Cryptocurrency Prices, Charts and Rankings
# Coins Market Cap Price 24H Amount 24H Change
1 Bitcoin (BTC) 1530722474862 76309.69 10239713150 0.79%
2 Ethereum (ETH) 294531208228 2440.54 7242144277 1.98%
4 Binance Coin (BNB) 97761078048 734.13 764502594 2.09%
7 Solana (SOL) 58886836861 101.05 2261564922 3.41%
9 Zcash (ZEC) 24750878870 1474.84 2921645536 12.8%
10 Hyperliquid (HYPE) 21152387955 83.6641 183288922 7.36%
11 Dogecoin (DOGE) 13896604990 0.081327 308369584 1.64%
13 Monero (XMR) 9671737393 514.98 107443486 5.11%
16 Cardano (ADA) 7319181721 0.2006 266164527 3.94%
17 Stellar (XLM) 6266627542 0.1834 116871570 2.23%
19 Bitcoin Cash (BCH) 4655509377 232.03 190922310 6.58%
21 Litecoin (LTC) 4157092625 53.701 440273621 5.23%
22 NEAR Protocol (NEAR) 3941819596 3.0288 1078229759 17.5%
24 Avalanche (AVAX) 3266657126 7.5657 213626114 2.82%
25 Hedera Hashgraph (HBAR) 3250175163 0.07422 45780374.24 2.04%
29 Bittensor (TAO) 2555061450 229.22 90598218.72 4.53%
32 Aster (ASTER) 2003421588 0.742 68335003.49 6.93%
37 Polkadot NEW (DOT) 1796129484 1.0601 178156332 5.88%
43 Internet Computer (ICP) 1440393675 2.6046 22512545.88 3.73%
46 Ethereum Classic (ETC) 1169995380 7.4245 27726111.73 2.59%
54 JUST (JST) 940067700 0.1148 16718701.03 -2.13%
55 Kaspa (KAS) 923798790 0.033484 8862546.42 2.71%
57 Cosmos (ATOM) 808361271 1.5535 18293379.23 4.35%
58 Algorand (ALGO) 803283221 0.089562 17418330.01 2.48%
60 Dash (DASH) 771002314 60.3695 178761088 9.07%
62 Filecoin (FIL) 656982852 0.82 65595701.13 3.14%
63 Vechain (VET) 631732097 0.007347 12143888.47 4.49%
65 XDC Network (XDC) 564429447 0.026859 4528522.1 -2.15%
67 Flare (FLR) 556067497 0.006401 2053454.09 1.7%
72 Aptos (APT) 492843244 0.5833 25973324.31 8.6%
74 Stacks (STX) 449296393 0.2476 8316658.51 3.77%
78 Bitcoin SV (BSV) 327824036 16.3819 5949385.19 3.88%
80 Sei (SEI) 320012249 0.043605 91661429.13 2.74%
81 Celestia (TIA) 319584723 0.3474 13552695.11 4.17%
85 Decred (DCR) 285131061 16.4266 3037484.56 4.85%
85 EOS (EOS) 281350789 0.1805 481.6 0%
87 Terra Classic (LUNC) 275303582 0.00004981 4643284.88 2.62%
88 Tezos (XTZ) 270089787 0.2499 3012244.89 1.22%
92 Conflux (CFX) 236557789 0.045906 2503451 2.04%
93 Raydium (RAY) 235204871 1.4555 28930105.67 6.29%
98 Theta (THETA) 186000000 0.186 46598654.09 3.91%
103 Kaia (KAIA) 179083414 0.028611 3210452.9 4.01%
106 Arweave (AR) 171366066 2.6102 49815264.7 3.98%
108 IOTA (IOTA) 167516229 0.040596 3948271.21 5.32%
112 Neo (NEO) 149852692 2.1244 1696468.56 3.07%
115 eCash (XEC) 144693954 0.00000736 16161807.68 4.25%
119 Akash (AKT) 117583682 0.5107 1910101.86 2.49%
122 Klaytn (KLAY) 109462268 0.028778 1304.54 5.33%
126 Mina Protocol (MINA) 102474378 0.096053 17070633.99 13.05%
131 Horizen (ZEN) 92485164 7.271 20775266.91 8.63%
132 Qtum (QTUM) 90718559 0.866 960840.53 0.91%
138 Helium (HNT) 85018472 0.4563 8769691.81 -15%
140 RIF (RIF) 80063496 0.083396 7584234.43 3.89%
143 Fantom (FTM) 75496279 0.026928 1133.96 -13.68%
145 Kava (KAVA) 71971252 0.066464 8740101.6 -0.61%
149 DigiByte (DGB) 65976499 0.004236 6799930.59 6.65%
162 Theta Fuel (TFUEL) 50658405 0.009556 437091.49 2.63%
163 Oasis Network (ROSE) 49566508 0.007383 7230822.91 17.51%
164 Lisk (LSK) 49407540 0.3833 96692695.76 -27.72%
165 Verge (XVG) 48508449 0.002936 3106222.43 6.03%
166 Nervos Network (CKB) 47769191 0.001088 998795.11 3.03%
167 Flow (FLOW) 46131430 0.028468 1154498.12 9.36%
168 Notcoin (NOT) 46009994 0.00044792 2761814.88 5.15%
170 Zilliqa (ZIL) 44969060 0.002834 5903558.52 1.18%
171 Siacoin (SC) 44897738 0.00086763 3894611.53 -1.53%
174 Ontology (ONT) 43219821 0.04938 1492247.79 1.18%
175 NANO (XNO) 42399608 0.3182 99081.83 -0.13%
178 SAFE (SAFE) 39289500 1.8857 82805.79 1.11%
180 Celo (CELO) 38782841 0.079563 1449815.19 4.18%
184 Kusama (KSM) 35876794 4.2357 25570420.48 9.06%
193 IoTeX (IOTX) 28546012 0.002992 1091202.83 7.32%
194 COTI (COTI) 28462216 0.025673 69132735.99 51.07%
195 Waves (WAVES) 28206009 0.2563 6282397.85 3.68%
199 Ravencoin (RVN) 26319482 0.002165 3847837.3 5.25%
205 Harmony (ONE) 25582539 0.00202 166701935 206.98%
209 Astar Network (ASTR) 23852291 0.00625 7393306.07 -0.71%
211 Ardor (ARDR) 22926039 0.022949 2161327.36 -6.38%
212 Hive (HIVE) 21838047 0.050967 1785428.88 -1.54%
215 Steem (STEEM) 21214041 0.053713 6749345.97 -6.9%
222 Stratis (STRAX) 19027357 0.010017 364449.77 -1.12%
226 Ark (ARK) 18598753 0.1373 2634279.98 -8.16%
228 Flux (FLUX) 18433295 0.053231 349101.03 2.93%
231 Electroneum (ETN) 18076304 0.001008 224733.68 -7.52%
233 Core (CORE) 16544849 0.01859 1814102.89 2.9%
235 WAX Token (WAXP) 16473194 0.004829 760491.96 0.81%
238 Shentu (CTK) 15437791 0.1201 155187.71 1.09%
243 Ronin Network (RON) 15023357 0.049905 609819826 5.07%
249 Melania (MELANIA) 14400000 0.096 6298197.69 0.97%
259 Moviebloc (MBL) 12164477 0.00078084 1749922.66 10.92%
262 Ontology Gas (ONG) 11849578 0.07514 1719516.05 -0.54%
263 ICON (ICX) 11621347 0.012639 670804.85 9.6%
268 Firo(ZCoin) (FIRO(XZC)) 10293494 0.8948 108343.61 12.58%
270 Terra (LUNA) 10129716 0.044988 747442.61 2.86%
271 Bitcoin Gold (BTG) 9667686 0.552 2485.23 -3.46%
275 Chia Network (XCH) 9180232 1.4118 617840.22 2.58%
278 WRX Token (WRX) 8519227 0.02231 2444.4 5.73%
282 Pocket Network (POKT) 7949401 0.007795 49976.69 -0.29%
285 NEM (XEM) 7416630 0.00082407 203381.35 0%
289 Wanchain (WAN) 7119418 0.057461 118086.82 1.98%
298 Elastos (ELA) 5756129 0.2829 112728.13 1.33%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
1
Bitcoin
BTC
76.31K +0.79%
1.53T 76.31K 10.24B 20,059,346 0.67% +0.79%
2
Ethereum
ETH
2.44K +1.98%
294.53B 2.44K 7.24B 120,682,803.08 2.46% +1.98%
4
Binance Coin
BNB
734.13 +2.09%
97.76B 734.13 764.5M 133,165,894.39 0.78% +2.09%
7
Solana
SOL
101.05 +3.41%
58.88B 101.05 2.26B 582,749,498.88 3.84% +3.41%
9
Zcash
ZEC
1.47K +12.80%
24.75B 1.47K 2.92B 16,782,077.29 11.81% +12.80%
10
Hyperliquid
HYPE
83.6641 +7.36%
21.15B 83.6641 183.28M 252,825,141.91 0.87% +7.36%
11
Dogecoin
DOGE
0.081327 +1.64%
13.89B 0.081327 308.37M 170,873,203,126.58 2.22% +1.64%
13
Monero
XMR
514.98 +5.11%
9.67B 514.98 107.44M 18,780,801.96 1.11% +5.11%
16
Cardano
ADA
0.2006 +3.94%
7.31B 0.2006 266.16M 36,486,449,262.12 3.64% +3.94%
17
Stellar
XLM
0.1834 +2.23%
6.26B 0.1834 116.87M 34,169,179,620.53 1.86% +2.23%
19
Bitcoin Cash
BCH
232.03 +6.58%
4.65B 232.03 190.92M 20,064,256.25 4.10% +6.58%
21
Litecoin
LTC
53.7010 +5.23%
4.15B 53.7010 440.27M 77,411,828.93 10.59% +5.23%
22
NEAR Protocol
NEAR
3.0288 +17.50%
3.94B 3.0288 1.07B 1,301,445,984 27.36% +17.50%
24
Avalanche
AVAX
7.5657 +2.82%
3.26B 7.5657 213.62M 431,771,961.18 6.54% +2.82%
25
Hedera Hashgraph
HBAR
0.074220 +2.04%
3.25B 0.074220 45.78M 43,791,096,249.88 1.41% +2.04%
29
Bittensor
TAO
229.22 +4.53%
2.55B 229.22 90.59M 11,146,764.9 3.55% +4.53%
32
Aster
ASTER
0.7420 +6.93%
2B 0.7420 68.33M 2,700,029,094.99 3.41% +6.93%
37
Polkadot NEW
DOT
1.0601 +5.88%
1.79B 1.0601 178.15M 1,694,301,938.4 9.92% +5.88%
43
Internet Computer
ICP
2.6046 +3.73%
1.44B 2.6046 22.51M 553,019,149.07 1.56% +3.73%
46
Ethereum Classic
ETC
7.4245 +2.59%
1.17B 7.4245 27.72M 157,585,747.2 2.37% +2.59%
54
JUST
JST
0.1148 -2.13%
940.06M 0.1148 16.71M 8,188,743,036.34 1.78% -2.13%
55
Kaspa
KAS
0.033484 +2.71%
923.79M 0.033484 8.86M 27,589,260,252.2 0.96% +2.71%
57
Cosmos
ATOM
1.5535 +4.35%
808.36M 1.5535 18.29M 520,348,420.75 2.26% +4.35%
58
Algorand
ALGO
0.089562 +2.48%
803.28M 0.089562 17.41M 8,969,018,347.04 2.17% +2.48%
60
Dash
DASH
60.3695 +9.07%
771M 60.3695 178.76M 12,771,388.11 23.20% +9.07%
62
Filecoin
FIL
0.8200 +3.14%
656.98M 0.8200 65.59M 801,198,600 9.98% +3.14%
63
Vechain
VET
0.007347 +4.49%
631.73M 0.007347 12.14M 85,985,041,177 1.92% +4.49%
65
XDC Network
XDC
0.026859 -2.15%
564.42M 0.026859 4.52M 21,014,536,941.65 0.80% -2.15%
67
Flare
FLR
0.006401 +1.70%
556.06M 0.006401 2.05M 86,871,972,660.9 0.37% +1.70%
72
Aptos
APT
0.5833 +8.60%
492.84M 0.5833 25.97M 844,922,414.31 5.27% +8.60%
74
Stacks
STX
0.2476 +3.77%
449.29M 0.2476 8.31M 1,814,605,788.19 1.85% +3.77%
78
Bitcoin SV
BSV
16.3819 +3.88%
327.82M 16.3819 5.94M 20,011,356.25 1.81% +3.88%
80
Sei
SEI
0.043605 +2.74%
320.01M 0.043605 91.66M 7,338,888,888 28.66% +2.74%
81
Celestia
TIA
0.3474 +4.17%
319.58M 0.3474 13.55M 919,932,996.62 4.24% +4.17%
85
Decred
DCR
16.4266 +4.85%
285.13M 16.4266 3.03M 17,357,886.71 1.05% +4.85%
85
EOS
EOS
0.1805 0.00%
281.35M 0.1805 481.6 1,558,730,138 0.00% 0.00%
87
Terra Classic
LUNC
0.00004981 +2.62%
275.3M 0.00004981 4.64M 5,527,074,528,690.24 1.69% +2.62%
88
Tezos
XTZ
0.2499 +1.22%
270.09M 0.2499 3.01M 1,080,791,466.85 1.12% +1.22%
92
Conflux
CFX
0.045906 +2.04%
236.55M 0.045906 2.5M 5,153,090,861 1.06% +2.04%
93
Raydium
RAY
1.4555 +6.29%
235.2M 1.4555 28.93M 161,597,301 12.30% +6.29%
98
Theta
THETA
0.1860 +3.91%
186M 0.1860 46.59M 1,000,000,000 25.05% +3.91%
103
Kaia
KAIA
0.028611 +4.01%
179.08M 0.028611 3.21M 6,259,250,438.34 1.79% +4.01%
106
Arweave
AR
2.6102 +3.98%
171.36M 2.6102 49.81M 65,652,466 29.07% +3.98%
108
IOTA
IOTA
0.040596 +5.32%
167.51M 0.040596 3.94M 4,126,422,059 2.36% +5.32%
112
Neo
NEO
2.1244 +3.07%
149.85M 2.1244 1.69M 70,538,831 1.13% +3.07%
115
eCash
XEC
0.00000736 +4.25%
144.69M 0.00000736 16.16M 19,659,504,673,092 11.17% +4.25%
119
Akash
AKT
0.5107 +2.49%
117.58M 0.5107 1.91M 230,240,224 1.62% +2.49%
122
Klaytn
KLAY
0.028778 +5.33%
109.46M 0.028778 1.3K 3,803,678,792 0.00% +5.33%
126
Mina Protocol
MINA
0.096053 +13.05%
102.47M 0.096053 17.07M 1,066,852,450 16.66% +13.05%
131
Horizen
ZEN
7.2710 +8.63%
92.48M 7.2710 20.77M 12,719,731 22.46% +8.63%
132
Qtum
QTUM
0.8660 +0.91%
90.71M 0.8660 960.84K 104,755,842 1.06% +0.91%
138
Helium
HNT
0.4563 -15.00%
85.01M 0.4563 8.77M 186,321,438 10.32% -15.00%
140
RIF
RIF
0.083396 +3.89%
80.06M 0.083396 7.58M 960,040,002 9.48% +3.89%
143
Fantom
FTM
0.026928 -13.68%
75.49M 0.026928 1.13K 2,803,634,835 0.00% -13.68%
145
Kava
KAVA
0.066464 -0.61%
71.97M 0.066464 8.74M 1,082,860,679 12.14% -0.61%
149
DigiByte
DGB
0.004236 +6.65%
65.97M 0.004236 6.8M 15,575,188,736 10.31% +6.65%
162
Theta Fuel
TFUEL
0.009556 +2.63%
50.65M 0.009556 437.09K 5,301,214,400 0.86% +2.63%
163
Oasis Network
ROSE
0.007383 +17.51%
49.56M 0.007383 7.23M 6,713,599,876 14.58% +17.51%
164
Lisk
LSK
0.3833 -27.72%
49.4M 0.3833 96.69M 128,900,444 195.89% -27.72%
165
Verge
XVG
0.002936 +6.03%
48.5M 0.002936 3.1M 16,521,951,238 6.40% +6.03%
166
Nervos Network
CKB
0.001088 +3.03%
47.76M 0.001088 998.79K 43,905,506,230 2.09% +3.03%
167
Flow
FLOW
0.028468 +9.36%
46.13M 0.028468 1.15M 1,620,466,123 2.50% +9.36%
168
Notcoin
NOT
0.000447 +5.15%
46.01M 0.000447 2.76M 102,719,221,714 6.00% +5.15%
170
Zilliqa
ZIL
0.002834 +1.18%
44.96M 0.002834 5.9M 15,867,699,447 13.14% +1.18%
171
Siacoin
SC
0.000867 -1.53%
44.89M 0.000867 3.89M 51,747,562,992 8.67% -1.53%
174
Ontology
ONT
0.049380 +1.18%
43.22M 0.049380 1.49M 875,249,524 3.45% +1.18%
175
NANO
XNO
0.3182 -0.13%
42.4M 0.3182 99.08K 133,248,297 0.23% -0.13%
178
SAFE
SAFE
1.8857 +1.11%
39.28M 1.8857 82.8K 20,835,499 0.21% +1.11%
180
Celo
CELO
0.079563 +4.18%
38.78M 0.079563 1.45M 487,448,202 3.74% +4.18%
184
Kusama
KSM
4.2357 +9.06%
35.87M 4.2357 25.57M 8,470,098 71.28% +9.06%
193
IoTeX
IOTX
0.002992 +7.32%
28.54M 0.002992 1.09M 9,540,779,324 3.83% +7.32%
194
COTI
COTI
0.025673 +51.07%
28.46M 0.025673 69.13M 1,108,643,952 242.86% +51.07%
195
Waves
WAVES
0.2563 +3.68%
28.2M 0.2563 6.28M 110,050,756 22.27% +3.68%
199
Ravencoin
RVN
0.002165 +5.25%
26.31M 0.002165 3.84M 12,156,804,605 14.62% +5.25%
205
Harmony
ONE
0.002020 +206.98%
25.58M 0.002020 166.7M 12,664,623,231 651.32% +206.98%
209
Astar Network
ASTR
0.006250 -0.71%
23.85M 0.006250 7.39M 3,816,366,521 30.80% -0.71%
211
Ardor
ARDR
0.022949 -6.38%
22.92M 0.022949 2.16M 998,999,495 9.43% -6.38%
212
Hive
HIVE
0.050967 -1.54%
21.83M 0.050967 1.78M 428,474,250 8.18% -1.54%
215
Steem
STEEM
0.053713 -6.90%
21.21M 0.053713 6.74M 394,951,699 31.83% -6.90%
222
Stratis
STRAX
0.010017 -1.12%
19.02M 0.010017 364.45K 1,899,506,544 1.92% -1.12%
226
Ark
ARK
0.1373 -8.16%
18.59M 0.1373 2.63M 135,460,691 14.16% -8.16%
228
Flux
FLUX
0.053231 +2.93%
18.43M 0.053231 349.1K 346,288,729 1.89% +2.93%
231
Electroneum
ETN
0.001008 -7.52%
18.07M 0.001008 224.73K 17,932,841,188 1.24% -7.52%
233
Core
CORE
0.018590 +2.90%
16.54M 0.018590 1.81M 889,986,493 10.96% +2.90%
235
WAX Token
WAXP
0.004829 +0.81%
16.47M 0.004829 760.49K 3,411,305,497 4.62% +0.81%
238
Shentu
CTK
0.1201 +1.09%
15.43M 0.1201 155.18K 128,541,138 1.01% +1.09%
243
Ronin Network
RON
0.049905 +5.07%
15.02M 0.049905 609.82M 301,039,112 4059.22% +5.07%
249
Melania
MELANIA
0.096000 +0.97%
14.4M 0.096000 6.29M 150,000,000 43.74% +0.97%
259
Moviebloc
MBL
0.000780 +10.92%
12.16M 0.000780 1.75M 15,578,706,221 14.38% +10.92%
262
Ontology Gas
ONG
0.075140 -0.54%
11.85M 0.075140 1.72M 157,700,000 14.51% -0.54%
263
ICON
ICX
0.012639 +9.60%
11.62M 0.012639 670.8K 919,483,096 5.77% +9.60%
268
Firo(ZCoin)
FIRO(XZC)
0.8948 +12.58%
10.29M 0.8948 108.34K 11,503,681 1.05% +12.58%
270
Terra
LUNA
0.044988 +2.86%
10.13M 0.044988 747.44K 225,164,837 7.38% +2.86%
271
Bitcoin Gold
BTG
0.5520 -3.46%
9.66M 0.5520 2.48K 17,513,924 0.03% -3.46%
275
Chia Network
XCH
1.4118 +2.58%
9.18M 1.4118 617.84K 6,502,502 6.73% +2.58%
278
WRX Token
WRX
0.022310 +5.73%
8.51M 0.022310 2.44K 381,856,872 0.03% +5.73%
282
Pocket Network
POKT
0.007795 -0.29%
7.94M 0.007795 49.97K 1,019,807,684 0.63% -0.29%
285
NEM
XEM
0.000824 0.00%
7.41M 0.000824 203.38K 8,999,999,999 2.69% 0.00%
289
Wanchain
WAN
0.057461 +1.98%
7.11M 0.057461 118.08K 123,899,997 1.66% +1.98%
298
Elastos
ELA
0.2829 +1.33%
5.75M 0.2829 112.72K 20,346,868 1.96% +1.33%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4732 total Per page items
Go to page