Cryptocurrency Prices, Charts and Rankings - Page 3
# Coins Market Cap Price 24H Amount 24H Change
1000337 Lobster (龙虾) 18623000 0.018623 1959944.85 -12.04%
1000339 River (RIVER) 18322080 0.9348 1424930.63 1.08%
1000341 Lista (LISTA) 18285000 0.0795 392826.97 0.28%
1000341 VVS Finance (VVS) 18279110 7.918e-7 440.94 -3.16%
1000345 Alphabet Class A (Ondo Tokenized Stock) (XGOOGL) 18029224 282.28 8934250.79 -0.38%
1000347 Hakimi (哈基米) 17788000 0.017788 554798.73 -1.73%
1000349 Marvell Technology (Ondo Tokenized Stock) (XMRVL) 17506299 197.78 747381.67 -5.36%
1000349 Nesa (NES) 17446950 0.1233 5181006.91 2.49%
1000350 CZ'S DOG (BROCCOLI714) 17451000 0.017451 770872.59 -5%
1000352 Unitas (UNITAS) 17447000 0.1195 74262.26 -3.08%
1000356 Ergo (ERG) 17081373 0.2913 103222.71 4%
1000362 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) 16679317 98.74 1278222.01 -0.11%
1000363 Surplus Intelligence (SURPLUS) 16600000 0.000166 713259.62 0.07%
1000373 Perle (PRL) 15498875 0.088565 901356.66 -0.16%
1000379 $rats (RATS) 15390000 0.00001539 941088.28 -5.29%
1000386 Nillion (NIL) 14799200 0.075835 34834959.51 3.46%
1000389 Hunter Biden's Laptop (LAPTOP) 14591500 0.04169 1927089.97 -1.35%
1000393 Froggie (FROGGIE) 14206000 0.014206 60745.01 0.42%
1000400 Constellation (DAG) 13880342 0.004857 55990.96 0.91%
1000403 UCHAIN (UCN) 13808000 138.08 156382.75 0.01%
1000409 Boner Coin (BONER) 13432000 0.013432 1182061.66 -3.78%
1000418 HarryPotterObamaSonic10Inu (HPOS10I) 12867402 0.01287 101850.54 -0.04%
1000433 GRIFFAIN (GRIFFAIN) 11911581 0.011913 2669904.15 -2.7%
1000438 Catizen (CATI) 11624415 0.040614 649867.69 1.69%
1000448 Dexsport (DESU) 11055600 0.018426 38010.29 -1.6%
1000457 Talus (US) 10749200 0.004886 3144803.43 -1.51%
1000465 Amazon (Ondo Tokenized Stock) (XAMZN) 10431509 241.23 1033648.98 6.06%
1000470 LAB (LAB) 10169165 0.044137 601582.1 -3.2%
1000472 Zentry (ZENT) 10071688 0.001609 2199796.8 1.07%
1000473 Roundhill Memory ETF (Ondo Tokenized) (DRAMON) 9996124 48.4041 244430.32 -2.67%
1000477 aPriori (APR) 9909895 0.053567 1072559.71 -2.93%
1000480 PayCoin (PCI) 9686111 0.035843 460290.57 0.59%
1000483 Delta (DELTA) 9679000 0.009679 112049.98 -7.67%
1000485 DebtReliefBot (DRB) 9650000 0.0000965 56923.14 0.21%
1000493 Apple (Ondo Tokenized Stock) (XAAPL) 9391210 345.57 748827.5 -1.59%
1000497 Apple (Ondo Tokenized Stock) (AAPLB) 9281394 345.65 3630634.59 -1.58%
1000499 Intel (Ondo Tokenized Stock) (INTCG) 9217415 64.91 1588123.13 -8.59%
1000502 Decentralized Social (DESO) 9136857 1.0284 131.66 -0.49%
1000507 Opinion (OPN) 8936867 0.045022 832390.33 0.76%
1000509 Intel (Ondo Tokenized Stock) (INTCB) 8820966 64.8796 42039535.92 -8.5%
1000509 ZetaChain (ZETA) 8833054 0.037354 1794900.05 1.9%
1000511 I came on horseback (我踏马来了) 8785000 0.008785 621686.62 1.47%
1000514 zkPass (ZKP) 8713008 0.043205 4995840.31 3.52%
1000515 Hippo Protocol (HP) 8681396 0.007311 34198.62 2.22%
1000523 Energy Web Token (EWT) 8390343 0.2791 291186.79 2.65%
1000528 Achain (ACT) 8257000 0.008257 1749.09 -0.33%
1000528 Subsquid (SQD) 8291337 0.019184 694523.79 6.56%
1000538 EVAA Protocol (EVAA) 7871416 1.1894 11181139.58 -6.86%
1000539 Bohr (BR) 7869777 0.4961 1139459.79 4.18%
1000540 Act I : The AI Prophecy (ACT) 7848637 0.008277 691241.25 0.99%
1000543 Peercoin (PPC) 7734523 0.2821 587.49 9.98%
1000543 Spacecoin (SPACE) 7746847 0.003599 114422.07 1.81%
1000555 AITECH Cloud Network (ACN1) 7231205 0.004053 143402.76 4.46%
1000558 Bityuan (BTY) 7139880 0.021636 17489.52 -1.25%
1000560 Taiwan Semiconductor Manufacturing (Ondo Tokenized) (XTSM) 7079966 409.91 200860.9 -2.22%
1000564 StakeStone (STO) 6909171 0.030662 1006488.27 1.6%
1000571 Yei Finance (CLO) 6774652 0.052476 114396.88 -0.37%
1000577 INFINIT (IN) 6600432 0.028907 554678.48 3.48%
1000578 Odos (ODOS) 6590000 0.000659 736.28 0.46%
1000583 MetaMUI (MMUI) 6402835 0.04 489814.8 0.25%
1000584 WhiteCoin (XWC) 6358806 0.007011 2266601.18 -5.98%
1000586 Steem Dollars (SBD) 6308546 0.4751 2221114.23 4.56%
1000589 Taiko (TAIKO) 6249115 0.07501 2209579.12 0.69%
1000591 TEXITcoin (TXC) 6003788 0.1099 211.46 -1.26%
1000596 Thinking Cat (HMM) 5874000 0.005874 1015934.41 -5.84%
1000597 LUKSO (LYX) 5838465 0.1912 84217.8 -1.95%
1000616 Galatasaray Fan Token (GALFAN) 5302657 0.7817 730.86 -0.45%
1000622 Autonomys Network (AI3) 5150000 0.00515 107542.19 -9.97%
1000624 Oracle (Ondo Tokenized Stock) (ORCLG) 5096033 130.36 793470.75 -3.06%
1000626 BDTCOIN (BDTC) 5070866 0.144 180.05 23.08%
1000631 ThetaDrop (TDROP) 4855831 0.00043941 41433.84 -1.9%
1000634 Ubik (UBIK) 4815000 0.004815 1031228.02 -9.83%
1000636 Slash Vision Labs (SVL) 4768405 0.002998 34225.55 -1.58%
1000639 Nebius Group (Ondo Tokenized) (NBISG) 4721175 156.01 303622.49 -3.91%
1000644 SpaceX (SPCX) 4642605 136.95 1309920.23 -2.27%
1000648 Hemi (HEMI) 4602070 0.004708 3563471.4 -0.59%
1000652 Nomina (NOM) 4553000 0.00157 1864492.53 0.51%
1000654 USDP (USDP) 4499000 0.8998 32.0809 0%
1000670 CF Large Cap Index (LCAP) 4138628 6.496 1086.83 1.2%
1000680 MonaCoin (MONA) 3968889 0.060382 1161.56 1.13%
1000684 Arm Holdings plc (Ondo Tokenized Stock) (ARMG) 3924028 206.43 1244420.04 -2.47%
1000685 Tesla (bStocks Tokenized Stock) (XTSLA) 3916677 400.11 677516.99 0.96%
1000695 Scroll (SCR) 3854340 0.020286 417543.45 4.51%
1000698 ChainZoom (ZOOM) 3825000 0.006375 4245.42 -2.78%
1000712 TENDIES (TENDIES) 3606000 0.003606 1052858.97 -18.03%
1000718 Arm Holdings plc (Ondo Tokenized Stock) (XARM) 3559268 206.49 78858.12 -2.63%
1000724 Kaskad (KSKD) 3501000 0.003501 44755.07 1.07%
1000726 Colend (CLND) 3494000 0.03494 18.3123 0.11%
1000727 MAJOR (MAJOR) 3455700 0.034557 372920.46 1.06%
1000728 BSquared Network (B2) 3407880 0.4057 1875220.68 0.9%
1000732 Usual (USUAL) 3336493 0.009999 1782930.49 2.13%
1000736 ABBC Coin (ABBC) 3255028 0.003328 28.9246 0.85%
1000736 MetaBeat (BEAT) 3252335 0.0976 136222.82 0.41%
1000738 Pwease (PWEASE) 3236751 0.003237 222184.22 0.62%
1000738 iShares Russell 2000 ETF (Ondo Tokenized ETF) (XIWM) 3241581 278.63 22635.85 -1.8%
1000739 Asteroid Shiba (ASTEROID) 3230899 0.00000768 7.4799 -1.92%
1000752 AIVille Governance Token (AIV) 3104865 0.001118 107.48 0%
1000753 LienFi (LFI) 3091410 0.00004907 11305.73 0.43%
1000762 PROSPER (PROSPER) 2997600 0.029976 63636.97 -0.05%
1000769 Procter & Gamble (Ondo Tokenized Stock) (PGON) 2948999 164.22 582625.87 0.98%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
--
Lobster
龙虾
0.018623 -12.04%
18.62M 0.018623 1.96M 1,000,000,000 10.56% -12.04%
--
River
RIVER
0.9348 +1.08%
18.32M 0.9348 1.42M 19,600,000 7.78% +1.08%
--
Lista
LISTA
0.079500 +0.28%
18.28M 0.079500 392.82K 230,000,000 2.15% +0.28%
--
VVS Finance
VVS
0.0000007918 -3.16%
18.27M 0.0000007918 440.94 23,085,513,931,148 0.00% -3.16%
--
Alphabet Class A (Ondo Tokenized Stock)
XGOOGL
282.28 -0.38%
18.02M 282.28 8.93M 63,870 49.64% -0.38%
--
Hakimi
哈基米
0.017788 -1.73%
17.78M 0.017788 554.79K 1,000,000,000 3.12% -1.73%
--
Marvell Technology (Ondo Tokenized Stock)
XMRVL
197.78 -5.36%
17.5M 197.78 747.38K 88,514 4.27% -5.36%
--
Nesa
NES
0.1233 +2.49%
17.44M 0.1233 5.18M 141,500,000 29.67% +2.49%
--
CZ'S DOG
BROCCOLI714
0.017451 -5.00%
17.45M 0.017451 770.87K 1,000,000,000 4.42% -5.00%
--
Unitas
UNITAS
0.1195 -3.08%
17.44M 0.1195 74.26K 146,000,000 0.43% -3.08%
--
Ergo
ERG
0.2913 +4.00%
17.08M 0.2913 103.22K 58,638,426 0.60% +4.00%
--
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
98.7400 -0.11%
16.67M 98.7400 1.27M 168,921.58 7.67% -0.11%
--
Surplus Intelligence
SURPLUS
0.000166 +0.07%
16.6M 0.000166 713.26K 100,000,000,000 4.30% +0.07%
--
Perle
PRL
0.088565 -0.16%
15.49M 0.088565 901.35K 175,000,000 5.82% -0.16%
--
$rats
RATS
0.00001539 -5.29%
15.39M 0.00001539 941.08K 1,000,000,000,000 6.11% -5.29%
--
Nillion
NIL
0.075835 +3.46%
14.79M 0.075835 34.83M 195,150,000 234.80% +3.46%
--
Hunter Biden's Laptop
LAPTOP
0.041690 -1.35%
14.59M 0.041690 1.92M 350,000,000 13.21% -1.35%
--
Froggie
FROGGIE
0.014206 +0.42%
14.2M 0.014206 60.74K 1,000,000,000 0.43% +0.42%
--
Constellation
DAG
0.004857 +0.91%
13.88M 0.004857 55.99K 2,857,801,439 0.40% +0.91%
--
UCHAIN
UCN
138.08 +0.01%
13.8M 138.08 156.38K 100,000 1.13% +0.01%
--
Boner Coin
BONER
0.013432 -3.78%
13.43M 0.013432 1.18M 999,999,997 8.81% -3.78%
--
HarryPotterObamaSonic10Inu
HPOS10I
0.012870 -0.04%
12.86M 0.012870 101.85K 999,798,155 0.79% -0.04%
--
GRIFFAIN
GRIFFAIN
0.011913 -2.70%
11.91M 0.011913 2.67M 999,880,904 22.43% -2.70%
--
Catizen
CATI
0.040614 +1.69%
11.62M 0.040614 649.86K 286,216,950 5.59% +1.69%
--
Dexsport
DESU
0.018426 -1.60%
11.05M 0.018426 38.01K 600,000,000 0.35% -1.60%
--
Talus
US
0.004886 -1.51%
10.74M 0.004886 3.14M 2,200,000,000 29.24% -1.51%
--
Amazon (Ondo Tokenized Stock)
XAMZN
241.23 +6.06%
10.43M 241.23 1.03M 43,243 9.91% +6.06%
--
LAB
LAB
0.044137 -3.20%
10.16M 0.044137 601.58K 230,400,000 5.92% -3.20%
--
Zentry
ZENT
0.001609 +1.07%
10.07M 0.001609 2.2M 6,259,594,707.1 21.87% +1.07%
--
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
48.4041 -2.67%
9.99M 48.4041 244.43K 206,514 2.46% -2.67%
--
aPriori
APR
0.053567 -2.93%
9.91M 0.053567 1.07M 185,000,000 10.82% -2.93%
--
PayCoin
PCI
0.035843 +0.59%
9.68M 0.035843 460.29K 270,237,173 4.75% +0.59%
--
Delta
DELTA
0.009679 -7.67%
9.67M 0.009679 112.05K 1,000,000,000 1.16% -7.67%
--
DebtReliefBot
DRB
0.0000965 +0.21%
9.65M 0.0000965 56.92K 100,000,000,000 0.59% +0.21%
--
Apple (Ondo Tokenized Stock)
XAAPL
345.57 -1.59%
9.39M 345.57 748.82K 27,176 7.97% -1.59%
--
Apple (Ondo Tokenized Stock)
AAPLB
345.65 -1.58%
9.28M 345.65 3.63M 26,852 39.11% -1.58%
--
Intel (Ondo Tokenized Stock)
INTCG
64.9100 -8.59%
9.21M 64.9100 1.58M 142,003 17.23% -8.59%
--
Decentralized Social
DESO
1.0284 -0.49%
9.13M 1.0284 131.66 8,884,536 0.00% -0.49%
--
Opinion
OPN
0.045022 +0.76%
8.93M 0.045022 832.39K 198,500,000 9.33% +0.76%
--
Intel (Ondo Tokenized Stock)
INTCB
64.8796 -8.50%
8.82M 64.8796 42.04M 135,959 476.64% -8.50%
--
ZetaChain
ZETA
0.037354 +1.90%
8.83M 0.037354 1.79M 236,468,750 20.33% +1.90%
--
I came on horseback
我踏马来了
0.008785 +1.47%
8.78M 0.008785 621.68K 1,000,000,000 7.08% +1.47%
--
zkPass
ZKP
0.043205 +3.52%
8.71M 0.043205 4.99M 201,666,667 57.36% +3.52%
--
Hippo Protocol
HP
0.007311 +2.22%
8.68M 0.007311 34.19K 1,187,443,089.18 0.39% +2.22%
--
Energy Web Token
EWT
0.2791 +2.65%
8.39M 0.2791 291.18K 30,062,138 3.47% +2.65%
--
Achain
ACT
0.008257 -0.33%
8.25M 0.008257 1.74K 999,999,997 0.02% -0.33%
--
Subsquid
SQD
0.019184 +6.56%
8.29M 0.019184 694.52K 432,200,633 8.38% +6.56%
--
EVAA Protocol
EVAA
1.1894 -6.86%
7.87M 1.1894 11.18M 6,617,972 142.16% -6.86%
--
Bohr
BR
0.4961 +4.18%
7.87M 0.4961 1.13M 15,863,287 14.45% +4.18%
--
Act I : The AI Prophecy
ACT
0.008277 +0.99%
7.84M 0.008277 691.24K 948,246,552 8.81% +0.99%
--
Peercoin
PPC
0.2821 +9.98%
7.73M 0.2821 587.49 27,417,665 0.01% +9.98%
--
Spacecoin
SPACE
0.003599 +1.81%
7.74M 0.003599 114.42K 2,152,500,000 1.48% +1.81%
--
AITECH Cloud Network
ACN1
0.004053 +4.46%
7.23M 0.004053 143.4K 1,784,161,097 1.99% +4.46%
--
Bityuan
BTY
0.021636 -1.25%
7.14M 0.021636 17.49K 330,000,000 0.25% -1.25%
--
Taiwan Semiconductor Manufacturing (Ondo Tokenized)
XTSM
409.91 -2.22%
7.08M 409.91 200.86K 17,272 2.84% -2.22%
--
StakeStone
STO
0.030662 +1.60%
6.9M 0.030662 1M 225,333,333 14.58% +1.60%
--
Yei Finance
CLO
0.052476 -0.37%
6.77M 0.052476 114.39K 129,100,000 1.69% -0.37%
--
INFINIT
IN
0.028907 +3.48%
6.6M 0.028907 554.67K 228,333,333 8.40% +3.48%
--
Odos
ODOS
0.000659 +0.46%
6.59M 0.000659 736.28 10,000,000,000 0.01% +0.46%
--
MetaMUI
MMUI
0.040000 +0.25%
6.4M 0.040000 489.81K 160,070,878 7.65% +0.25%
--
WhiteCoin
XWC
0.007011 -5.98%
6.35M 0.007011 2.26M 906,975,670 35.65% -5.98%
--
Steem Dollars
SBD
0.4751 +4.56%
6.3M 0.4751 2.22M 13,278,355 35.22% +4.56%
--
Taiko
TAIKO
0.075010 +0.69%
6.24M 0.075010 2.21M 83,310,419 35.35% +0.69%
--
TEXITcoin
TXC
0.1099 -1.26%
6M 0.1099 211.46 54,629,558 0.00% -1.26%
--
Thinking Cat
HMM
0.005874 -5.84%
5.87M 0.005874 1.01M 1,000,000,000 17.31% -5.84%
--
LUKSO
LYX
0.1912 -1.95%
5.83M 0.1912 84.21K 30,535,906 1.44% -1.95%
--
Galatasaray Fan Token
GALFAN
0.7817 -0.45%
5.3M 0.7817 730.86 6,783,494 0.01% -0.45%
--
Autonomys Network
AI3
0.005150 -9.97%
5.15M 0.005150 107.54K 1,000,000,000 2.08% -9.97%
--
Oracle (Ondo Tokenized Stock)
ORCLG
130.36 -3.06%
5.09M 130.36 793.47K 39,092 15.57% -3.06%
--
BDTCOIN
BDTC
0.1440 +23.08%
5.07M 0.1440 180.05 35,214,350 0.00% +23.08%
--
ThetaDrop
TDROP
0.000439 -1.90%
4.85M 0.000439 41.43K 11,050,797,860 0.85% -1.90%
--
Ubik
UBIK
0.004815 -9.83%
4.81M 0.004815 1.03M 1,000,000,000 21.44% -9.83%
--
Slash Vision Labs
SVL
0.002998 -1.58%
4.76M 0.002998 34.22K 1,590,528,581 0.72% -1.58%
--
Nebius Group (Ondo Tokenized)
NBISG
156.01 -3.91%
4.72M 156.01 303.62K 30,262 6.43% -3.91%
--
SpaceX
SPCX
136.95 -2.27%
4.64M 136.95 1.31M 33,900 28.22% -2.27%
--
Hemi
HEMI
0.004708 -0.59%
4.6M 0.004708 3.56M 977,500,000 77.51% -0.59%
--
Nomina
NOM
0.001570 +0.51%
4.55M 0.001570 1.86M 2,900,000,000 40.97% +0.51%
--
USDP
USDP
0.8998 0.00%
4.49M 0.8998 32.0809 5,000,000 0.00% 0.00%
--
CF Large Cap Index
LCAP
6.4960 +1.20%
4.13M 6.4960 1.08K 637,104 0.03% +1.20%
--
MonaCoin
MONA
0.060382 +1.13%
3.96M 0.060382 1.16K 65,729,675 0.03% +1.13%
--
Arm Holdings plc (Ondo Tokenized Stock)
ARMG
206.43 -2.47%
3.92M 206.43 1.24M 19,009 31.70% -2.47%
--
Tesla (bStocks Tokenized Stock)
XTSLA
400.11 +0.96%
3.91M 400.11 677.51K 9,789 17.29% +0.96%
--
Scroll
SCR
0.020286 +4.51%
3.85M 0.020286 417.54K 190,000,000 10.84% +4.51%
--
ChainZoom
ZOOM
0.006375 -2.78%
3.82M 0.006375 4.24K 600,000,000 0.11% -2.78%
--
TENDIES
TENDIES
0.003606 -18.03%
3.6M 0.003606 1.05M 1,000,000,000 29.22% -18.03%
--
Arm Holdings plc (Ondo Tokenized Stock)
XARM
206.49 -2.63%
3.55M 206.49 78.85K 17,237 2.22% -2.63%
--
Kaskad
KSKD
0.003501 +1.07%
3.5M 0.003501 44.75K 999,999,997 1.28% +1.07%
--
Colend
CLND
0.034940 +0.11%
3.49M 0.034940 18.3123 100,000,000 0.00% +0.11%
--
MAJOR
MAJOR
0.034557 +1.06%
3.45M 0.034557 372.92K 100,000,000 10.79% +1.06%
--
BSquared Network
B2
0.4057 +0.90%
3.4M 0.4057 1.87M 8,400,000 55.04% +0.90%
--
Usual
USUAL
0.009999 +2.13%
3.33M 0.009999 1.78M 333,682,682 53.39% +2.13%
--
ABBC Coin
ABBC
0.003328 +0.85%
3.25M 0.003328 28.9246 978,073,310 0.00% +0.85%
--
MetaBeat
BEAT
0.097600 +0.41%
3.25M 0.097600 136.22K 33,323,107 4.19% +0.41%
--
Pwease
PWEASE
0.003237 +0.62%
3.23M 0.003237 222.18K 999,923,144.29 6.86% +0.62%
--
iShares Russell 2000 ETF (Ondo Tokenized ETF)
XIWM
278.63 -1.80%
3.24M 278.63 22.63K 11,634 0.70% -1.80%
--
Asteroid Shiba
ASTEROID
0.00000768 -1.92%
3.23M 0.00000768 7.4799 420,689,999,997 0.00% -1.92%
--
AIVille Governance Token
AIV
0.001118 0.00%
3.1M 0.001118 107.48 2,777,160,000 0.00% 0.00%
--
LienFi
LFI
0.00004907 +0.43%
3.09M 0.00004907 11.3K 62,999,999,998 0.37% +0.43%
--
PROSPER
PROSPER
0.029976 -0.05%
2.99M 0.029976 63.63K 100,000,000 2.12% -0.05%
--
Procter & Gamble (Ondo Tokenized Stock)
PGON
164.22 +0.98%
2.94M 164.22 582.62K 17,957.61 19.76% +0.98%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4735 total Per page items
Go to page