Cryptocurrency Prices, Charts and Rankings - Page 6
# Coins Market Cap Price 24H Amount 24H Change
1001554 Oasys (OAS) 119217 0.000324 5668.01 -1.82%
1001562 Cisco xStock (CSCOX) 110130 110.13 912.47 -0.01%
1001566 Abbott xStock (ABTX) 109030 109.03 145394.56 1.94%
1001570 BULLSS EYE (EYE) 101929 0.000102 105939.99 -12.37%
1001572 Electric Cash (ELCASH) 100296 0.04776 72989.36 2.38%
1001576 Lobstar (LOBSTAR) 99086 0.00009909 26343.06 -6.52%
1001577 World of Dypians (WOD) 97307 0.00309 137889.53 -0.58%
1001582 Rivalz Network (RIZ) 94403 0.00008209 51342.57 -10.86%
1001584 Coca-Cola xStock (KOX) 94140 94.1401 153594.78 1.07%
1001592 OORT (OORT) 86800 0.001905 1264.1 1.76%
1001597 AstraZeneca xStock (AZNX) 84834 84.8344 142909.67 2.69%
1001603 Applied Optoelectronics (Ondo Tokenized) (AAOION) 80226 105.56 247006.95 0.16%
1001608 Dynex (DNX) 76291 0.0015 15954.57 -13.29%
1001612 DefiBox (BOX) 74811 0.02565 3136.77 -3.72%
1001615 Immortal Token (IMT) 72540 0.000403 15807.69 -6.28%
1001615 VYNEX (VYNEX) 74090 0.00007409 111501.94 6.1%
1001617 Gucci Morty (MORTY) 72288 0.00007552 106728.65 -10.44%
1001625 BYTZ (BYTZ) 68839 0.00000814 0.68 -2.28%
1001625 International Business Machines Corporation (IBMG) 68986 240.37 17903.79 -1.42%
1001628 Cluster Protocol (CP) 67425 0.013485 10655749.6 -10.11%
1001644 GAM3S.GG (G3) 59400 0.000343 12072.9 -0.87%
1001644 wangcai (旺财) 59660 0.00005966 108110.88 4.69%
1001646 Rigetti Computing (Ondo Tokenized) (RGTION) 59166 15.4238 253812.54 -0.03%
1001652 PlatON (LAT) 55339 0.00049196 681649.87 0.02%
1001654 zkLink (ZKL) 54628 0.00026515 79510.65 -4.25%
1001657 The Home Depot, Inc. (HDG) 53705 305.14 37251.17 -0.08%
1001664 gamestop-tokenized-stock-ondo (GMEON) 51914 21.531 530213.75 -0.07%
1001667 XRP Healthcare AI (XRPHAI) 50000 0.0005 1130.81 0%
1001668 Gode Chain (GODE) 49935 0.00009987 6225.09 0.12%
1001672 NatGold Digital (NATG) 49420 2471 261753.03 0%
1001681 Legion (LEGION) 45340 0.00004534 1009.11 -14.81%
1001698 Robinhood Markets (HOODG) 40946 107.47 51421.63 -4.33%
1001699 Spotify Tokenized Stock (Ondo) (SPOTON) 40785 522.89 633647.25 -0.16%
1001701 Onomy Protocol (NOM) 40383 0.001617 20761.78 0.31%
1001703 Persistence (XPRT) 39576 0.004349 20282.73 -53.82%
1001709 FuelCell Energy (FCELON) 37688 15.9693 251805.48 -0.01%
1001713 small shareholders (小股东) 36430 0.00003643 262.94 -1.46%
1001715 CoreScientific(Ondo) (CORZON) 36181 18.0907 246346.17 0.07%
1001717 Halliburton(Ondo) (HALON) 35882 35.8823 243526.88 0.02%
1001720 Marvellex Classic (MLXC) 34627 9.09e-7 29846.93 -4.52%
1001722 Innodata (Ondo) (INODON) 34036 53.6001 184310.77 -0.06%
1001727 Astera Labs（Ondo Tokenized） (ALABON) 33422 290.63 248340.6 -0.03%
1001728 Costco Wholesale Corporation (COSTG) 33311 900.29 55836.73 -0.37%
1001729 MASS (MASS) 33138 0.000374 55393.95 -3.36%
1001741 E Money (EMYC) 35600 0.000089 5224.32 0%
1001744 This will make ur monthly salary (SALARY) 28431 0.00002846 1087.79 -8.46%
1001746 Batching.AI (BATCH) 27710 0.00002771 4.4299 3.86%
1001747 Shyft Network (SHFT) 26877 0.000256 56.7409 -0.39%
1001750 Coinbase (Ondo Tokenized Stock) (COINON) 26122 173.8 681489.66 -1.18%
1001753 The Goldman Sachs Group, Inc. (GSG) 24800 1033.35 51158.83 0.6%
1001763 Cerebras Systems (Ondo Tokenized) (CBRSON) 23170 191.49 248015.17 -0.03%
1001776 Novastro (XNL) 21008 0.000104 13929.25 0.97%
1001777 Lam Research Corporation (LRCXG) 20956 295.16 47318.59 -0.92%
1001780 Zhipu AI (ZHIPUG) 20697 92.81 6526.92 -2.93%
1001784 Global DePIN Chain (DEEPSEEK) 19825 0.000061 19.1169 -0.51%
1001788 Dell Technologies (Ondo Tokenized) (DELLON) 18416 568.03 246019.59 0.03%
1001791 GPU (GPUBSC) 18070 0.00001807 1128.3 -79.92%
1001795 1000CAT (1000CAT) 17253 0.00000213 261677.95 2.9%
1001805 0xGen (XGN) 15956 0.00003745 7.5019 0%
1001819 Dell Technologies (Ondo Tokenized) (DELLG) 12305 559.31 32915.73 -1.04%
1001831 Klink Finance (KLINK) 10534 0.00004547 16736.56 -19.89%
1001845 DeHive (DHV) 8683 0.043414 71.9116 -0.2%
1001851 Cloudflare (Ondo Tokenized) (NETON) 8277 306.54 242755.8 0.15%
1001862 Saber (SBR) 7405 0.00007548 228.49 -22.71%
1001870 InitVerse (INI) 6586 0.00003599 19.4945 0%
1001881 MicroStrategy (Ondo Tokenized Stock) (MSTRB) 5857 128.44 4969104.09 -2.02%
1001887 Accenture (Ondo Tokenized Stock) (ACNON) 4560 189.45 654488.11 0.37%
1001903 Sypool (SYP) 3701 0.00007483 2582.54 -3.22%
1001917 Eywa (EYWA) 2782 0.000229 1524.83 -6.91%
1001917 MXS Games (XSEED) 2925 0.00000173 865.52 -9.42%
1001926 Legends of Elysium (LOE) 2266 0.00009999 25.1919 6.11%
1001928 Texas Instruments Tokenized Stock (Ondo) (TXNON) 2188 273.45 249668.23 0.09%
1001929 Amkor Technology (Ondo Tokenized) (AMKRON) 2065 51.621 244344.27 0.01%
1001935 United Microelectronics (Ondo Tokenized) (UMCON) 1741 22.9051 179263.1 -0.06%
1001941 PolkaRARE (PRARE) 1512 0.00027 63.4449 3.05%
1001944 Atlas Navi (NAVI) 1446 0.001989 803.02 0.1%
1001956 Keysight Technologies (KEYSON) 865 336.73 181152.29 0.04%
1001960 Planet Labs (Ondo Tokenized) (PLON) 709 14.4278 389996.94 0.03%
1001967 HALO Network (HO) 386 0.0003828 12618.2 -1.28%
1001969 UnitedHealth (XUNH) 378 378.38 252.11 0.01%
1001972 GlobalFoundries (Ondo Tokenized) (GFSON) 283 47.25 144713.75 0%
1001974 BitGo Holdings Tokenized Stock (Ondo) (BTGOON) 230 7.219 661.65 -1.15%
1001976 MaxLinear (Ondo Tokenized) (MXLON) 150 74.9719 248080.75 0.09%
1001977 Celestica (CLSON) 141 344.66 181037.49 0.02%
1001984 MEME (MEME) 51 0.000543 9308.38 3.04%
1001998 Master Swiscoin (MSCN) 0 0 0 0%
1002000 OKCash (OK) 0 0 0 0%
1002002 BTD (BTD) 0 0 0 0%
1002005 NulleX (NLX) 0 0 0 0%
1002007 Desire (DSR) 0 0 0 0%
1002010 GymChain Coin (GCC) 0 0 0 0%
1002012 Beacon (BECN) 0 0 0 0%
1002014 Graft (GRFT) 0 0 0 0%
1002015 PopularCoin (POP) 0 0 0 0%
1002029 Travelflex (TRF) 0 0 0 0%
1002031 Bank Coin (BANK) 0 0 0 0%
1002032 GravityCoin (GXX) 0 0 0 0%
1002041 BopoCoin (BOPO) 0 0 0 0%
1002043 TouchCon (TOC) 0 0 0 0%
1002047 HyperCash (HC) 0 0 0 0%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
--
Oasys
OAS
0.000324 -1.82%
119.21K 0.000324 5.66K 367,953,540 4.75% -1.82%
--
Cisco xStock
CSCOX
110.13 -0.01%
110.13K 110.13 912.47 1,000 0.83% -0.01%
--
Abbott xStock
ABTX
109.03 +1.94%
109.03K 109.03 145.39K 1,000 133.39% +1.94%
--
BULLSS EYE
EYE
0.000102 -12.37%
101.92K 0.000102 105.94K 999,300,000 103.94% -12.37%
--
Electric Cash
ELCASH
0.047760 +2.38%
100.29K 0.047760 72.98K 2,100,000 72.77% +2.38%
--
Lobstar
LOBSTAR
0.00009909 -6.52%
99.08K 0.00009909 26.34K 999,957,421 26.59% -6.52%
--
World of Dypians
WOD
0.003090 -0.58%
97.3K 0.003090 137.89K 31,491,017 141.71% -0.58%
--
Rivalz Network
RIZ
0.00008209 -10.86%
94.4K 0.00008209 51.34K 1,150,000,000 54.39% -10.86%
--
Coca-Cola xStock
KOX
94.1401 +1.07%
94.14K 94.1401 153.59K 1,000 163.19% +1.07%
--
OORT
OORT
0.001905 +1.76%
86.8K 0.001905 1.26K 45,564,134 1.46% +1.76%
--
AstraZeneca xStock
AZNX
84.8344 +2.69%
84.83K 84.8344 142.91K 1,000 168.61% +2.69%
--
Applied Optoelectronics (Ondo Tokenized)
AAOION
105.56 +0.16%
80.22K 105.56 247K 760 307.92% +0.16%
--
Dynex
DNX
0.001500 -13.29%
76.29K 0.001500 15.95K 50,860,813 20.91% -13.29%
--
DefiBox
BOX
0.025650 -3.72%
74.81K 0.025650 3.13K 2,916,614 4.19% -3.72%
--
Immortal Token
IMT
0.000403 -6.28%
72.54K 0.000403 15.8K 180,000,000 21.79% -6.28%
--
VYNEX
VYNEX
0.00007409 +6.10%
74.09K 0.00007409 111.5K 1,000,000,000 151.41% +6.10%
--
Gucci Morty
MORTY
0.00007552 -10.44%
72.28K 0.00007552 106.72K 957,200,000 147.59% -10.44%
--
BYTZ
BYTZ
0.00000814 -2.28%
68.83K 0.00000814 0.68 8,456,888,000 0.00% -2.28%
--
International Business Machines Corporation
IBMG
240.37 -1.42%
68.98K 240.37 17.9K 287 25.95% -1.42%
--
Cluster Protocol
CP
0.013485 -10.11%
67.42K 0.013485 10.65M 5,000,000 15803.86% -10.11%
--
GAM3S.GG
G3
0.000343 -0.87%
59.4K 0.000343 12.07K 173,176,556.99 20.32% -0.87%
--
wangcai
旺财
0.00005966 +4.69%
59.66K 0.00005966 108.11K 1,000,000,000 181.24% +4.69%
--
Rigetti Computing (Ondo Tokenized)
RGTION
15.4238 -0.03%
59.16K 15.4238 253.81K 3,836 429.33% -0.03%
--
PlatON
LAT
0.000492 +0.02%
55.33K 0.000492 681.65K 112,486,000 1231.78% +0.02%
--
zkLink
ZKL
0.000265 -4.25%
54.62K 0.000265 79.51K 206,027,778 145.05% -4.25%
--
The Home Depot, Inc.
HDG
305.14 -0.08%
53.7K 305.14 37.25K 176 69.36% -0.08%
--
gamestop-tokenized-stock-ondo
GMEON
21.5310 -0.07%
51.91K 21.5310 530.21K 2,411.14 1021.46% -0.07%
--
XRP Healthcare AI
XRPHAI
0.000500 0.00%
50K 0.000500 1.13K 100,000,520 2.26% 0.00%
--
Gode Chain
GODE
0.00009987 +0.12%
49.93K 0.00009987 6.22K 500,000,000 12.47% +0.12%
--
NatGold Digital
NATG
2.47K 0.00%
49.42K 2.47K 261.75K 20 529.65% 0.00%
--
Legion
LEGION
0.00004534 -14.81%
45.34K 0.00004534 1K 1,000,000,000 2.23% -14.81%
--
Robinhood Markets
HOODG
107.47 -4.33%
40.94K 107.47 51.42K 381 125.58% -4.33%
--
Spotify Tokenized Stock (Ondo)
SPOTON
522.89 -0.16%
40.78K 522.89 633.64K 78 1553.58% -0.16%
--
Onomy Protocol
NOM
0.001617 +0.31%
40.38K 0.001617 20.76K 24,974,296 51.41% +0.31%
--
Persistence
XPRT
0.004349 -53.82%
39.57K 0.004349 20.28K 9,100,000 51.25% -53.82%
--
FuelCell Energy
FCELON
15.9693 -0.01%
37.68K 15.9693 251.8K 2,360 667.63% -0.01%
--
small shareholders
小股东
0.00003643 -1.46%
36.43K 0.00003643 262.94 1,000,000,000 0.72% -1.46%
--
CoreScientific(Ondo)
CORZON
18.0907 +0.07%
36.18K 18.0907 246.34K 2,000 681.33% +0.07%
--
Halliburton(Ondo)
HALON
35.8823 +0.02%
35.88K 35.8823 243.52K 1,000 678.22% +0.02%
--
Marvellex Classic
MLXC
0.000000909 -4.52%
34.62K 0.000000909 29.84K 38,094,001,115 86.19% -4.52%
--
Innodata (Ondo)
INODON
53.6001 -0.06%
34.03K 53.6001 184.31K 635 541.52% -0.06%
--
Astera Labs（Ondo Tokenized）
ALABON
290.63 -0.03%
33.42K 290.63 248.34K 115 742.91% -0.03%
--
Costco Wholesale Corporation
COSTG
900.29 -0.37%
33.31K 900.29 55.83K 37 167.62% -0.37%
--
MASS
MASS
0.000374 -3.36%
33.13K 0.000374 55.39K 88,605,252 167.61% -3.36%
--
E Money
EMYC
0.000089 0.00%
35.6K 0.000089 5.22K 400,000,000 14.68% 0.00%
--
This will make ur monthly salary
SALARY
0.00002846 -8.46%
28.43K 0.00002846 1.08K 998,983,078 3.83% -8.46%
--
Batching.AI
BATCH
0.00002771 +3.86%
27.71K 0.00002771 4.4299 1,000,000,000 0.02% +3.86%
--
Shyft Network
SHFT
0.000256 -0.39%
26.87K 0.000256 56.7409 104,989,841 0.21% -0.39%
--
Coinbase (Ondo Tokenized Stock)
COINON
173.80 -1.18%
26.12K 173.80 681.49K 150.3 2609.31% -1.18%
--
The Goldman Sachs Group, Inc.
GSG
1.03K +0.60%
24.8K 1.03K 51.15K 24 206.28% +0.60%
--
Cerebras Systems (Ondo Tokenized)
CBRSON
191.49 -0.03%
23.17K 191.49 248.01K 121 1070.12% -0.03%
--
Novastro
XNL
0.000104 +0.97%
21K 0.000104 13.92K 202,001,000 66.30% +0.97%
--
Lam Research Corporation
LRCXG
295.16 -0.92%
20.95K 295.16 47.31K 71 225.80% -0.92%
--
Zhipu AI
ZHIPUG
92.8100 -2.93%
20.69K 92.8100 6.52K 223 31.54% -2.93%
--
Global DePIN Chain
DEEPSEEK
0.000061 -0.51%
19.82K 0.000061 19.1169 325,000,000 0.10% -0.51%
--
Dell Technologies (Ondo Tokenized)
DELLON
568.03 +0.03%
18.41K 568.03 246.02K 32.42 1335.79% +0.03%
--
GPU
GPUBSC
0.00001807 -79.92%
18.07K 0.00001807 1.12K 1,000,000,000 6.24% -79.92%
--
1000CAT
1000CAT
0.00000213 +2.90%
17.25K 0.00000213 261.67K 8,099,954,918 1516.72% +2.90%
--
0xGen
XGN
0.00003745 0.00%
15.95K 0.00003745 7.5019 426,066,755 0.05% 0.00%
--
Dell Technologies (Ondo Tokenized)
DELLG
559.31 -1.04%
12.3K 559.31 32.91K 22 267.50% -1.04%
--
Klink Finance
KLINK
0.00004547 -19.89%
10.53K 0.00004547 16.73K 231,666,666 158.85% -19.89%
--
DeHive
DHV
0.043414 -0.20%
8.68K 0.043414 71.9116 200,000 0.83% -0.20%
--
Cloudflare (Ondo Tokenized)
NETON
306.54 +0.15%
8.27K 306.54 242.75K 27 2932.95% +0.15%
--
Saber
SBR
0.00007548 -22.71%
7.4K 0.00007548 228.49 98,111,672 3.09% -22.71%
--
InitVerse
INI
0.00003599 0.00%
6.58K 0.00003599 19.4945 182,990,000 0.30% 0.00%
--
MicroStrategy (Ondo Tokenized Stock)
MSTRB
128.44 -2.02%
5.85K 128.44 4.96M 45.6 84842.46% -2.02%
--
Accenture (Ondo Tokenized Stock)
ACNON
189.45 +0.37%
4.56K 189.45 654.48K 24.07 14354.13% +0.37%
--
Sypool
SYP
0.00007483 -3.22%
3.7K 0.00007483 2.58K 49,459,094 69.78% -3.22%
--
Eywa
EYWA
0.000229 -6.91%
2.78K 0.000229 1.52K 12,150,000 54.80% -6.91%
--
MXS Games
XSEED
0.00000173 -9.42%
2.92K 0.00000173 865.52 1,690,473,761 29.60% -9.42%
--
Legends of Elysium
LOE
0.00009999 +6.11%
2.26K 0.00009999 25.1919 22,660,957 1.11% +6.11%
--
Texas Instruments Tokenized Stock (Ondo)
TXNON
273.45 +0.09%
2.18K 273.45 249.66K 8 11416.64% +0.09%
--
Amkor Technology (Ondo Tokenized)
AMKRON
51.6210 +0.01%
2.06K 51.6210 244.34K 40 11839.25% +0.01%
--
United Microelectronics (Ondo Tokenized)
UMCON
22.9051 -0.06%
1.74K 22.9051 179.26K 76 10297.86% -0.06%
--
PolkaRARE
PRARE
0.000270 +3.05%
1.51K 0.000270 63.4449 5,600,000 4.20% +3.05%
--
Atlas Navi
NAVI
0.001989 +0.10%
1.44K 0.001989 803.02 727,240 55.52% +0.10%
--
Keysight Technologies
KEYSON
336.73 +0.04%
865 336.73 181.15K 2.57 20933.02% +0.04%
--
Planet Labs (Ondo Tokenized)
PLON
14.4278 +0.03%
709 14.4278 389.99K 49.13 55116.23% +0.03%
--
HALO Network
HO
0.000382 -1.28%
386 0.000382 12.61K 1,009,025 3267.10% -1.28%
--
UnitedHealth
XUNH
378.38 +0.01%
378 378.38 252.11 1 66.63% +0.01%
--
GlobalFoundries (Ondo Tokenized)
GFSON
47.2500 0.00%
283 47.2500 144.71K 6 51088.66% 0.00%
--
BitGo Holdings Tokenized Stock (Ondo)
BTGOON
7.2190 -1.15%
230 7.2190 661.65 31.89 287.41% -1.15%
--
MaxLinear (Ondo Tokenized)
MXLON
74.9719 +0.09%
150 74.9719 248.08K 2 165442.30% +0.09%
--
Celestica
CLSON
344.66 +0.02%
141 344.66 181.03K 0.41 128113.70% +0.02%
--
MEME
MEME
0.000543 +3.04%
51 0.000543 9.3K 93,999 18236.92% +3.04%
--
Master Swiscoin
MSCN
-- 0.00%
-- -- -- 45,143,320 0.00% 0.00%
--
OKCash
OK
-- 0.00%
-- -- -- 75,644,249 0.00% 0.00%
--
BTD
BTD
-- 0.00%
-- -- -- 87,000,000 0.00% 0.00%
--
NulleX
NLX
-- 0.00%
-- -- -- 40,477,042 0.00% 0.00%
--
Desire
DSR
-- 0.00%
-- -- -- 6,118,712 0.00% 0.00%
--
GymChain Coin
GCC
-- 0.00%
-- -- -- 80,000,000 0.00% 0.00%
--
Beacon
BECN
-- 0.00%
-- -- -- 5,889,388 0.00% 0.00%
--
Graft
GRFT
-- 0.00%
-- -- -- 447,944,306 0.00% 0.00%
--
PopularCoin
POP
-- 0.00%
-- -- -- 3,880,780,973 0.00% 0.00%
--
Travelflex
TRF
-- 0.00%
-- -- -- 78,905,322 0.00% 0.00%
--
Bank Coin
BANK
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
GravityCoin
GXX
-- 0.00%
-- -- -- 1,953,946 0.00% 0.00%
--
BopoCoin
BOPO
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
TouchCon
TOC
-- 0.00%
-- -- -- 92,013,667 0.00% 0.00%
--
HyperCash
HC
-- 0.00%
-- -- -- 45,071,909 0.00% 0.00%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4729 total Per page items
Go to page