Cryptocurrency Prices, Charts and Rankings
# Coins Market Cap Price 24H Amount 24H Change
1 Bitcoin (BTC) 1576396560684 78476.97 5585457055 0.98%
2 Ethereum (ETH) 279787589183 2292.07 2810360856 1.05%
4 Binance Coin (BNB) 95095018008 714.14 698241812 1.52%
7 Solana (SOL) 55828362311 95.0371 1412786010 -0.77%
9 Hyperliquid (HYPE) 22223860906 87.9021 153839396 -0.63%
10 Zcash (ZEC) 21014852824 1252.22 712824083 -0.27%
11 Dogecoin (DOGE) 12969105244 0.075899 205084808 0.16%
12 Monero (XMR) 11354309440 604.57 94564912.72 -0.34%
16 Cardano (ADA) 7063776577 0.1936 169266947 0.36%
17 Stellar (XLM) 5767757519 0.1688 57006777.76 -0.06%
18 Bitcoin Cash (BCH) 5705672549 284.37 365097952 -0.35%
19 NEAR Protocol (NEAR) 5616520288 4.3156 552212373 -3.51%
22 Litecoin (LTC) 4322769421 55.8412 107860956 0.2%
23 Avalanche (AVAX) 3745492231 8.6747 155956659 1.56%
26 Hedera Hashgraph (HBAR) 3138245121 0.071664 19828909.31 -0.61%
28 Bittensor (TAO) 2598199430 233.09 52548706.66 -1.55%
35 Aster (ASTER) 1890290369 0.7001 191755167 0.3%
39 Polkadot NEW (DOT) 1609586841 0.95 28858394.56 0.45%
44 Internet Computer (ICP) 1396649860 2.5255 11696284.12 0.35%
47 JUST (JST) 1133322036 0.1384 14021518.53 2.14%
48 Ethereum Classic (ETC) 1125761060 7.1438 14211967.71 0.26%
53 Kaspa (KAS) 913094157 0.033096 5128937.37 1.2%
56 Algorand (ALGO) 846756053 0.094409 5039468.02 -1.15%
58 Cosmos (ATOM) 760437182 1.4614 17492555.71 -2.69%
60 Filecoin (FIL) 704253569 0.879 24116213.1 0.6%
61 XDC Network (XDC) 645839763 0.030733 12417893.61 -2.47%
63 Dash (DASH) 616467241 48.2694 18068787.88 0.51%
64 Stacks (STX) 597368225 0.3292 15719268.18 2.08%
66 Aptos (APT) 532301121 0.63 9603303.54 -0.65%
67 Flare (FLR) 532090832 0.006125 2518123.65 1.59%
69 Vechain (VET) 500776879 0.005824 9211776.93 -1.15%
73 Celestia (TIA) 434208374 0.472 10789400.81 -0.48%
77 Sei (SEI) 358277216 0.048819 81052879.34 2.32%
80 Bitcoin SV (BSV) 337911761 16.886 4680195.81 -1.34%
86 EOS (EOS) 281350789 0.1805 850.84 0%
86 Tezos (XTZ) 273548320 0.2531 1617350.04 -0.51%
87 Raydium (RAY) 262175461 1.6224 3827187.91 -0.9%
90 Conflux (CFX) 238706627 0.046323 2148091.17 -1.31%
91 Terra Classic (LUNC) 234292689 0.00004239 2954172.51 -0.68%
93 Decred (DCR) 223302269 12.8646 1217930.12 -1.34%
95 Kaia (KAIA) 209371927 0.03345 3926900.59 -2.28%
96 Arweave (AR) 204198864 3.1103 68970772.55 -1.88%
106 IOTA (IOTA) 162589281 0.039402 2144641.07 -0.76%
110 Theta (THETA) 157900000 0.1579 38161159.31 -0.06%
112 Akash (AKT) 140469560 0.6101 1712976.03 -1.25%
113 Neo (NEO) 139032035 1.971 3299861.66 -0.92%
115 Klaytn (KLAY) 126788025 0.033333 4075.25 -3.32%
119 eCash (XEC) 123068499 0.00000626 29342711.71 -2.34%
124 Fantom (FTM) 110280976 0.039335 366.92 -2.85%
132 Qtum (QTUM) 80442011 0.7679 494276.93 -1.22%
138 Kava (KAVA) 74244177 0.068563 2445956.72 0.11%
144 Horizen (ZEN) 67316632 5.2923 3211681.51 -1.07%
145 Helium (HNT) 66591282 0.3574 386230.14 -1.52%
149 Mina Protocol (MINA) 62319119 0.058414 2577313.9 0.54%
150 RIF (RIF) 61517443 0.064078 6869986 -2.33%
156 Nervos Network (CKB) 54003773 0.00123 914678.03 0.57%
159 DigiByte (DGB) 49856179 0.003201 2511457.87 -1.99%
162 NANO (XNO) 42999225 0.3227 103108.94 -0.28%
163 Theta Fuel (TFUEL) 42892126 0.008091 302320.71 -0.12%
165 Oasis Network (ROSE) 40872396 0.006088 675902.85 -1.01%
166 Ontology (ONT) 40839143 0.04666 702054.21 -1.32%
171 Siacoin (SC) 38697345 0.00074781 2112065.91 -1.48%
172 Flow (FLOW) 37410081 0.023086 698491.81 -0.88%
173 Notcoin (NOT) 36923451 0.00035946 1129109.72 -0.53%
174 Verge (XVG) 36761341 0.002225 245422.35 -0.76%
175 Celo (CELO) 36438703 0.074754 20077813.29 -0.23%
177 Electroneum (ETN) 35704287 0.001991 455019.35 15.02%
180 SAFE (SAFE) 33263874 1.5965 46997.67 -1.7%
186 Zilliqa (ZIL) 31005485 0.001954 1630766.84 -0.71%
188 IoTeX (IOTX) 30883503 0.003237 1561072.8 -7.59%
189 Kusama (KSM) 29488646 3.4815 929154.12 -0.57%
198 Lisk (LSK) 26205460 0.2033 42183603.13 -14.15%
200 Waves (WAVES) 24420263 0.2219 2140037.53 -1.6%
207 Ark (ARK) 22838672 0.1686 341984.13 -0.59%
208 Ardor (ARDR) 22666300 0.022689 1844717.23 -0.98%
209 Astar Network (ASTR) 22142559 0.005802 356925.89 -0.96%
216 Flux (FLUX) 20464279 0.059096 144685.22 -1.06%
219 Hive (HIVE) 19885918 0.046411 377818.72 -2.9%
220 Steem (STEEM) 19808013 0.050153 15172056.34 -6.25%
221 Stratis (STRAX) 19549721 0.010292 343821.02 -1.58%
229 Ravencoin (RVN) 16825018 0.001384 1200512.27 0.8%
233 Ronin Network (RON) 15412901 0.051199 6982486.96 1.57%
239 Harmony (ONE) 14627640 0.001155 1335279.28 -1.28%
240 WAX Token (WAXP) 14596976 0.004279 239090.84 -2.33%
252 Core (CORE) 12394842 0.013927 2308078.63 1.32%
254 Bitcoin Gold (BTG) 12058337 0.6885 2496.94 4.83%
255 Shentu (CTK) 11950855 0.092973 111730.04 -1.24%
258 Melania (MELANIA) 11546550 0.076977 5223116.33 4.2%
259 Ontology Gas (ONG) 11290847 0.071597 400387.67 0.38%
261 COTI (COTI) 11094200 0.010007 8630249.96 1.43%
264 Moviebloc (MBL) 9958376 0.00063923 2732400.41 3.77%
270 Firo(ZCoin) (FIRO(XZC)) 9094810 0.7906 64145.68 -0.43%
272 Terra (LUNA) 8948951 0.039744 523026.62 -0.12%
277 Chia Network (XCH) 7935003 1.2203 518391.25 -2.24%
278 ICON (ICX) 7907555 0.0086 322.69 -8.51%
282 NEM (XEM) 7416630 0.00082407 86753.97 0%
283 Pocket Network (POKT) 7295704 0.007154 26042.36 -1.27%
284 WRX Token (WRX) 6934521 0.01816 1718.83 5.15%
289 Moonriver (MOVR) 6464336 1.1032 2838483.85 3.96%
290 Kadena (KDA) 6454978 0.030458 97540.06 1.89%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
1
Bitcoin
BTC
78.47K +0.98%
1.57T 78.47K 5.58B 20,087,378 0.35% +0.98%
2
Ethereum
ETH
2.29K +1.05%
279.78B 2.29K 2.81B 122,067,645.92 1.00% +1.05%
4
Binance Coin
BNB
714.14 +1.52%
95.09B 714.14 698.24M 133,160,189.89 0.73% +1.52%
7
Solana
SOL
95.0371 -0.77%
55.82B 95.0371 1.41B 587,437,561.87 2.53% -0.77%
9
Hyperliquid
HYPE
87.9021 -0.63%
22.22B 87.9021 153.83M 252,825,141.91 0.69% -0.63%
10
Zcash
ZEC
1.25K -0.27%
21.01B 1.25K 712.82M 16,782,077.29 3.39% -0.27%
11
Dogecoin
DOGE
0.075899 +0.16%
12.96B 0.075899 205.08M 170,873,203,126.58 1.58% +0.16%
12
Monero
XMR
604.57 -0.34%
11.35B 604.57 94.56M 18,780,801.96 0.83% -0.34%
16
Cardano
ADA
0.1936 +0.36%
7.06B 0.1936 169.26M 36,486,449,262.12 2.40% +0.36%
17
Stellar
XLM
0.1688 -0.06%
5.76B 0.1688 57M 34,169,179,620.53 0.99% -0.06%
18
Bitcoin Cash
BCH
284.37 -0.35%
5.7B 284.37 365.09M 20,064,256.25 6.40% -0.35%
19
NEAR Protocol
NEAR
4.3156 -3.51%
5.61B 4.3156 552.21M 1,301,445,984 9.83% -3.51%
22
Litecoin
LTC
55.8412 +0.20%
4.32B 55.8412 107.86M 77,411,828.93 2.50% +0.20%
23
Avalanche
AVAX
8.6747 +1.56%
3.74B 8.6747 155.95M 431,771,961.18 4.16% +1.56%
26
Hedera Hashgraph
HBAR
0.071664 -0.61%
3.13B 0.071664 19.82M 43,791,096,249.88 0.63% -0.61%
28
Bittensor
TAO
233.09 -1.55%
2.59B 233.09 52.54M 11,146,764.9 2.02% -1.55%
35
Aster
ASTER
0.7001 +0.30%
1.89B 0.7001 191.75M 2,700,029,094.99 10.14% +0.30%
39
Polkadot NEW
DOT
0.9500 +0.45%
1.61B 0.9500 28.85M 1,694,301,938.4 1.79% +0.45%
44
Internet Computer
ICP
2.5255 +0.35%
1.39B 2.5255 11.69M 553,019,149.07 0.84% +0.35%
47
JUST
JST
0.1384 +2.14%
1.13B 0.1384 14.02M 8,188,743,036.34 1.24% +2.14%
48
Ethereum Classic
ETC
7.1438 +0.26%
1.12B 7.1438 14.21M 157,585,747.2 1.26% +0.26%
53
Kaspa
KAS
0.033096 +1.20%
913.09M 0.033096 5.12M 27,589,260,252.2 0.56% +1.20%
56
Algorand
ALGO
0.094409 -1.15%
846.75M 0.094409 5.03M 8,969,018,347.04 0.60% -1.15%
58
Cosmos
ATOM
1.4614 -2.69%
760.43M 1.4614 17.49M 520,348,420.75 2.30% -2.69%
60
Filecoin
FIL
0.8790 +0.60%
704.25M 0.8790 24.11M 801,198,600 3.43% +0.60%
61
XDC Network
XDC
0.030733 -2.47%
645.84M 0.030733 12.41M 21,014,536,941.65 1.92% -2.47%
63
Dash
DASH
48.2694 +0.51%
616.46M 48.2694 18.06M 12,771,388.11 2.93% +0.51%
64
Stacks
STX
0.3292 +2.08%
597.36M 0.3292 15.71M 1,814,605,788.19 2.63% +2.08%
66
Aptos
APT
0.6300 -0.65%
532.3M 0.6300 9.6M 844,922,414.31 1.80% -0.65%
67
Flare
FLR
0.006125 +1.59%
532.09M 0.006125 2.51M 86,871,972,660.9 0.48% +1.59%
69
Vechain
VET
0.005824 -1.15%
500.77M 0.005824 9.21M 85,985,041,177 1.84% -1.15%
73
Celestia
TIA
0.4720 -0.48%
434.2M 0.4720 10.78M 919,932,996.62 2.49% -0.48%
77
Sei
SEI
0.048819 +2.32%
358.27M 0.048819 81.05M 7,338,888,888 22.62% +2.32%
80
Bitcoin SV
BSV
16.8860 -1.34%
337.91M 16.8860 4.68M 20,011,356.25 1.38% -1.34%
86
EOS
EOS
0.1805 0.00%
281.35M 0.1805 850.84 1,558,730,138 0.00% 0.00%
86
Tezos
XTZ
0.2531 -0.51%
273.54M 0.2531 1.61M 1,080,791,466.85 0.59% -0.51%
87
Raydium
RAY
1.6224 -0.90%
262.17M 1.6224 3.82M 161,597,301 1.46% -0.90%
90
Conflux
CFX
0.046323 -1.31%
238.7M 0.046323 2.14M 5,153,090,861 0.90% -1.31%
91
Terra Classic
LUNC
0.00004239 -0.68%
234.29M 0.00004239 2.95M 5,527,074,528,690.24 1.26% -0.68%
93
Decred
DCR
12.8646 -1.34%
223.3M 12.8646 1.21M 17,357,886.71 0.55% -1.34%
95
Kaia
KAIA
0.033450 -2.28%
209.37M 0.033450 3.92M 6,259,250,438.34 1.88% -2.28%
96
Arweave
AR
3.1103 -1.88%
204.19M 3.1103 68.97M 65,652,466 33.78% -1.88%
106
IOTA
IOTA
0.039402 -0.76%
162.58M 0.039402 2.14M 4,126,422,059 1.32% -0.76%
110
Theta
THETA
0.1579 -0.06%
157.9M 0.1579 38.16M 1,000,000,000 24.15% -0.06%
112
Akash
AKT
0.6101 -1.25%
140.47M 0.6101 1.71M 230,240,224 1.22% -1.25%
113
Neo
NEO
1.9710 -0.92%
139.03M 1.9710 3.3M 70,538,831 2.37% -0.92%
115
Klaytn
KLAY
0.033333 -3.32%
126.78M 0.033333 4.07K 3,803,678,792 0.00% -3.32%
119
eCash
XEC
0.00000626 -2.34%
123.06M 0.00000626 29.34M 19,659,504,673,092 23.81% -2.34%
124
Fantom
FTM
0.039335 -2.85%
110.28M 0.039335 366.92 2,803,634,835 0.00% -2.85%
132
Qtum
QTUM
0.7679 -1.22%
80.44M 0.7679 494.27K 104,755,842 0.62% -1.22%
138
Kava
KAVA
0.068563 +0.11%
74.24M 0.068563 2.44M 1,082,860,679 3.29% +0.11%
144
Horizen
ZEN
5.2923 -1.07%
67.31M 5.2923 3.21M 12,719,731 4.77% -1.07%
145
Helium
HNT
0.3574 -1.52%
66.59M 0.3574 386.23K 186,321,438 0.58% -1.52%
149
Mina Protocol
MINA
0.058414 +0.54%
62.31M 0.058414 2.57M 1,066,852,450 4.13% +0.54%
150
RIF
RIF
0.064078 -2.33%
61.51M 0.064078 6.87M 960,040,002 11.16% -2.33%
156
Nervos Network
CKB
0.001230 +0.57%
54M 0.001230 914.67K 43,905,506,230 1.69% +0.57%
159
DigiByte
DGB
0.003201 -1.99%
49.85M 0.003201 2.51M 15,575,188,736 5.04% -1.99%
162
NANO
XNO
0.3227 -0.28%
42.99M 0.3227 103.1K 133,248,297 0.24% -0.28%
163
Theta Fuel
TFUEL
0.008091 -0.12%
42.89M 0.008091 302.32K 5,301,214,400 0.71% -0.12%
165
Oasis Network
ROSE
0.006088 -1.01%
40.87M 0.006088 675.9K 6,713,599,876 1.65% -1.01%
166
Ontology
ONT
0.046660 -1.32%
40.83M 0.046660 702.05K 875,249,524 1.72% -1.32%
171
Siacoin
SC
0.000747 -1.48%
38.69M 0.000747 2.11M 51,747,562,992 5.46% -1.48%
172
Flow
FLOW
0.023086 -0.88%
37.41M 0.023086 698.49K 1,620,466,123 1.87% -0.88%
173
Notcoin
NOT
0.000359 -0.53%
36.92M 0.000359 1.12M 102,719,221,714 3.06% -0.53%
174
Verge
XVG
0.002225 -0.76%
36.76M 0.002225 245.42K 16,521,951,238 0.67% -0.76%
175
Celo
CELO
0.074754 -0.23%
36.43M 0.074754 20.07M 487,448,202 55.12% -0.23%
177
Electroneum
ETN
0.001991 +15.02%
35.7M 0.001991 455.01K 17,932,841,188 1.27% +15.02%
180
SAFE
SAFE
1.5965 -1.70%
33.26M 1.5965 46.99K 20,835,499 0.14% -1.70%
186
Zilliqa
ZIL
0.001954 -0.71%
31M 0.001954 1.63M 15,867,699,447 5.26% -0.71%
188
IoTeX
IOTX
0.003237 -7.59%
30.88M 0.003237 1.56M 9,540,779,324 5.05% -7.59%
189
Kusama
KSM
3.4815 -0.57%
29.48M 3.4815 929.15K 8,470,098 3.15% -0.57%
198
Lisk
LSK
0.2033 -14.15%
26.2M 0.2033 42.18M 128,900,444 160.92% -14.15%
200
Waves
WAVES
0.2219 -1.60%
24.42M 0.2219 2.14M 110,050,756 8.76% -1.60%
207
Ark
ARK
0.1686 -0.59%
22.83M 0.1686 341.98K 135,460,691 1.50% -0.59%
208
Ardor
ARDR
0.022689 -0.98%
22.66M 0.022689 1.84M 998,999,495 8.13% -0.98%
209
Astar Network
ASTR
0.005802 -0.96%
22.14M 0.005802 356.92K 3,816,366,521 1.61% -0.96%
216
Flux
FLUX
0.059096 -1.06%
20.46M 0.059096 144.68K 346,288,729 0.71% -1.06%
219
Hive
HIVE
0.046411 -2.90%
19.88M 0.046411 377.81K 428,474,250 1.90% -2.90%
220
Steem
STEEM
0.050153 -6.25%
19.8M 0.050153 15.17M 394,951,699 76.68% -6.25%
221
Stratis
STRAX
0.010292 -1.58%
19.55M 0.010292 343.82K 1,899,506,544 1.76% -1.58%
229
Ravencoin
RVN
0.001384 +0.80%
16.82M 0.001384 1.2M 12,156,804,605 7.14% +0.80%
233
Ronin Network
RON
0.051199 +1.57%
15.41M 0.051199 6.98M 301,039,112 45.30% +1.57%
239
Harmony
ONE
0.001155 -1.28%
14.62M 0.001155 1.33M 12,664,623,231 9.14% -1.28%
240
WAX Token
WAXP
0.004279 -2.33%
14.59M 0.004279 239.09K 3,411,305,497 1.64% -2.33%
252
Core
CORE
0.013927 +1.32%
12.39M 0.013927 2.3M 889,986,493 18.63% +1.32%
254
Bitcoin Gold
BTG
0.6885 +4.83%
12.05M 0.6885 2.49K 17,513,924 0.02% +4.83%
255
Shentu
CTK
0.092973 -1.24%
11.95M 0.092973 111.73K 128,541,138 0.93% -1.24%
258
Melania
MELANIA
0.076977 +4.20%
11.54M 0.076977 5.22M 150,000,000 45.23% +4.20%
259
Ontology Gas
ONG
0.071597 +0.38%
11.29M 0.071597 400.38K 157,700,000 3.55% +0.38%
261
COTI
COTI
0.010007 +1.43%
11.09M 0.010007 8.63M 1,108,643,952 77.75% +1.43%
264
Moviebloc
MBL
0.000639 +3.77%
9.95M 0.000639 2.73M 15,578,706,221 27.44% +3.77%
270
Firo(ZCoin)
FIRO(XZC)
0.7906 -0.43%
9.09M 0.7906 64.14K 11,503,681 0.71% -0.43%
272
Terra
LUNA
0.039744 -0.12%
8.94M 0.039744 523.02K 225,164,837 5.84% -0.12%
277
Chia Network
XCH
1.2203 -2.24%
7.93M 1.2203 518.39K 6,502,502 6.53% -2.24%
278
ICON
ICX
0.008600 -8.51%
7.9M 0.008600 322.69 919,483,096 0.00% -8.51%
282
NEM
XEM
0.000824 0.00%
7.41M 0.000824 86.75K 8,999,999,999 1.17% 0.00%
283
Pocket Network
POKT
0.007154 -1.27%
7.29M 0.007154 26.04K 1,019,807,684 0.36% -1.27%
284
WRX Token
WRX
0.018160 +5.15%
6.93M 0.018160 1.71K 381,856,872 0.02% +5.15%
289
Moonriver
MOVR
1.1032 +3.96%
6.46M 1.1032 2.83M 5,859,623 43.90% +3.96%
290
Kadena
KDA
0.030458 +1.89%
6.45M 0.030458 97.54K 211,930,462 1.51% +1.89%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4735 total Per page items
Go to page