Cryptocurrency Prices, Charts and Rankings - Page 5
# Coins Market Cap Price 24H Amount 24H Change
1001191 Cisco Systems (Ondo Tokenized Stock) (CSCOON) 510431 105.32 722251.74 -4.82%
1001195 noice (NOICE) 499721 0.00000855 9478.17 0.47%
1001199 Home Depot xStock (HDX) 495000 330 13312.59 0.08%
1001201 Aleph Zero (AZERO) 491253 0.006421 58936.84 -1.74%
1001210 ThunderCore (TT) 468224 0.00008606 112479.02 -5.54%
1001212 GoPro Tokenized bStocks (GPROB) 463839 0.97 1004778.18 -3%
1001215 IREN Limited Tokenized bStocks (IRENB) 457825 24.27 478898.06 -2.8%
1001234 Netflix Tokenized bStocks (NFLXB) 439637 62.33 202845.5 -0.26%
1001245 Ping (PING) 421000 0.000421 6.39 -0.36%
1001246 FATCOIN (FATCOIN) 421000 0.000421 119404.07 8.19%
1001248 Naka Bodhi (NBOT) 420000 0.007 324.72 -0.24%
1001251 Semicon Bull 3X ETF (XSOXL) 413014 79.0306 3502108.46 -10.12%
1001252 Qualcomm (QCOMG) 410364 165.07 478180.95 -7.83%
1001258 Adobe Tokenized Stock (Ondo) (ADBEON) 400262 250.77 893009.72 0.51%
1001261 Applied Materials Ondo Tokenized (AMATG) 392540 392.54 588641.91 -3.46%
1001262 Clore AI (CLORE) 389955 0.001563 71963.82 0%
1001265 READY! (READY) 388603 0.001827 84015.6 -3.54%
1001269 Vanguard xStock (VTIX) 380900 380.9 155620.54 -2.23%
1001274 Asentum (ASE) 378697 0.001249 20158.81 -2.88%
1001276 Iron Fish (IRON) 384949 0.0183 31869.34 -50.54%
1001278 Creditlink (CDL) 370212 0.001805 37164.19 -1.31%
1001278 World of Dypians (WOD) 371972 0.011812 262970.47 10.54%
1001283 Flybrain (FLYBRAIN) 365910 0.00036591 164182.63 20.86%
1001285 TOP Network (TOP) 358304 0.00006957 194371.07 0.23%
1001286 Gold xStock (GLDX) 355680 355.68 3814923.35 -2.76%
1001309 OPTIMUS (OPTIMUS) 314300 0.003143 215.63 0%
1001312 Mavryk Network (MVRK) 310449 0.005524 8685.48 -0.02%
1001315 Zulu Network (ZULU) 304200 0.0026 266.17 0%
1001316 CoreWeave (XCRWV) 303930 54.8907 157113.79 -4.67%
1001319 Western Digital (WDCG) 300901 368.3 569218.91 -2.08%
1001321 Uranus (URANUS) 297888 0.002979 69.8618 0.78%
1001327 Pepe Unchained (PEPU) 292000 0.0000365 32697.05 -8.29%
1001328 Surge (SURGE) 285768 0.0005832 90.9799 -0.7%
1001333 CrowdStrike xStock (CRWDX) 277805 248.04 57469.27 -3.58%
1001335 Riot Platforms (Ondo Tokenized Stock) (RIOTON) 275805 12.8072 163303.89 -2.93%
1001336 Plian (PLIAN) 272700 0.00027 15.993 0%
1001341 Scallop (SCA) 265717 0.007485 6.9939 -24.22%
1001343 WorldLand (WL) 265399 0.001825 18801.34 -9.02%
1001347 Aark (AARK) 261417 0.000639 10456.93 -8.06%
1001354 Accenture xStock (ACNX) 250530 250.53 159012.3 5.03%
1001357 Nokia (Ondo Tokenized) (NOKON) 248505 8.578 95266.67 -3.55%
1001361 SK Hynix (Ondo Tokenized) (SKHYON) 236904 150.32 1524949.36 -1.74%
1001362 GOATS (GOATS) 236442 0.00001239 3483.72 36.91%
1001368 AppLovin (XAPP) 230160 230.16 58624.89 -8.45%
1001371 BULLSS EYE (EYE) 229839 0.00023 1.0009 0%
1001373 Dopamine (DOPE) 227359 0.001819 61353.45 20.86%
1001374 Arowana Token (ARW) 225350 0.009014 10158.2 0.11%
1001382 Honeywell xStock (HONX) 214570 214.57 38674.59 -1.24%
1001385 Amocucinare (AMORE) 210070 0.000224 1.0734 -0.04%
1001386 Mastercard (Ondo Tokenized Stock) (MAON) 208521 634.17 1097814.74 -1.16%
1001388 Alibaba (Ondo Tokenized Stock) (BABAON) 207192 98.8231 1253796.75 -0.68%
1001397 Hathor (HTR) 198900 0.003978 66827.42 -2.02%
1001399 PinGo (PINGO) 198180 0.009909 383.33 6.56%
1001401 Neurai (XNA) 195890 0.00002936 27677.68 -3.9%
1001401 Whitebridge Network (WBAI) 195513 0.001031 46934.47 -3.73%
1001407 pepe in a memes world (PEW) 228700 2.287e-7 11.1399 0%
1001413 Xend Finance (XRWA) 182525 0.001415 463.29 1.43%
1001415 AstraZeneca xStock (AZNX) 180350 180.35 145928.7 5.28%
1001418 Arena-Z (A2Z) 179774 0.00002236 1456.28 -0.09%
1001419 COCORO (COCOROETH) 175722 4.177e-7 5953.68 -5.58%
1001438 Corning (Ondo Tokenized) (GLWON) 160302 123.69 252674.12 0.39%
1001443 Lumentum Holdings (Ondo Tokenized) (XLITE) 156199 844.32 758339.52 -3.71%
1001444 Lumentum Holdings (Ondo Tokenized) (LITEON) 155592 841.04 252681.7 -4.52%
1001449 Bifrost (BNC) (BNC) 150874 0.008994 823.95 0.22%
1001451 XX Network (XX) 144149 0.002491 55.136 23.87%
1001458 Comcast xStock (CMCSAX) 135026 22.5044 213125.21 2.27%
1001460 PepsiCo xStock (PEPX) 133200 133.2 170921.11 0.08%
1001463 Energi (NRG) 130783 0.00419 84414.1 -5.12%
1001470 Bnext B3X (B3X) 123900 0.0000354 151.84 -4.92%
1001485 Ciena (CIENON) 109199 319.08 243022.27 -4.08%
1001489 Abbott xStock (ABTX) 106620 106.62 150688.29 -0.26%
1001491 Cisco xStock (CSCOX) 105380 105.38 37348.72 -1.6%
1001492 MintMe.com Coin (MINTME) 103930 0.00056 1.12 -49.04%
1001496 Rivalz Network (RIZ) 100372 0.00008728 33690.02 20.69%
1001497 ICB Network (ICBX) 100321 0.0000052 31.1346 -10.19%
1001501 Oasys (OAS) 97140 0.000264 1646.46 -0.38%
1001502 Electric Cash (ELCASH) 96957 0.04617 68310.77 1.61%
1001504 Coca-Cola xStock (KOX) 96626 96.6263 145545.13 -0.44%
1001512 Netflix xStock (NFLXX) 93554 62.37 22352.04 -0.29%
1001516 OORT (OORT) 89670 0.001968 4136.04 -1.25%
1001523 sileme (死了么) 80000 0.00008 0 0%
1001531 International Business Machines Corporation (IBMG) 73925 257.58 632358.38 0.59%
1001532 NERO Chain (NERO) 72762 0.00030067 21620.21 -7.59%
1001533 Immortal Token (IMT) 71820 0.000399 253.15 -3.16%
1001552 Build N Build (共建) 61220 0.00006122 441.71 -1.54%
1001556 Lumint (LUMINT) 60000 0.00002 20.5213 0%
1001558 gamestop-tokenized-stock-ondo (GMEON) 59213 24.5583 554304.07 1.48%
1001563 utility token (UTILITY) 58760 0.00005876 3425.94 14.21%
1001565 The Home Depot, Inc. (HDG) 57446 326.4 390268.02 -0.98%
1001569 DefiBox (BOX) 55474 0.01902 7168.56 -1.86%
1001571 PlatON (LAT) 54864 0.00048774 250043.7 -1.82%
1001574 GAM3S.GG (G3) 54031 0.000312 11131.55 -1.27%
1001578 Applied Optoelectronics (Ondo Tokenized) (AAOION) 52603 69.214 245125.28 -6.21%
1001582 Dynex (DNX) 48318 0.00095 8904.74 -1.96%
1001592 Gode Chain (GODE) 46705 0.00009341 1005.86 0.01%
1001592 Spotify Tokenized Stock (Ondo) (SPOTON) 45995 589.68 631429.1 5.69%
1001595 Loopring [NEO] (LRN) 44078 0.000388 1967.89 -0.77%
1001596 Rigetti Computing (Ondo Tokenized) (RGTION) 43233 11.2703 240991.09 -3.28%
1001597 Legion (LEGION) 43230 0.00004323 900.7 -2.04%
1001601 Just a jacket (JACKET) 42230 0.00004223 2346.29 -3.91%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
--
Cisco Systems (Ondo Tokenized Stock)
CSCOON
105.32 -4.82%
510.43K 105.32 722.25K 4,846.48 141.49% -4.82%
--
noice
NOICE
0.00000855 +0.47%
499.72K 0.00000855 9.47K 58,446,864,150 1.90% +0.47%
--
Home Depot xStock
HDX
330 +0.08%
495K 330 13.31K 1,500 2.69% +0.08%
--
Aleph Zero
AZERO
0.006421 -1.74%
491.25K 0.006421 58.93K 76,507,183 12.00% -1.74%
--
ThunderCore
TT
0.00008606 -5.54%
468.22K 0.00008606 112.47K 5,440,672,762 24.01% -5.54%
--
GoPro Tokenized bStocks
GPROB
0.9700 -3.00%
463.83K 0.9700 1M 478,185 218.68% -3.00%
--
IREN Limited Tokenized bStocks
IRENB
24.2700 -2.80%
457.82K 24.2700 478.89K 18,863.81 104.60% -2.80%
--
Netflix Tokenized bStocks
NFLXB
62.3300 -0.26%
439.63K 62.3300 202.84K 7,053.38 46.14% -0.26%
--
Ping
PING
0.000421 -0.36%
421K 0.000421 6.39 1,000,000,000 0.00% -0.36%
--
FATCOIN
FATCOIN
0.000421 +8.19%
421K 0.000421 119.4K 1,000,000,000 28.34% +8.19%
--
Naka Bodhi
NBOT
0.007000 -0.24%
420K 0.007000 324.72 60,000,000 0.08% -0.24%
--
Semicon Bull 3X ETF
XSOXL
79.0306 -10.12%
413.01K 79.0306 3.5M 5,226 847.94% -10.12%
--
Qualcomm
QCOMG
165.07 -7.83%
410.36K 165.07 478.18K 2,486 116.55% -7.83%
--
Adobe Tokenized Stock (Ondo)
ADBEON
250.77 +0.51%
400.26K 250.77 893.01K 1,596.13 223.14% +0.51%
--
Applied Materials Ondo Tokenized
AMATG
392.54 -3.46%
392.54K 392.54 588.64K 1,000 149.96% -3.46%
--
Clore AI
CLORE
0.001563 0.00%
389.95K 0.001563 71.96K 249,491,637 18.46% 0.00%
--
READY!
READY
0.001827 -3.54%
388.6K 0.001827 84.01K 212,700,000 21.62% -3.54%
--
Vanguard xStock
VTIX
380.90 -2.23%
380.9K 380.90 155.62K 1,000 40.85% -2.23%
--
Asentum
ASE
0.001249 -2.88%
378.69K 0.001249 20.15K 303,200,100 5.33% -2.88%
--
Iron Fish
IRON
0.018300 -50.54%
384.94K 0.018300 31.86K 21,035,440 8.51% -50.54%
--
Creditlink
CDL
0.001805 -1.31%
370.21K 0.001805 37.16K 205,103,674 9.98% -1.31%
--
World of Dypians
WOD
0.011812 +10.54%
371.97K 0.011812 262.97K 31,491,017 70.73% +10.54%
--
Flybrain
FLYBRAIN
0.000365 +20.86%
365.91K 0.000365 164.18K 1,000,000,000 45.02% +20.86%
--
TOP Network
TOP
0.00006957 +0.23%
358.3K 0.00006957 194.37K 5,150,266,134 54.20% +0.23%
--
Gold xStock
GLDX
355.68 -2.76%
355.68K 355.68 3.81M 1,000 1072.86% -2.76%
--
OPTIMUS
OPTIMUS
0.003143 0.00%
314.3K 0.003143 215.63 100,000,000 0.07% 0.00%
--
Mavryk Network
MVRK
0.005524 -0.02%
310.44K 0.005524 8.68K 56,200,000 2.80% -0.02%
--
Zulu Network
ZULU
0.002600 0.00%
304.2K 0.002600 266.17 117,000,000 0.09% 0.00%
--
CoreWeave
XCRWV
54.8907 -4.67%
303.93K 54.8907 157.11K 5,537 51.69% -4.67%
--
Western Digital
WDCG
368.30 -2.08%
300.9K 368.30 569.21K 817 189.07% -2.08%
--
Uranus
URANUS
0.002979 +0.78%
297.88K 0.002979 69.8618 99,996,022.49 0.02% +0.78%
--
Pepe Unchained
PEPU
0.0000365 -8.29%
292K 0.0000365 32.69K 8,000,000,000 11.20% -8.29%
--
Surge
SURGE
0.000583 -0.70%
285.76K 0.000583 90.9799 490,000,000 0.03% -0.70%
--
CrowdStrike xStock
CRWDX
248.04 -3.58%
277.8K 248.04 57.46K 1,120 20.69% -3.58%
--
Riot Platforms (Ondo Tokenized Stock)
RIOTON
12.8072 -2.93%
275.8K 12.8072 163.3K 21,535.12 59.21% -2.93%
--
Plian
PLIAN
0.000270 0.00%
272.7K 0.000270 15.993 1,010,000,000 0.01% 0.00%
--
Scallop
SCA
0.007485 -24.22%
265.71K 0.007485 6.9939 35,500,000 0.00% -24.22%
--
WorldLand
WL
0.001825 -9.02%
265.39K 0.001825 18.8K 145,424,000 7.08% -9.02%
--
Aark
AARK
0.000639 -8.06%
261.41K 0.000639 10.45K 409,103,714.22 4.00% -8.06%
--
Accenture xStock
ACNX
250.53 +5.03%
250.53K 250.53 159.01K 1,000 63.46% +5.03%
--
Nokia (Ondo Tokenized)
NOKON
8.5780 -3.55%
248.5K 8.5780 95.26K 28,970 38.32% -3.55%
--
SK Hynix (Ondo Tokenized)
SKHYON
150.32 -1.74%
236.9K 150.32 1.52M 1,576 644.43% -1.74%
--
GOATS
GOATS
0.00001239 +36.91%
236.44K 0.00001239 3.48K 19,083,333,333 1.47% +36.91%
--
AppLovin
XAPP
230.16 -8.45%
230.16K 230.16 58.62K 1,000 25.47% -8.45%
--
BULLSS EYE
EYE
0.000230 0.00%
229.83K 0.000230 1.0009 999,300,000 0.00% 0.00%
--
Dopamine
DOPE
0.001819 +20.86%
227.35K 0.001819 61.35K 124,991,368 26.98% +20.86%
--
Arowana Token
ARW
0.009014 +0.11%
225.35K 0.009014 10.15K 25,000,000 4.51% +0.11%
--
Honeywell xStock
HONX
214.57 -1.24%
214.57K 214.57 38.67K 1,000 18.02% -1.24%
--
Amocucinare
AMORE
0.000224 -0.04%
210.07K 0.000224 1.0734 937,812,008 0.00% -0.04%
--
Mastercard (Ondo Tokenized Stock)
MAON
634.17 -1.16%
208.52K 634.17 1.09M 328.81 526.51% -1.16%
--
Alibaba (Ondo Tokenized Stock)
BABAON
98.8231 -0.68%
207.19K 98.8231 1.25M 2,096.59 605.57% -0.68%
--
Hathor
HTR
0.003978 -2.02%
198.9K 0.003978 66.82K 50,000,000 33.58% -2.02%
--
PinGo
PINGO
0.009909 +6.56%
198.18K 0.009909 383.33 20,000,000 0.19% +6.56%
--
Neurai
XNA
0.00002936 -3.90%
195.89K 0.00002936 27.67K 6,672,000,805 14.13% -3.90%
--
Whitebridge Network
WBAI
0.001031 -3.73%
195.51K 0.001031 46.93K 189,634,344 24.01% -3.73%
--
pepe in a memes world
PEW
0.0000002287 0.00%
228.7K 0.0000002287 11.1399 1,000,000,000,000 0.00% 0.00%
--
Xend Finance
XRWA
0.001415 +1.43%
182.52K 0.001415 463.29 128,993,084 0.25% +1.43%
--
AstraZeneca xStock
AZNX
180.35 +5.28%
180.35K 180.35 145.92K 1,000 80.93% +5.28%
--
Arena-Z
A2Z
0.00002236 -0.09%
179.77K 0.00002236 1.45K 8,040,000,000 0.81% -0.09%
--
COCORO
COCOROETH
0.0000004177 -5.58%
175.72K 0.0000004177 5.95K 420,690,000,000 3.39% -5.58%
--
Corning (Ondo Tokenized)
GLWON
123.69 +0.39%
160.3K 123.69 252.67K 1,296 157.58% +0.39%
--
Lumentum Holdings (Ondo Tokenized)
XLITE
844.32 -3.71%
156.19K 844.32 758.34K 185 485.50% -3.71%
--
Lumentum Holdings (Ondo Tokenized)
LITEON
841.04 -4.52%
155.59K 841.04 252.68K 185 162.96% -4.52%
--
Bifrost (BNC)
BNC
0.008994 +0.22%
150.87K 0.008994 823.95 16,775,000 0.55% +0.22%
--
XX Network
XX
0.002491 +23.87%
144.14K 0.002491 55.136 57,867,805 0.04% +23.87%
--
Comcast xStock
CMCSAX
22.5044 +2.27%
135.02K 22.5044 213.12K 6,000 157.91% +2.27%
--
PepsiCo xStock
PEPX
133.20 +0.08%
133.2K 133.20 170.92K 1,000 128.25% +0.08%
--
Energi
NRG
0.004190 -5.12%
130.78K 0.004190 84.41K 31,213,217 64.54% -5.12%
--
Bnext B3X
B3X
0.0000354 -4.92%
123.9K 0.0000354 151.84 3,500,000,000 0.12% -4.92%
--
Ciena
CIENON
319.08 -4.08%
109.19K 319.08 243.02K 342.23 222.53% -4.08%
--
Abbott xStock
ABTX
106.62 -0.26%
106.62K 106.62 150.68K 1,000 141.37% -0.26%
--
Cisco xStock
CSCOX
105.38 -1.60%
105.38K 105.38 37.34K 1,000 35.47% -1.60%
--
MintMe.com Coin
MINTME
0.000560 -49.04%
103.93K 0.000560 1.12 185,590,144 0.00% -49.04%
--
Rivalz Network
RIZ
0.00008728 +20.69%
100.37K 0.00008728 33.69K 1,150,000,000 33.67% +20.69%
--
ICB Network
ICBX
0.0000052 -10.19%
100.32K 0.0000052 31.1346 19,292,413,946.42 0.03% -10.19%
--
Oasys
OAS
0.000264 -0.38%
97.14K 0.000264 1.64K 367,953,540 1.69% -0.38%
--
Electric Cash
ELCASH
0.046170 +1.61%
96.95K 0.046170 68.31K 2,100,000 70.45% +1.61%
--
Coca-Cola xStock
KOX
96.6263 -0.44%
96.62K 96.6263 145.54K 1,000 150.76% -0.44%
--
Netflix xStock
NFLXX
62.3700 -0.29%
93.55K 62.3700 22.35K 1,499.99 23.89% -0.29%
--
OORT
OORT
0.001968 -1.25%
89.67K 0.001968 4.13K 45,564,134 4.61% -1.25%
--
sileme
死了么
0.00008 0.00%
80K 0.00008 -- 1,000,000,000 0.00% 0.00%
--
International Business Machines Corporation
IBMG
257.58 +0.59%
73.92K 257.58 632.35K 287 855.40% +0.59%
--
NERO Chain
NERO
0.000300 -7.59%
72.76K 0.000300 21.62K 242,000,000 29.69% -7.59%
--
Immortal Token
IMT
0.000399 -3.16%
71.82K 0.000399 253.15 180,000,000 0.35% -3.16%
--
Build N Build
共建
0.00006122 -1.54%
61.22K 0.00006122 441.71 1,000,000,000 0.72% -1.54%
--
Lumint
LUMINT
0.00002 0.00%
60K 0.00002 20.5213 3,000,000,000 0.03% 0.00%
--
gamestop-tokenized-stock-ondo
GMEON
24.5583 +1.48%
59.21K 24.5583 554.3K 2,411.14 935.00% +1.48%
--
utility token
UTILITY
0.00005876 +14.21%
58.76K 0.00005876 3.42K 1,000,000,000 5.83% +14.21%
--
The Home Depot, Inc.
HDG
326.40 -0.98%
57.44K 326.40 390.26K 176 679.36% -0.98%
--
DefiBox
BOX
0.019020 -1.86%
55.47K 0.019020 7.16K 2,916,614 12.92% -1.86%
--
PlatON
LAT
0.000487 -1.82%
54.86K 0.000487 250.04K 112,486,000 454.93% -1.82%
--
GAM3S.GG
G3
0.000312 -1.27%
54.03K 0.000312 11.13K 173,176,556.99 20.61% -1.27%
--
Applied Optoelectronics (Ondo Tokenized)
AAOION
69.2140 -6.21%
52.6K 69.2140 245.12K 760 467.02% -6.21%
--
Dynex
DNX
0.000950 -1.96%
48.31K 0.000950 8.9K 50,860,813 12.53% -1.96%
--
Gode Chain
GODE
0.00009341 +0.01%
46.7K 0.00009341 1K 500,000,000 2.15% +0.01%
--
Spotify Tokenized Stock (Ondo)
SPOTON
589.68 +5.69%
45.99K 589.68 631.42K 78 1388.89% +5.69%
--
Loopring [NEO]
LRN
0.000388 -0.77%
44.07K 0.000388 1.96K 113,602,931 4.47% -0.77%
--
Rigetti Computing (Ondo Tokenized)
RGTION
11.2703 -3.28%
43.23K 11.2703 240.99K 3,836 559.10% -3.28%
--
Legion
LEGION
0.00004323 -2.04%
43.23K 0.00004323 900.7 1,000,000,000 2.08% -2.04%
--
Just a jacket
JACKET
0.00004223 -3.91%
42.23K 0.00004223 2.34K 1,000,000,000 5.56% -3.91%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4735 total Per page items
Go to page