
ZKL
0.000169 -0.83%
34.81K 0.000169 29.11K 206,027,778 83.61% -0.83%
--
Robinhood Markets
HOODG
85.3700 -1.00%
32.52K 85.3700 718.44K 381 2208.82% -1.00%
--
Persistence
XPRT
0.003376 -2.31%
30.72K 0.003376 1.81K 9,100,000 5.90% -2.31%
--
MASS
MASS
0.000345 -1.15%
30.56K 0.000345 54.94K 88,605,252 179.75% -1.15%
--
Astera Labs（Ondo Tokenized）
ALABON
260.29 -4.60%
29.93K 260.29 254.61K 115 850.62% -4.60%
--
FuelCell Energy
FCELON
11.2286 -3.74%
26.49K 11.2286 239.11K 2,360 902.35% -3.74%
--
CoreScientific(Ondo)
CORZON
13.1632 -5.47%
26.32K 13.1632 263.39K 2,000 1000.51% -5.47%
--
Global DePIN Chain
DEEPSEEK
0.00007146 +1.78%
23.22K 0.00007146 234.7 325,000,000 1.01% +1.78%
--
Coinbase (Ondo Tokenized Stock)
COINON
146.12 -4.36%
21.96K 146.12 2.28M 150.3 10391.82% -4.36%
--
Shyft Network
SHFT
0.000208 -0.48%
21.83K 0.000208 15.0924 104,989,841 0.07% -0.48%
--
The Goldman Sachs Group, Inc.
GSG
894.19 -2.98%
21.46K 894.19 553.47K 24 2579.01% -2.98%
--
wangcai
旺财
0.00002155 +1.17%
21.55K 0.00002155 3.5699 1,000,000,000 0.02% +1.17%
--
Marvellex Classic
MLXC
0.000000449 -25.54%
17.1K 0.000000449 9.49K 38,094,001,115 55.50% -25.54%
--
Lam Research Corporation
LRCXG
240.31 -1.29%
17.06K 240.31 436.34K 71 2557.41% -1.29%
--
Batching.AI
BATCH
0.00001673 +0.66%
16.73K 0.00001673 101.73 1,000,000,000 0.61% +0.66%
--
Novastro
XNL
0.00007735 +0.89%
15.62K 0.00007735 18.96K 202,001,000 121.38% +0.89%
--
Dell Technologies (Ondo Tokenized)
DELLON
423.16 -4.18%
13.71K 423.16 331.68K 32.42 2417.71% -4.18%
--
Zhipu AI
ZHIPUG
61.2200 -1.59%
13.65K 61.2200 16.17K 223 118.50% -1.59%
--
Cerebras Systems (Ondo Tokenized)
CBRSON
108.53 -1.52%
13.13K 108.53 233.18K 121 1775.70% -1.52%
--
1000CAT
1000CAT
0.00000161 0.00%
13.04K 0.00000161 74.29K 8,099,954,918 569.68% 0.00%
--
0xGen
XGN
0.00002248 -3.85%
9.57K 0.00002248 977.01 426,066,755 10.20% -3.85%
--
Dell Technologies (Ondo Tokenized)
DELLG
423.07 -4.09%
9.3K 423.07 825.52K 22 8869.43% -4.09%
--
GPU
GPUBSC
0.00001 -50.00%
10K 0.00001 0.5039 1,000,000,000 0.01% -50.00%
--
Cloudflare (Ondo Tokenized)
NETON
282.12 -6.56%
7.61K 282.12 260.45K 27 3419.26% -6.56%
--
Eywa
EYWA
0.000587 -36.81%
7.13K 0.000587 4.68K 12,150,000 65.69% -36.81%
--
Accenture (Ondo Tokenized Stock)
ACNON
262.62 +3.40%
6.32K 262.62 877.15K 24.07 13876.29% +3.40%
--
MicroStrategy (Ondo Tokenized Stock)
MSTRB
133.33 -1.28%
6.08K 133.33 31.02M 45.6 510316.90% -1.28%
--
SKPANAX
SKX
0.00006 +20.00%
6K 0.00006 37.6766 100,000,000 0.63% +20.00%
--
love woo woo
爱呜呜
0.00000725 -0.96%
7.25K 0.00000725 2.9199 1,000,000,000 0.04% -0.96%
--
Saber
SBR
0.00003968 -1.49%
3.89K 0.00003968 13.7699 98,111,672 0.35% -1.49%
--
Sypool
SYP
0.00007801 +1.17%
3.85K 0.00007801 4.21K 49,459,094 109.34% +1.17%
--
InitVerse
INI
0.00001903 -17.01%
3.48K 0.00001903 898.2 182,990,000 25.79% -17.01%
--
MXS Games
XSEED
0.00000195 +6.56%
3.29K 0.00000195 952.49 1,690,473,761 28.89% +6.56%
--
Texas Instruments Tokenized Stock (Ondo)
TXNON
305.66 -2.44%
2.44K 305.66 301.13K 8 12314.82% -2.44%
--
Atlas Navi
NAVI
0.002382 -9.74%
1.73K 0.002382 34.09K 727,240 1968.16% -9.74%
--
Amkor Technology (Ondo Tokenized)
AMKRON
39.6528 +1.48%
1.58K 39.6528 241.49K 40 15225.29% +1.48%
--
DeHive
DHV
0.006746 -0.24%
1.34K 0.006746 2.18K 200,000 161.81% -0.24%
--
Planet Labs (Ondo Tokenized)
PLON
11.5417 -3.74%
567 11.5417 384.12K 49.13 67742.17% -3.74%
--
UnitedHealth
XUNH
404.20 -2.71%
404 404.20 3.32K 1 823.05% -2.71%
--
GlobalFoundries (Ondo Tokenized)
GFSON
41.8900 -4.10%
251 41.8900 157.95K 6 62846.33% -4.10%
--
BitGo Holdings Tokenized Stock (Ondo)
BTGOON
5.3020 -7.18%
169 5.3020 6.71K 31.89 4004.08% -7.18%
--
MaxLinear (Ondo Tokenized)
MXLON
67.9030 +1.72%
136 67.9030 259.28K 2 190932.60% +1.72%
--
MEME
MEME
0.000437 +3.31%
41 0.000437 7.6K 93,999 18513.66% +3.31%
--
E-Currency Coin
ECC
-- 0.00%
-- -- -- 25,000,000,000 0.00% 0.00%
--
Ratecoin
XRA
-- 0.00%
-- -- -- 122,449,162 0.00% 0.00%
--
Pioneer Coin
PCOIN
-- 0.00%
-- -- -- 2,972,117 0.00% 0.00%
--
ZK
ZK
-- 0.00%
-- -- -- 200,000 0.00% 0.00%
--
MCPC
MCPC
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
BioCoin
BIO
-- 0.00%
-- -- -- 551,320,348 0.00% 0.00%
--
Monero Original
XMO
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
Primecoin
XPM
-- 0.00%
-- -- -- 43,753,279 0.00% 0.00%
--
Nyancoin
NYAN
-- 0.00%
-- -- -- 322,805,606 0.00% 0.00%
--
JiYuan Blackdril
GYB
-- 0.00%
-- -- -- 143,500,000 0.00% 0.00%
--
Dascoin
DASC
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
Espers
ESP
-- 0.00%
-- -- -- 22,786,850,706 0.00% 0.00%
--
Bitcloud
BTDX
-- 0.00%
-- -- -- 27,455,355 0.00% 0.00%
--
Memetic
MEME
-- 0.00%
-- -- -- 23,508,202 0.00% 0.00%
--
Prospectors Gold
PGL
-- 0.00%
-- -- -- 64,500,000 0.00% 0.00%
--
SWTC
SWTC
-- 0.00%
-- -- -- 105,600,000,000 0.00% 0.00%
--
TERA
TERA
-- 0.00%
-- -- -- 653,000,000 0.00% 0.00%
--
ZoZoCoin
ZZC
-- 0.00%
-- -- -- 1,946,488 0.00% 0.00%
--
Lynex
LYNX
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
PetroDollar
XPD
-- 0.00%
-- -- -- 63,993,275 0.00% 0.00%
--
Viacoin
VIA
-- 0.00%
-- -- -- 23,174,755 0.00% 0.00%
--
Gravity
GZRO
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
LiveDAO
LIVE
-- 0.00%
-- -- -- 200,000,000 0.00% 0.00%
--
Insights Network
INSTAR
-- 0.00%
-- -- -- 138,359,108 0.00% 0.00%
--
Bullion
CBX
-- 0.00%
-- -- -- 1,010,599 0.00% 0.00%
--
Atlas Protocol
ATP
-- 0.00%
-- -- -- 4,000,000,000 0.00% 0.00%
--
Koumei Cottage
KMC
-- 0.00%
-- -- -- 500,000,000 0.00% 0.00%
--
VAS Chain
VAS
-- 0.00%
-- -- -- 17,078,535 0.00% 0.00%
--
BitcoinHD1
BHD1
-- 0.00%
-- -- -- 6,083,016 0.00% 0.00%
--
Power Token
PT
-- 0.00%
-- -- -- 25,214,010 0.00% 0.00%
--
CannaCoin
CCN
-- 0.00%
-- -- -- 4,702,348 0.00% 0.00%
--
808Coin
808
-- 0.00%
-- -- -- 1,097,726,943,145 0.00% 0.00%
--
Karmacoin
KARMA
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
Moac
MOAC
-- 0.00%
-- -- -- 150,258,272 0.00% 0.00%
--
HOdlcoin
HODL
-- 0.00%
-- -- -- 232,524,610 0.00% 0.00%
--
BZLcoin
BZL
-- 0.00%
-- -- -- 1,925,941 0.00% 0.00%
--
FairCoin
FAIR
-- 0.00%
-- -- -- 53,193,831 0.00% 0.00%
--
Cabbage
CAB
-- 0.00%
-- -- -- 10,499,996 0.00% 0.00%
--
Spots2
SPT
-- 0.00%
-- -- -- 22,406,021 0.00% 0.00%
--
TrueChain
TRUE
-- 0.00%
-- -- -- 79,575,543 0.00% 0.00%
--
Exosis
EXO
-- 0.00%
-- -- -- 176,680 0.00% 0.00%
--
RPICoin
RPI
-- 0.00%
-- -- -- 526,764,819 0.00% 0.00%
--
CrowdCoin
CRC
-- 0.00%
-- -- -- 4,745,340 0.00% 0.00%
--
Feathercoin
FTC
-- 0.00%
-- -- -- 222,025,640 0.00% 0.00%
--
BITSUM
BSM
-- 0.00%
-- -- -- 1,246,320,655 0.00% 0.00%
--
Wispr
WSP
-- 0.00%
-- -- -- 26,777,639 0.00% 0.00%
--
Asura Coin
ASA
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
GymChain Coin
GCC
-- 0.00%
-- -- -- 80,000,000 0.00% 0.00%
--
Union Chain
UIN
-- 0.00%
-- -- -- 7,030,000,000 0.00% 0.00%
--
TOK Token
TK
-- 0.00%
-- -- -- 4,000,000,000 0.00% 0.00%
--
Breakout
BRK
-- 0.00%
-- -- -- 18,949,258 0.00% 0.00%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4735 total Per page items
Go to page