Cryptocurrency Prices, Charts and Rankings - Page 3
# Coins Market Cap Price 24H Amount 24H Change
1000308 Acorn Protocol (ACN) 25014163 0.004605 238057.88 0.37%
1000309 4Stock (4STOCK) 25007000 0.025007 6365377.77 -17.76%
1000314 kiichain (KII) 24099768 0.074382 28485245.56 -6.28%
1000317 River (RIVER) 23714040 1.2099 5386709.51 -4.71%
1000325 Vidaio (SN85) 22764000 1.084 24056.83 -2.43%
1000326 VVS Finance (VVS) 22358320 9.685e-7 55.9239 -1.77%
1000333 Alphabet Class A (Ondo Tokenized Stock) (XGOOGL) 21590615 338.04 709146.29 -0.46%
1000335 Nesa (NES) 21352350 0.1509 1516740.75 4.07%
1000337 Instadapp (INST) 21241299 1.1836 99027.93 0.23%
1000344 Marvell Technology (Ondo Tokenized Stock) (XMRVL) 20144016 227.58 1385635.05 -3.81%
1000345 Catizen (CATI) 20084702 0.070173 3523471.76 6.85%
1000351 Perle (PRL) 19862500 0.1135 1106018.8 -1.65%
1000354 CoinEx Token (CET) 19654767 0.004692 100655.25 -11.44%
1000359 Moonbirds (BIRB) 19395390 0.068054 1588761.6 4.75%
1000364 Constellation (DAG) 19032958 0.00666 54131.79 -0.42%
1000370 DebtReliefBot (DRB) 18500000 0.000185 50901.41 -12.32%
1000372 Memory cow Moo (MOO) 18279986 0.018446 1126724.25 -26.92%
1000373 Lista (LISTA) 17905730 0.077851 699307.21 1.93%
1000376 CZ'S DOG (BROCCOLI714) 17808000 0.017808 605216.44 -0.53%
1000387 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) 17145540 101.5 960278.42 -0.6%
1000389 Namecoin (NMC) 16827495 1.1419 4492.97 -0.04%
1000400 Ergo (ERG) 15521591 0.2647 133083.43 6.35%
1000403 LAB (LAB) 15265152 0.066255 5600237.44 -12.67%
1000416 TENDIES (TENDIES) 14548000 0.014548 1167190.5 -0.09%
1000417 Venom (VENOM) 14454828 0.007873 81996.42 -8.53%
1000418 Intel (Ondo Tokenized Stock) (INTCG) 14127878 99.49 32959.43 -3.45%
1000419 Bytom (BTM) 14054297 0.008567 860.39 -0.78%
1000422 I came on horseback (我踏马来了) 14030000 0.01403 3364256.54 -12.16%
1000423 Subsquid (SQD) 13982555 0.032352 901471.86 -0.42%
1000428 GRIFFAIN (GRIFFAIN) 13652374 0.013654 5267570.14 1.7%
1000429 Intel (Ondo Tokenized Stock) (INTCB) 13506289 99.3409 3286720.39 -3.57%
1000433 Fartboy (FARTBOY) 13194000 0.013194 208919.08 -3.02%
1000440 HarryPotterObamaSonic10Inu (HPOS10I) 12892397 0.012895 1617.18 -16.65%
1000447 Roundhill Memory ETF (Ondo Tokenized) (DRAMON) 11959866 57.9131 302409.67 -2%
1000456 Yei Finance (CLO) 11637332 0.090142 144967.89 0.39%
1000458 UCHAIN (UCN) 11580000 115.8 50909.43 -2.93%
1000460 Zentry (ZENT) 11530173 0.001842 954784.95 -4.66%
1000465 Decentralized Social (DESO) 11096785 1.249 1911.96 -1.58%
1000466 Amazon (Ondo Tokenized Stock) (XAMZN) 10985884 254.05 39664.95 -0.99%
1000468 Hippo Protocol (HP) 10929226 0.009204 52404.6 9.58%
1000475 Spacecoin (SPACE) 10519267 0.004887 156599.43 4.78%
1000490 PayCoin (PCI) 9934729 0.036763 394176.75 0.26%
1000491 Prologue (PROLOGUE) 9845000 0.009845 892628.66 -9.85%
1000496 Achain (ACT) 9728000 0.009728 3940.64 -1.1%
1000498 TEXITcoin (TXC) 9691284 0.1774 204.94 1.43%
1000500 Flybrain (FLYBRAIN) 9639000 0.009639 1751330.72 -7.58%
1000503 Opinion (OPN) 9517678 0.047948 1115177.38 -2.72%
1000513 Act I : The AI Prophecy (ACT) 9269110 0.009775 236082.47 -0.58%
1000514 ZetaChain (ZETA) 9247583 0.039107 3456196.88 14.34%
1000519 StakeStone (STO) 9073272 0.040266 985814.01 1.89%
1000522 zkPass (ZKP) 9049792 0.044875 4442612.82 0.56%
1000526 Apple (Ondo Tokenized Stock) (XAAPL) 8997974 331.1 374573.72 -0.66%
1000529 Thinking Cat (HMM) 8903000 0.008903 1003641.49 -16.76%
1000531 Apple (Ondo Tokenized Stock) (AAPLB) 8888549 331.02 2482718.81 -0.67%
1000536 Delta (DELTA) 8781000 0.008781 146271.84 -35.77%
1000544 Energy Web Token (EWT) 8594765 0.2859 201331.01 0.49%
1000545 Dexsport (DESU) 8546400 0.014244 15760.45 0.07%
1000550 Froggie (FROGGIE) 8435000 0.008435 57587.79 -4.95%
1000551 AITECH Cloud Network (ACN1) 8239256 0.004618 154754.53 0.52%
1000553 Nillion (NIL) 8092870 0.04147 6166962.87 -2.32%
1000554 Steem Dollars (SBD) 8041372 0.6056 1094643.46 46.88%
1000560 Odos (ODOS) 7790000 0.000779 2974.58 0%
1000572 Lumint (LUMINT) 7500000 0.0025 19959.73 -16.67%
1000573 INFINIT (IN) 7408503 0.032446 346826.75 0.62%
1000574 Taiwan Semiconductor Manufacturing (Ondo Tokenized) (XTSM) 7390343 427.88 68477.6 -1.11%
1000582 Peercoin (PPC) 7265681 0.265 215.59 -11.58%
1000583 Bityuan (BTY) 7205550 0.021835 27105.45 -0.64%
1000588 WhiteCoin (XWC) 7110689 0.00784 2121867.62 -2.58%
1000589 Taiko (TAIKO) 7107462 0.085313 3150428.77 4.37%
1000600 Asteroid Shiba (ASTEROID) 6684764 0.00001589 150481.55 0.76%
1000601 Occidental Petroleum Tokenized Stock (Ondo) (OXYON) 6647121 59.0493 206705.8 -3.53%
1000610 Nebius Group (Ondo Tokenized) (NBISG) 6459727 213.46 27068.55 -4.83%
1000611 frong (FRONG) 6449000 0.006449 1267379.87 -5.09%
1000613 Hemi (HEMI) 6317582 0.006463 11487633.44 -6.9%
1000619 Bytecoin (BCN) 6062486 0.00003297 3.54 137.02%
1000621 LUKSO (LYX) 6030841 0.1975 100866.57 -2.28%
1000625 Galatasaray Fan Token (GALFAN) 5989147 0.8829 544.99 -1.02%
1000633 Oracle (Ondo Tokenized Stock) (ORCLG) 5777798 147.8 28542.31 0.34%
1000640 Slash Vision Labs (SVL) 5721131 0.003597 50486.51 -0.06%
1000649 iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNON) 5521054 223.76 172410.09 0.01%
1000653 Radix (XRD) 5402202 0.00053759 70932.18 6.48%
1000656 snowball (雪球) 5335327 0.008484 53596.59 1.08%
1000661 ThetaDrop (TDROP) 5226585 0.00047296 76180.06 2.61%
1000665 SpaceX (SPCX) 5035506 148.54 957603.83 -1.02%
1000668 BeatSwap (BTX) 4994061 0.02222 18938.8 0.05%
1000670 Surplus Intelligence (SURPLUS) 4947000 0.00004947 668861.52 -13.47%
1000671 Arm Holdings plc (Ondo Tokenized Stock) (ARMG) 4945381 260.16 24460.04 -2.12%
1000671 MetaMUI (MMUI) 4946190 0.0309 736147.72 14.44%
1000680 USDP (USDP) 4808500 0.9617 49.6032 1.9%
1000682 Magic Internet Money (MIM) 4785807 0.046094 11.5199 -12.3%
1000685 Nomina (NOM) 4703800 0.001622 1005195.82 0.12%
1000686 MonaCoin (MONA) 4694019 0.071414 725.18 -0.56%
1000690 ABBC Coin (ABBC) 4652695 0.004757 179.89 2.83%
1000694 Jimothy The Raccoon (JIMOTHY) 4572000 0.004572 946913.01 14.36%
1000700 Arm Holdings plc (Ondo Tokenized Stock) (XARM) 4494031 260.72 37570.78 -2.07%
1000701 LienFi (LFI) 4486860 0.00007122 10885.21 -7.89%
1000708 2U2 (2U2) 4288000 0.002144 11794.23 -1.83%
1000710 CF Large Cap Index (LCAP) 4286117 6.7275 95.5557 0.12%
1000711 Scroll (SCR) 4245170 0.022343 1664994.66 5.9%
1000715 Intel Corporation (XINTC) 4217503 99.3897 997178.32 -3.51%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
--
Acorn Protocol
ACN
0.004605 +0.37%
25.01M 0.004605 238.05K 5,431,957,177 0.95% +0.37%
--
4Stock
4STOCK
0.025007 -17.76%
25M 0.025007 6.36M 1,000,000,000 25.46% -17.76%
--
kiichain
KII
0.074382 -6.28%
24.1M 0.074382 28.48M 324,000,000 118.18% -6.28%
--
River
RIVER
1.2099 -4.71%
23.71M 1.2099 5.38M 19,600,000 22.73% -4.71%
--
Vidaio
SN85
1.0840 -2.43%
22.76M 1.0840 24.05K 21,000,000 0.11% -2.43%
--
VVS Finance
VVS
0.0000009685 -1.77%
22.35M 0.0000009685 55.9239 23,085,513,931,148 0.00% -1.77%
--
Alphabet Class A (Ondo Tokenized Stock)
XGOOGL
338.04 -0.46%
21.59M 338.04 709.14K 63,870 3.28% -0.46%
--
Nesa
NES
0.1509 +4.07%
21.35M 0.1509 1.51M 141,500,000 7.10% +4.07%
--
Instadapp
INST
1.1836 +0.23%
21.24M 1.1836 99.02K 17,946,349 0.47% +0.23%
--
Marvell Technology (Ondo Tokenized Stock)
XMRVL
227.58 -3.81%
20.14M 227.58 1.38M 88,514 6.89% -3.81%
--
Catizen
CATI
0.070173 +6.85%
20.08M 0.070173 3.52M 286,216,950 17.54% +6.85%
--
Perle
PRL
0.1135 -1.65%
19.86M 0.1135 1.1M 175,000,000 5.56% -1.65%
--
CoinEx Token
CET
0.004692 -11.44%
19.65M 0.004692 100.65K 4,188,995,443 0.51% -11.44%
--
Moonbirds
BIRB
0.068054 +4.75%
19.39M 0.068054 1.58M 285,000,000 8.19% +4.75%
--
Constellation
DAG
0.006660 -0.42%
19.03M 0.006660 54.13K 2,857,801,439 0.29% -0.42%
--
DebtReliefBot
DRB
0.000185 -12.32%
18.5M 0.000185 50.9K 100,000,000,000 0.28% -12.32%
--
Memory cow Moo
MOO
0.018446 -26.92%
18.28M 0.018446 1.12M 991,000,000 6.16% -26.92%
--
Lista
LISTA
0.077851 +1.93%
17.9M 0.077851 699.3K 230,000,000 3.91% +1.93%
--
CZ'S DOG
BROCCOLI714
0.017808 -0.53%
17.8M 0.017808 605.21K 1,000,000,000 3.40% -0.53%
--
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
101.50 -0.60%
17.14M 101.50 960.27K 168,921.58 5.60% -0.60%
--
Namecoin
NMC
1.1419 -0.04%
16.82M 1.1419 4.49K 14,736,400 0.03% -0.04%
--
Ergo
ERG
0.2647 +6.35%
15.52M 0.2647 133.08K 58,638,426 0.86% +6.35%
--
LAB
LAB
0.066255 -12.67%
15.26M 0.066255 5.6M 230,400,000 36.71% -12.67%
--
TENDIES
TENDIES
0.014548 -0.09%
14.54M 0.014548 1.16M 1,000,000,000 8.02% -0.09%
--
Venom
VENOM
0.007873 -8.53%
14.45M 0.007873 81.99K 1,836,000,000 0.57% -8.53%
--
Intel (Ondo Tokenized Stock)
INTCG
99.4900 -3.45%
14.12M 99.4900 32.95K 142,003 0.23% -3.45%
--
Bytom
BTM
0.008567 -0.78%
14.05M 0.008567 860.39 1,640,515,592 0.01% -0.78%
--
I came on horseback
我踏马来了
0.014030 -12.16%
14.03M 0.014030 3.36M 1,000,000,000 24.01% -12.16%
--
Subsquid
SQD
0.032352 -0.42%
13.98M 0.032352 901.47K 432,200,633 6.45% -0.42%
--
GRIFFAIN
GRIFFAIN
0.013654 +1.70%
13.65M 0.013654 5.26M 999,880,904 38.58% +1.70%
--
Intel (Ondo Tokenized Stock)
INTCB
99.3409 -3.57%
13.5M 99.3409 3.28M 135,959 24.33% -3.57%
--
Fartboy
FARTBOY
0.013194 -3.02%
13.19M 0.013194 208.91K 1,000,000,000 1.58% -3.02%
--
HarryPotterObamaSonic10Inu
HPOS10I
0.012895 -16.65%
12.89M 0.012895 1.61K 999,798,155 0.01% -16.65%
--
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
57.9131 -2.00%
11.96M 57.9131 302.41K 206,514 2.53% -2.00%
--
Yei Finance
CLO
0.090142 +0.39%
11.63M 0.090142 144.96K 129,100,000 1.25% +0.39%
--
UCHAIN
UCN
115.80 -2.93%
11.58M 115.80 50.9K 100,000 0.44% -2.93%
--
Zentry
ZENT
0.001842 -4.66%
11.53M 0.001842 954.78K 6,259,594,707.1 8.28% -4.66%
--
Decentralized Social
DESO
1.2490 -1.58%
11.09M 1.2490 1.91K 8,884,536 0.02% -1.58%
--
Amazon (Ondo Tokenized Stock)
XAMZN
254.05 -0.99%
10.98M 254.05 39.66K 43,243 0.36% -0.99%
--
Hippo Protocol
HP
0.009204 +9.58%
10.92M 0.009204 52.4K 1,187,443,089.18 0.48% +9.58%
--
Spacecoin
SPACE
0.004887 +4.78%
10.51M 0.004887 156.59K 2,152,500,000 1.49% +4.78%
--
PayCoin
PCI
0.036763 +0.26%
9.93M 0.036763 394.17K 270,237,173 3.97% +0.26%
--
Prologue
PROLOGUE
0.009845 -9.85%
9.84M 0.009845 892.62K 1,000,000,000 9.07% -9.85%
--
Achain
ACT
0.009728 -1.10%
9.72M 0.009728 3.94K 999,999,997 0.04% -1.10%
--
TEXITcoin
TXC
0.1774 +1.43%
9.69M 0.1774 204.94 54,629,558 0.00% +1.43%
--
Flybrain
FLYBRAIN
0.009639 -7.58%
9.63M 0.009639 1.75M 1,000,000,000 18.17% -7.58%
--
Opinion
OPN
0.047948 -2.72%
9.51M 0.047948 1.11M 198,500,000 11.73% -2.72%
--
Act I : The AI Prophecy
ACT
0.009775 -0.58%
9.26M 0.009775 236.08K 948,246,552 2.55% -0.58%
--
ZetaChain
ZETA
0.039107 +14.34%
9.24M 0.039107 3.45M 236,468,750 37.39% +14.34%
--
StakeStone
STO
0.040266 +1.89%
9.07M 0.040266 985.81K 225,333,333 10.87% +1.89%
--
zkPass
ZKP
0.044875 +0.56%
9.05M 0.044875 4.44M 201,666,667 49.09% +0.56%
--
Apple (Ondo Tokenized Stock)
XAAPL
331.10 -0.66%
8.99M 331.10 374.57K 27,176 4.16% -0.66%
--
Thinking Cat
HMM
0.008903 -16.76%
8.9M 0.008903 1M 1,000,000,000 11.27% -16.76%
--
Apple (Ondo Tokenized Stock)
AAPLB
331.02 -0.67%
8.88M 331.02 2.48M 26,852 27.93% -0.67%
--
Delta
DELTA
0.008781 -35.77%
8.78M 0.008781 146.27K 1,000,000,000 1.67% -35.77%
--
Energy Web Token
EWT
0.2859 +0.49%
8.59M 0.2859 201.33K 30,062,138 2.34% +0.49%
--
Dexsport
DESU
0.014244 +0.07%
8.54M 0.014244 15.76K 600,000,000 0.18% +0.07%
--
Froggie
FROGGIE
0.008435 -4.95%
8.43M 0.008435 57.58K 1,000,000,000 0.68% -4.95%
--
AITECH Cloud Network
ACN1
0.004618 +0.52%
8.23M 0.004618 154.75K 1,784,161,097 1.88% +0.52%
--
Nillion
NIL
0.041470 -2.32%
8.09M 0.041470 6.16M 195,150,000 76.20% -2.32%
--
Steem Dollars
SBD
0.6056 +46.88%
8.04M 0.6056 1.09M 13,278,355 13.62% +46.88%
--
Odos
ODOS
0.000779 0.00%
7.79M 0.000779 2.97K 10,000,000,000 0.04% 0.00%
--
Lumint
LUMINT
0.002500 -16.67%
7.5M 0.002500 19.96K 3,000,000,000 0.27% -16.67%
--
INFINIT
IN
0.032446 +0.62%
7.4M 0.032446 346.82K 228,333,333 4.68% +0.62%
--
Taiwan Semiconductor Manufacturing (Ondo Tokenized)
XTSM
427.88 -1.11%
7.39M 427.88 68.47K 17,272 0.93% -1.11%
--
Peercoin
PPC
0.2650 -11.58%
7.26M 0.2650 215.59 27,417,665 0.00% -11.58%
--
Bityuan
BTY
0.021835 -0.64%
7.2M 0.021835 27.1K 330,000,000 0.38% -0.64%
--
WhiteCoin
XWC
0.007840 -2.58%
7.11M 0.007840 2.12M 906,975,670 29.85% -2.58%
--
Taiko
TAIKO
0.085313 +4.37%
7.1M 0.085313 3.15M 83,310,419 44.35% +4.37%
--
Asteroid Shiba
ASTEROID
0.00001589 +0.76%
6.68M 0.00001589 150.48K 420,689,999,997 2.25% +0.76%
--
Occidental Petroleum Tokenized Stock (Ondo)
OXYON
59.0493 -3.53%
6.64M 59.0493 206.7K 112,569 3.11% -3.53%
--
Nebius Group (Ondo Tokenized)
NBISG
213.46 -4.83%
6.46M 213.46 27.06K 30,262 0.42% -4.83%
--
frong
FRONG
0.006449 -5.09%
6.44M 0.006449 1.26M 1,000,000,000 19.66% -5.09%
--
Hemi
HEMI
0.006463 -6.90%
6.31M 0.006463 11.48M 977,500,000 181.70% -6.90%
--
Bytecoin
BCN
0.00003297 +137.02%
6.06M 0.00003297 3.54 183,878,867,869 0.00% +137.02%
--
LUKSO
LYX
0.1975 -2.28%
6.03M 0.1975 100.86K 30,535,906 1.67% -2.28%
--
Galatasaray Fan Token
GALFAN
0.8829 -1.02%
5.98M 0.8829 544.99 6,783,494 0.01% -1.02%
--
Oracle (Ondo Tokenized Stock)
ORCLG
147.80 +0.34%
5.77M 147.80 28.54K 39,092 0.49% +0.34%
--
Slash Vision Labs
SVL
0.003597 -0.06%
5.72M 0.003597 50.48K 1,590,528,581 0.88% -0.06%
--
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNON
223.76 +0.01%
5.52M 223.76 172.41K 24,674 3.12% +0.01%
--
Radix
XRD
0.000537 +6.48%
5.4M 0.000537 70.93K 10,048,926,669 1.31% +6.48%
--
snowball
雪球
0.008484 +1.08%
5.33M 0.008484 53.59K 628,869,303.6 1.00% +1.08%
--
ThetaDrop
TDROP
0.000473 +2.61%
5.22M 0.000473 76.18K 11,050,797,860 1.46% +2.61%
--
SpaceX
SPCX
148.54 -1.02%
5.03M 148.54 957.6K 33,900 19.02% -1.02%
--
BeatSwap
BTX
0.022220 +0.05%
4.99M 0.022220 18.93K 224,755,243 0.38% +0.05%
--
Surplus Intelligence
SURPLUS
0.00004947 -13.47%
4.94M 0.00004947 668.86K 100,000,000,000 13.52% -13.47%
--
Arm Holdings plc (Ondo Tokenized Stock)
ARMG
260.16 -2.12%
4.94M 260.16 24.46K 19,009 0.49% -2.12%
--
MetaMUI
MMUI
0.030900 +14.44%
4.94M 0.030900 736.14K 160,070,878 14.88% +14.44%
--
USDP
USDP
0.9617 +1.90%
4.8M 0.9617 49.6032 5,000,000 0.00% +1.90%
--
Magic Internet Money
MIM
0.046094 -12.30%
4.78M 0.046094 11.5199 103,827,108 0.00% -12.30%
--
Nomina
NOM
0.001622 +0.12%
4.7M 0.001622 1M 2,900,000,000 21.37% +0.12%
--
MonaCoin
MONA
0.071414 -0.56%
4.69M 0.071414 725.18 65,729,675 0.02% -0.56%
--
ABBC Coin
ABBC
0.004757 +2.83%
4.65M 0.004757 179.89 978,073,310 0.00% +2.83%
--
Jimothy The Raccoon
JIMOTHY
0.004572 +14.36%
4.57M 0.004572 946.91K 1,000,000,000 20.72% +14.36%
--
Arm Holdings plc (Ondo Tokenized Stock)
XARM
260.72 -2.07%
4.49M 260.72 37.57K 17,237 0.84% -2.07%
--
LienFi
LFI
0.00007122 -7.89%
4.48M 0.00007122 10.88K 62,999,999,998 0.24% -7.89%
--
2U2
2U2
0.002144 -1.83%
4.28M 0.002144 11.79K 2,000,000,000 0.28% -1.83%
--
CF Large Cap Index
LCAP
6.7275 +0.12%
4.28M 6.7275 95.5557 637,104 0.00% +0.12%
--
Scroll
SCR
0.022343 +5.90%
4.24M 0.022343 1.66M 190,000,000 39.22% +5.90%
--
Intel Corporation
XINTC
99.3897 -3.51%
4.21M 99.3897 997.17K 42,434 23.66% -3.51%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4729 total Per page items
Go to page