Cryptocurrency Prices, Charts and Rankings - Page 6
# Coins Market Cap Price 24H Amount 24H Change
1001607 Cluster Protocol (CP) 40095 0.008019 389524.97 1.22%
1001610 NatGold Digital (NATG) 39680 1984 133989.64 -5.5%
1001611 Onomy Protocol (NOM) 39260 0.001572 45757.46 1.16%
1001616 Costco Wholesale Corporation (COSTG) 37374 1010.11 334869.15 1.35%
1001618 small shareholders (小股东) 36590 0.00003659 29.7874 2.26%
1001625 zkLink (ZKL) 34236 0.00016617 29096.2 -2.57%
1001627 Robinhood Markets (HOODG) 32583 85.52 738276.94 -1.71%
1001632 MASS (MASS) 31189 0.000352 55813.38 1.15%
1001634 Persistence (XPRT) 30385 0.003339 1785.34 -3.39%
1001636 Astera Labs（Ondo Tokenized） (ALABON) 29989 260.77 255959.91 -5.05%
1001647 QitCoin (QTC) 27576 0.00055 477.84 -11%
1001652 FuelCell Energy (FCELON) 26496 11.2271 240102.17 -3.49%
1001653 CoreScientific(Ondo) (CORZON) 26351 13.1755 263894.13 -5.39%
1001667 Global DePIN Chain (DEEPSEEK) 23224 0.00007146 234.7 1.78%
1001670 Coinbase (Ondo Tokenized Stock) (COINON) 21966 146.15 2289901.24 -5.01%
1001671 Shyft Network (SHFT) 21838 0.000208 15.0924 -0.48%
1001672 wangcai (旺财) 21550 0.00002155 3.5699 1.17%
1001673 The Goldman Sachs Group, Inc. (GSG) 21461 894.19 560504.33 -3.03%
1001688 Marvellex Classic (MLXC) 17104 4.49e-7 9670.31 -27.46%
1001689 Lam Research Corporation (LRCXG) 17094 240.76 452768.56 -1.89%
1001691 Batching.AI (BATCH) 16730 0.00001673 101.73 0.66%
1001694 Novastro (XNL) 15839 0.00007841 18899.65 0.23%
1001704 Dell Technologies (Ondo Tokenized) (DELLON) 13735 423.67 333192.35 -4.43%
1001705 Zhipu AI (ZHIPUG) 13659 61.25 16738.41 -2.44%
1001711 Cerebras Systems (Ondo Tokenized) (CBRSON) 13204 109.12 239503.81 -0.96%
1001716 1000CAT (1000CAT) 13122 0.00000162 74029.86 0%
1001732 0xGen (XGN) 9578 0.00002248 977.01 -3.85%
1001733 GPU (GPUBSC) 10000 0.00001 0.5039 -50%
1001734 Dell Technologies (Ondo Tokenized) (DELLG) 9315 423.42 831672.58 -4.35%
1001749 Cloudflare (Ondo Tokenized) (NETON) 7623 282.33 261110.74 -6.64%
1001753 Eywa (EYWA) 7132 0.000587 5403.87 -30.04%
1001759 Accenture (Ondo Tokenized Stock) (ACNON) 6322 262.64 891400.08 3.37%
1001760 MicroStrategy (Ondo Tokenized Stock) (MSTRB) 6092 133.6 32002188.96 -2.08%
1001762 love woo woo (爱呜呜) 7250 0.00000725 2.9199 -0.96%
1001763 SKPANAX (SKX) 6000 0.00006 37.6766 20%
1001779 Saber (SBR) 3924 0.00004 14.1298 -1.19%
1001781 Sypool (SYP) 3858 0.00007801 4218.75 0.67%
1001787 InitVerse (INI) 3482 0.00001903 898.2 -19.12%
1001794 MXS Games (XSEED) 3043 0.0000018 653.19 -2.17%
1001803 Texas Instruments Tokenized Stock (Ondo) (TXNON) 2446 305.69 301353.02 -2.41%
1001812 Atlas Navi (NAVI) 1787 0.002457 29815.9 -8.97%
1001814 Amkor Technology (Ondo Tokenized) (AMKRON) 1582 39.5483 242825.27 1.34%
1001817 DeHive (DHV) 1205 0.006027 2090.48 -10.82%
1001826 Planet Labs (Ondo Tokenized) (PLON) 567 11.5323 382534.94 -4.66%
1001830 UnitedHealth (XUNH) 404 404.2 3391.42 -2.46%
1001833 GlobalFoundries (Ondo Tokenized) (GFSON) 252 42.06 158786.59 -4.43%
1001834 BitGo Holdings Tokenized Stock (Ondo) (BTGOON) 172 5.4 6863.39 -5.25%
1001838 MaxLinear (Ondo Tokenized) (MXLON) 136 68.0185 261673.46 1.61%
1001841 MEME (MEME) 41 0.000436 8861.03 1.87%
1001855 E-Currency Coin (ECC) 0 0 0 0%
1001856 Ratecoin (XRA) 0 0 0 0%
1001860 Pioneer Coin (PCOIN) 0 0 0 0%
1001864 ZK (ZK) 0 0 0 0%
1001865 MCPC (MCPC) 0 0 0 0%
1001870 BioCoin (BIO) 0 0 0 0%
1001873 Monero Original (XMO) 0 0 0 0%
1001875 Primecoin (XPM) 0 0 0 0%
1001876 Nyancoin (NYAN) 0 0 0 0%
1001877 JiYuan Blackdril (GYB) 0 0 0 0%
1001879 Dascoin (DASC) 0 0 0 0%
1001880 Espers (ESP) 0 0 0 0%
1001885 Bitcloud (BTDX) 0 0 0 0%
1001890 Memetic (MEME) 0 0 0 0%
1001892 Prospectors Gold (PGL) 0 0 0 0%
1001897 SWTC (SWTC) 0 0 0 0%
1001898 TERA (TERA) 0 0 0 0%
1001903 ZoZoCoin (ZZC) 0 0 0 0%
1001904 Lynex (LYNX) 0 0 0 0%
1001905 PetroDollar (XPD) 0 0 0 0%
1001910 Viacoin (VIA) 0 0 0 0%
1001911 Gravity (GZRO) 0 0 0 0%
1001914 LiveDAO (LIVE) 0 0 0 0%
1001922 Insights Network (INSTAR) 0 0 0 0%
1001923 Bullion (CBX) 0 0 0 0%
1001927 Atlas Protocol (ATP) 0 0 0 0%
1001929 Koumei Cottage (KMC) 0 0 0 0%
1001932 VAS Chain (VAS) 0 0 0 0%
1001936 BitcoinHD1 (BHD1) 0 0 0 0%
1001937 Power Token (PT) 0 0 0 0%
1001943 CannaCoin (CCN) 0 0 0 0%
1001947 808Coin (808) 0 0 0 0%
1001950 Karmacoin (KARMA) 0 0 0 0%
1001957 Moac (MOAC) 0 0 0 0%
1001960 HOdlcoin (HODL) 0 0 0 0%
1001961 BZLcoin (BZL) 0 0 0 0%
1001965 FairCoin (FAIR) 0 0 0 0%
1001967 Cabbage (CAB) 0 0 0 0%
1001968 Spots2 (SPT) 0 0 0 0%
1001971 TrueChain (TRUE) 0 0 0 0%
1001977 Exosis (EXO) 0 0 0 0%
1001979 RPICoin (RPI) 0 0 0 0%
1001982 CrowdCoin (CRC) 0 0 0 0%
1001983 Feathercoin (FTC) 0 0 0 0%
1001986 BITSUM (BSM) 0 0 0 0%
1001988 Wispr (WSP) 0 0 0 0%
1001994 Asura Coin (ASA) 0 0 0 0%
1001995 GymChain Coin (GCC) 0 0 0 0%
1001996 Union Chain (UIN) 0 0 0 0%
1001997 TOK Token (TK) 0 0 0 0%
1001998 Breakout (BRK) 0 0 0 0%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
--
Cluster Protocol
CP
0.008019 +1.22%
40.09K 0.008019 389.52K 5,000,000 971.51% +1.22%
--
NatGold Digital
NATG
1.98K -5.50%
39.68K 1.98K 133.99K 20 337.68% -5.50%
--
Onomy Protocol
NOM
0.001572 +1.16%
39.26K 0.001572 45.75K 24,974,296 116.55% +1.16%
--
Costco Wholesale Corporation
COSTG
1.01K +1.35%
37.37K 1.01K 334.86K 37 895.99% +1.35%
--
small shareholders
小股东
0.00003659 +2.26%
36.59K 0.00003659 29.7874 1,000,000,000 0.08% +2.26%
--
zkLink
ZKL
0.000166 -2.57%
34.23K 0.000166 29.09K 206,027,778 84.97% -2.57%
--
Robinhood Markets
HOODG
85.5200 -1.71%
32.58K 85.5200 738.27K 381 2266.14% -1.71%
--
MASS
MASS
0.000352 +1.15%
31.18K 0.000352 55.81K 88,605,252 179.34% +1.15%
--
Persistence
XPRT
0.003339 -3.39%
30.38K 0.003339 1.78K 9,100,000 5.88% -3.39%
--
Astera Labs（Ondo Tokenized）
ALABON
260.77 -5.05%
29.98K 260.77 255.96K 115 853.43% -5.05%
--
QitCoin
QTC
0.000550 -11.00%
27.57K 0.000550 477.84 50,138,700 1.73% -11.00%
--
FuelCell Energy
FCELON
11.2271 -3.49%
26.49K 11.2271 240.1K 2,360 906.45% -3.49%
--
CoreScientific(Ondo)
CORZON
13.1755 -5.39%
26.35K 13.1755 263.89K 2,000 1001.12% -5.39%
--
Global DePIN Chain
DEEPSEEK
0.00007146 +1.78%
23.22K 0.00007146 234.7 325,000,000 1.01% +1.78%
--
Coinbase (Ondo Tokenized Stock)
COINON
146.15 -5.01%
21.96K 146.15 2.29M 150.3 10435.46% -5.01%
--
Shyft Network
SHFT
0.000208 -0.48%
21.83K 0.000208 15.0924 104,989,841 0.07% -0.48%
--
wangcai
旺财
0.00002155 +1.17%
21.55K 0.00002155 3.5699 1,000,000,000 0.02% +1.17%
--
The Goldman Sachs Group, Inc.
GSG
894.19 -3.03%
21.46K 894.19 560.5K 24 2611.79% -3.03%
--
Marvellex Classic
MLXC
0.000000449 -27.46%
17.1K 0.000000449 9.67K 38,094,001,115 56.54% -27.46%
--
Lam Research Corporation
LRCXG
240.76 -1.89%
17.09K 240.76 452.76K 71 2648.70% -1.89%
--
Batching.AI
BATCH
0.00001673 +0.66%
16.73K 0.00001673 101.73 1,000,000,000 0.61% +0.66%
--
Novastro
XNL
0.00007841 +0.23%
15.83K 0.00007841 18.9K 202,001,000 119.32% +0.23%
--
Dell Technologies (Ondo Tokenized)
DELLON
423.67 -4.43%
13.73K 423.67 333.19K 32.42 2425.72% -4.43%
--
Zhipu AI
ZHIPUG
61.2500 -2.44%
13.65K 61.2500 16.73K 223 122.55% -2.44%
--
Cerebras Systems (Ondo Tokenized)
CBRSON
109.12 -0.96%
13.2K 109.12 239.5K 121 1813.04% -0.96%
--
1000CAT
1000CAT
0.00000162 0.00%
13.12K 0.00000162 74.03K 8,099,954,918 564.17% 0.00%
--
0xGen
XGN
0.00002248 -3.85%
9.57K 0.00002248 977.01 426,066,755 10.20% -3.85%
--
GPU
GPUBSC
0.00001 -50.00%
10K 0.00001 0.5039 1,000,000,000 0.01% -50.00%
--
Dell Technologies (Ondo Tokenized)
DELLG
423.42 -4.35%
9.31K 423.42 831.67K 22 8928.09% -4.35%
--
Cloudflare (Ondo Tokenized)
NETON
282.33 -6.64%
7.62K 282.33 261.11K 27 3424.81% -6.64%
--
Eywa
EYWA
0.000587 -30.04%
7.13K 0.000587 5.4K 12,150,000 75.77% -30.04%
--
Accenture (Ondo Tokenized Stock)
ACNON
262.64 +3.37%
6.32K 262.64 891.4K 24.07 14099.20% +3.37%
--
MicroStrategy (Ondo Tokenized Stock)
MSTRB
133.60 -2.08%
6.09K 133.60 32M 45.6 525623.60% -2.08%
--
love woo woo
爱呜呜
0.00000725 -0.96%
7.25K 0.00000725 2.9199 1,000,000,000 0.04% -0.96%
--
SKPANAX
SKX
0.00006 +20.00%
6K 0.00006 37.6766 100,000,000 0.63% +20.00%
--
Saber
SBR
0.00004 -1.19%
3.92K 0.00004 14.1298 98,111,672 0.36% -1.19%
--
Sypool
SYP
0.00007801 +0.67%
3.85K 0.00007801 4.21K 49,459,094 109.34% +0.67%
--
InitVerse
INI
0.00001903 -19.12%
3.48K 0.00001903 898.2 182,990,000 25.79% -19.12%
--
MXS Games
XSEED
0.0000018 -2.17%
3.04K 0.0000018 653.19 1,690,473,761 21.47% -2.17%
--
Texas Instruments Tokenized Stock (Ondo)
TXNON
305.69 -2.41%
2.44K 305.69 301.35K 8 12319.63% -2.41%
--
Atlas Navi
NAVI
0.002457 -8.97%
1.78K 0.002457 29.81K 727,240 1534.24% -8.97%
--
Amkor Technology (Ondo Tokenized)
AMKRON
39.5483 +1.34%
1.58K 39.5483 242.82K 40 15347.51% +1.34%
--
DeHive
DHV
0.006027 -10.82%
1.2K 0.006027 2.09K 200,000 173.43% -10.82%
--
Planet Labs (Ondo Tokenized)
PLON
11.5323 -4.66%
567 11.5323 382.53K 49.13 67479.47% -4.66%
--
UnitedHealth
XUNH
404.20 -2.46%
404 404.20 3.39K 1 840.26% -2.46%
--
GlobalFoundries (Ondo Tokenized)
GFSON
42.0600 -4.43%
252 42.0600 158.78K 6 62893.33% -4.43%
--
BitGo Holdings Tokenized Stock (Ondo)
BTGOON
5.4000 -5.25%
172 5.4000 6.86K 31.89 3985.71% -5.25%
--
MaxLinear (Ondo Tokenized)
MXLON
68.0185 +1.61%
136 68.0185 261.67K 2 192301.50% +1.61%
--
MEME
MEME
0.000436 +1.87%
41 0.000436 8.86K 93,999 21620.97% +1.87%
--
E-Currency Coin
ECC
-- 0.00%
-- -- -- 25,000,000,000 0.00% 0.00%
--
Ratecoin
XRA
-- 0.00%
-- -- -- 122,449,162 0.00% 0.00%
--
Pioneer Coin
PCOIN
-- 0.00%
-- -- -- 2,972,117 0.00% 0.00%
--
ZK
ZK
-- 0.00%
-- -- -- 200,000 0.00% 0.00%
--
MCPC
MCPC
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
BioCoin
BIO
-- 0.00%
-- -- -- 551,320,348 0.00% 0.00%
--
Monero Original
XMO
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
Primecoin
XPM
-- 0.00%
-- -- -- 43,753,279 0.00% 0.00%
--
Nyancoin
NYAN
-- 0.00%
-- -- -- 322,805,606 0.00% 0.00%
--
JiYuan Blackdril
GYB
-- 0.00%
-- -- -- 143,500,000 0.00% 0.00%
--
Dascoin
DASC
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
Espers
ESP
-- 0.00%
-- -- -- 22,786,850,706 0.00% 0.00%
--
Bitcloud
BTDX
-- 0.00%
-- -- -- 27,455,355 0.00% 0.00%
--
Memetic
MEME
-- 0.00%
-- -- -- 23,508,202 0.00% 0.00%
--
Prospectors Gold
PGL
-- 0.00%
-- -- -- 64,500,000 0.00% 0.00%
--
SWTC
SWTC
-- 0.00%
-- -- -- 105,600,000,000 0.00% 0.00%
--
TERA
TERA
-- 0.00%
-- -- -- 653,000,000 0.00% 0.00%
--
ZoZoCoin
ZZC
-- 0.00%
-- -- -- 1,946,488 0.00% 0.00%
--
Lynex
LYNX
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
PetroDollar
XPD
-- 0.00%
-- -- -- 63,993,275 0.00% 0.00%
--
Viacoin
VIA
-- 0.00%
-- -- -- 23,174,755 0.00% 0.00%
--
Gravity
GZRO
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
LiveDAO
LIVE
-- 0.00%
-- -- -- 200,000,000 0.00% 0.00%
--
Insights Network
INSTAR
-- 0.00%
-- -- -- 138,359,108 0.00% 0.00%
--
Bullion
CBX
-- 0.00%
-- -- -- 1,010,599 0.00% 0.00%
--
Atlas Protocol
ATP
-- 0.00%
-- -- -- 4,000,000,000 0.00% 0.00%
--
Koumei Cottage
KMC
-- 0.00%
-- -- -- 500,000,000 0.00% 0.00%
--
VAS Chain
VAS
-- 0.00%
-- -- -- 17,078,535 0.00% 0.00%
--
BitcoinHD1
BHD1
-- 0.00%
-- -- -- 6,083,016 0.00% 0.00%
--
Power Token
PT
-- 0.00%
-- -- -- 25,214,010 0.00% 0.00%
--
CannaCoin
CCN
-- 0.00%
-- -- -- 4,702,348 0.00% 0.00%
--
808Coin
808
-- 0.00%
-- -- -- 1,097,726,943,145 0.00% 0.00%
--
Karmacoin
KARMA
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
Moac
MOAC
-- 0.00%
-- -- -- 150,258,272 0.00% 0.00%
--
HOdlcoin
HODL
-- 0.00%
-- -- -- 232,524,610 0.00% 0.00%
--
BZLcoin
BZL
-- 0.00%
-- -- -- 1,925,941 0.00% 0.00%
--
FairCoin
FAIR
-- 0.00%
-- -- -- 53,193,831 0.00% 0.00%
--
Cabbage
CAB
-- 0.00%
-- -- -- 10,499,996 0.00% 0.00%
--
Spots2
SPT
-- 0.00%
-- -- -- 22,406,021 0.00% 0.00%
--
TrueChain
TRUE
-- 0.00%
-- -- -- 79,575,543 0.00% 0.00%
--
Exosis
EXO
-- 0.00%
-- -- -- 176,680 0.00% 0.00%
--
RPICoin
RPI
-- 0.00%
-- -- -- 526,764,819 0.00% 0.00%
--
CrowdCoin
CRC
-- 0.00%
-- -- -- 4,745,340 0.00% 0.00%
--
Feathercoin
FTC
-- 0.00%
-- -- -- 222,025,640 0.00% 0.00%
--
BITSUM
BSM
-- 0.00%
-- -- -- 1,246,320,655 0.00% 0.00%
--
Wispr
WSP
-- 0.00%
-- -- -- 26,777,639 0.00% 0.00%
--
Asura Coin
ASA
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
GymChain Coin
GCC
-- 0.00%
-- -- -- 80,000,000 0.00% 0.00%
--
Union Chain
UIN
-- 0.00%
-- -- -- 7,030,000,000 0.00% 0.00%
--
TOK Token
TK
-- 0.00%
-- -- -- 4,000,000,000 0.00% 0.00%
--
Breakout
BRK
-- 0.00%
-- -- -- 18,949,258 0.00% 0.00%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4735 total Per page items
Go to page