Cryptocurrency Prices, Charts and Rankings - Page 4
# Coins Market Cap Price 24H Amount 24H Change
1000771 MiL.k (MLK) 2943302 0.037657 2067896.79 -0.88%
1000776 Obyte (GBYTE) 2826304 3.75 6935.17 -11.56%
1000780 4Stock (4STOCK) 2814000 0.002814 1866524.13 0.11%
1000782 NATIX Network (NATIX) 2811413 0.00016181 142926.3 -0.01%
1000784 Particl (PART) 2777286 0.2323 65.3318 -11.2%
1000785 Intel Corporation (XINTC) 2757005 64.9716 7733354.45 -8.7%
1000791 BNB Tiger Inu (BNBTIGER) 2709000 2.709e-12 853.37 -9.7%
1000795 AMD Tokenized Stock (Ondo) (AMDON) 2685327 510.63 1356364.11 -3.8%
1000797 Syndicate (SYND) 2633329 0.005501 0.0008 0%
1000804 Micron Technology Tokenized bStocks (MUB) 2547370 903.64 23389590.2 0.12%
1000806 United States Oil Fund (OIL(USOON)) 2518981 169.48 70029.48 0.78%
1000821 CAPINFRA (CAPINFRA) 2313056 0.072283 81106.38 -0.19%
1000825 Dymension (DYM) 2292054 0.015699 26096447.51 -1.23%
1000833 Validity (VAL) 2240167 0.5172 4210.84 -0.63%
1000839 Swarm (BZZ) 2102308 0.043759 64854.88 -0.73%
1000840 frong (FRONG) 2088000 0.002088 779705.79 -2.2%
1000843 Grin (GRIN) 2039553 0.01203 1540.41 6.93%
1000849 ElizaOS (ELIZAOS) 2007175 0.00026826 1270639.66 -7.56%
1000850 Wrapped MinoTari (WXTM) 2006081 0.00126 4194.76 19.89%
1000851 IBM (Ondo Tokenized Stock) (IBMON) 1987765 262.38 1250446.42 0.3%
1000862 Eli Lilly xStock (LLYX) 1868748 1408.25 214956.86 2.63%
1000870 EtherMail (EMT) 1815000 0.000363 835.66 -0.27%
1000882 snowball (雪球) 1725617 0.002744 32451.35 2.08%
1000885 TOLLY (TOLLY) 1719000 0.001719 1210063.54 -1.49%
1000886 Memory cow Moo (MOO) 1705511 0.001721 1170636.52 0.82%
1000887 zkVerify (VFY) 1704889 0.005568 27245.44 9.56%
1000895 Stratis (STRAX) 1665567 0.010536 610188.38 3.18%
1000897 Jimothy The Raccoon (JIMOTHY) 1651000 0.001651 709725.37 -10.42%
1000898 Radix (XRD) 1632750 0.00016248 263840.23 13.4%
1000906 Fulcrom (FUL) 1614499 0.000802 162.64 3.75%
1000910 PeiPei (PEIPEI) 1605731 3.8169e-9 1726.71 2.06%
1000914 Tesla (Ondo Tokenized Stock) (TSLAON) 1577215 400.28 2737426.16 1.14%
1000919 Microsoft (bStocks Tokenized Stock) (XMSFT) 1561864 524.82 185237.07 -0.32%
1000927 Shiba Inu Treat (TREAT) 1480000 0.000148 562.08 -1.33%
1000932 IdOS (IDOS) 1454189 0.005356 7648.39 5.31%
1000938 Bloom Energy (XBE) 1403910 205.13 176058.39 -1.99%
1000942 The Spirit of Gambling (TOKABU) 1387178 0.001389 4723.56 -1.49%
1000944 Nexa (NEXA) 1370217 6.861e-7 63613.1 0.47%
1000947 General Electric (Ondo Tokenized Stock) (GEON) 1362643 304.54 246915.49 -1.67%
1000950 Broadcom xStock (AVGOX) 1337634 330.28 153054.04 -1.49%
1000956 Netmind Token (NMT) 1312409 0.041691 177.92 -0.17%
1000958 Freedom of Money (FREEDOMOFMONEY) 1302000 0.001302 91609.15 -5.79%
1000962 Invesco QQQ Trust (bStocks Tokenized Stock) (XQQQ) 1295144 695.94 3754114.33 -1.07%
1000964 Corning (GLWG) 1269539 123.99 535929.6 1.16%
1000966 CratD2C Smart Chain (CRAT) 1261200 0.004204 25757.25 -13.91%
1000973 KYVE Network (KYVE) 1244824 0.001622 2294.52 -2.64%
1000976 GUNZ (GUN) 1241038 0.002053 3288676.54 6.21%
1000978 Sundog (SUNDOG) 1218000 0.001218 207247.9 -1.85%
1000979 Vertus (VERT) 1218000 0.001015 9185.32 -0.2%
1000980 Everscale (EVER) 1210991 0.00098283 4121.44 -10.24%
1000989 ProShares UltraPro QQQ Tokenized bStocks (XTQQQ) 1193143 63.29 704576.24 -3.27%
1000992 RUSSELL (RUSSELL) 1173919 0.001209 159803.11 -1.79%
1000995 Minima (MINIMA) 1163750 0.003325 6544.94 6.13%
1000999 Gitlawb (GITLAWB) 1141000 0.00001141 1516.72 1.6%
1000999 Pipe Network (PIPE) 1155200 0.011552 123014.83 10.55%
1001014 Kyo (KYO) 1055712 0.028766 2551.98 -0.28%
1001020 Handshake (HNS) 1039003 0.003006 155.67 10.76%
1001021 Confidential Layer (CLONE) 1025459 0.006616 7868.17 0.12%
1001021 Samoyedcoin (SAMO) 1036834 0.00028351 962.82 -2.84%
1001023 Veno Finance (VNO) 1019257 0.002148 21.7258 1.75%
1001026 Gems VIP (GEMS) 1005386 0.002353 99.0971 -29.38%
1001027 SK Hynix (Backpack Securities) (XSKHY) 998470 150.44 2735152.83 -1.58%
1001031 Disney Tokenized Stock (Ondo) (DISON) 986800 112.06 248399.87 -0.23%
1001035 VanEck Semiconductor ETF (bStocks Tokenized Stock) (XSMH) 978576 528.96 23418.95 -2.07%
1001038 Advanced Micro Devices Inc (XAMD) 971434 511.82 509465.59 -3.53%
1001044 NEXIRA DAEP (NEXI) 947500 0.001895 2412.31 1.88%
1001051 ADM (ADM) 915395 0.011318 8696.97 2.23%
1001059 Rujira (RUJI) 864993 0.1573 935.88 4.03%
1001062 Roundhill Memory ETF (DRAMG) 857899 48.51 4802.48 -2.65%
1001067 Rocket Lab Tokenized bStocks (XRKLB) 849386 55.18 145613.17 -2.44%
1001068 BEAM (BEAM) 844071 0.007104 68899.14 3.75%
1001068 Neptune (XNT) 849007 0.432 1567 3.5%
1001073 XDAG (XDAG) 826437 0.00068 196457.75 0.29%
1001084 Nike (Ondo Tokenized Stock) (NKEON) 806198 39.5449 253542.51 0.03%
1001085 BeatSwap (BTX) 804624 0.00358 9120.88 0.14%
1001092 Miu (MIU) 778320 8.648e-10 20534.74 1.03%
1001094 Meta Platforms (bStocks Tokenized Stock) (XMETA) 775175 614.73 548984.52 -0.64%
1001103 AGENDA 47 (A47) 749998 0.00075 3197.46 1.21%
1001103 Warden (WARD) 750710 0.002999 1154539.89 -10.18%
1001106 TONCommunity (TONC) 747790 0.002789 95.662 -5.81%
1001114 Orta Chain (ORTA) 729042 0.025358 10741.74 0.16%
1001118 Prologue (PROLOGUE) 717000 0.000717 679870.65 -1.51%
1001126 Velora (VLR) 686660 0.0003614 32.46 -5.19%
1001128 Banano (BAN) 683726 0.00044396 682.52 -3.03%
1001135 Lnfi Network (LN) 669650 0.005663 450.8 -3%
1001136 Nodle (NODL) 669122 0.00025795 33228.16 -0.79%
1001148 XPLA (XPLA) 623399 0.004614 14537.81 -0.58%
1001150 v.systems (VSYS) 621193 0.0002484 813583.53 -0.69%
1001155 Arris (ARS) 613000 0.000613 72207.31 0.99%
1001156 Arm Holdings plc Tokenized Stock (Ondo) (ARMON) 612661 207.19 598287.83 -2.26%
1001158 SNPT (SNPT) 604890 0.00060489 9992.88 0.82%
1001160 AptosLaunch (ALT) 604200 0.006042 16724.88 1.41%
1001160 Juice (JUC) 600000 0.0002 216.15 0%
1001162 Sandisk Corporation xStock (XSNDK) 599777 1157.87 5682431.69 -10.85%
1001163 Kiloex (KILO) 598899 0.002829 542.29 -0.32%
1001170 RENSHENGKXIAN (人生K线) 571000 0.000571 129228.42 -11.2%
1001182 LBRY Credits (LBC) 531007 0.000818 298.39 -9.11%
1001185 Real World Services (RWS) 522218 0.00527 70364.93 -24.71%
1001186 McDonald's (Ondo Tokenized Stock) (MCDON) 520709 260.85 599014.82 0.1%
1001188 ASML Tokenized bStocks (ASMLB) 516208 1575.39 192888.86 -3.09%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
--
MiL.k
MLK
0.037657 -0.88%
2.94M 0.037657 2.06M 78,160,812 70.30% -0.88%
--
Obyte
GBYTE
3.7500 -11.56%
2.82M 3.7500 6.93K 753,681 0.25% -11.56%
--
4Stock
4STOCK
0.002814 +0.11%
2.81M 0.002814 1.86M 1,000,000,000 66.41% +0.11%
--
NATIX Network
NATIX
0.000161 -0.01%
2.81M 0.000161 142.92K 17,374,780,138 5.08% -0.01%
--
Particl
PART
0.2323 -11.20%
2.77M 0.2323 65.3318 11,955,602 0.00% -11.20%
--
Intel Corporation
XINTC
64.9716 -8.70%
2.75M 64.9716 7.73M 42,434 280.48% -8.70%
--
BNB Tiger Inu
BNBTIGER
0 -9.70%
2.7M 0 853.37 1,000,000,000,000,000,000 0.03% -9.70%
--
AMD Tokenized Stock (Ondo)
AMDON
510.63 -3.80%
2.68M 510.63 1.35M 5,258.85 50.57% -3.80%
--
Syndicate
SYND
0.005501 0.00%
2.63M 0.005501 0.0008 478,700,000 0.00% 0.00%
--
Micron Technology Tokenized bStocks
MUB
903.64 +0.12%
2.54M 903.64 23.39M 2,819.01 918.21% +0.12%
--
United States Oil Fund
OIL(USOON)
169.48 +0.78%
2.51M 169.48 70.02K 14,863 2.78% +0.78%
--
CAPINFRA
CAPINFRA
0.072283 -0.19%
2.31M 0.072283 81.1K 32,000,000 3.52% -0.19%
--
Dymension
DYM
0.015699 -1.23%
2.29M 0.015699 26.09M 146,000,000 1138.69% -1.23%
--
Validity
VAL
0.5172 -0.63%
2.24M 0.5172 4.21K 4,331,336 0.19% -0.63%
--
Swarm
BZZ
0.043759 -0.73%
2.1M 0.043759 64.85K 48,042,872 3.09% -0.73%
--
frong
FRONG
0.002088 -2.20%
2.08M 0.002088 779.7K 1,000,000,000 37.33% -2.20%
--
Grin
GRIN
0.012030 +6.93%
2.04M 0.012030 1.54K 169,538,940 0.08% +6.93%
--
ElizaOS
ELIZAOS
0.000268 -7.56%
2M 0.000268 1.27M 7,482,200,000 63.36% -7.56%
--
Wrapped MinoTari
WXTM
0.001260 +19.89%
2M 0.001260 4.19K 1,592,127,533 0.19% +19.89%
--
IBM (Ondo Tokenized Stock)
IBMON
262.38 +0.30%
1.98M 262.38 1.25M 7,575.9 62.95% +0.30%
--
Eli Lilly xStock
LLYX
1.40K +2.63%
1.86M 1.40K 214.95K 1,327 11.50% +2.63%
--
EtherMail
EMT
0.000363 -0.27%
1.81M 0.000363 835.66 5,000,000,000 0.05% -0.27%
--
snowball
雪球
0.002744 +2.08%
1.72M 0.002744 32.45K 628,869,303.6 1.88% +2.08%
--
TOLLY
TOLLY
0.001719 -1.49%
1.71M 0.001719 1.21M 1,000,000,000 70.40% -1.49%
--
Memory cow Moo
MOO
0.001721 +0.82%
1.7M 0.001721 1.17M 991,000,000 68.75% +0.82%
--
zkVerify
VFY
0.005568 +9.56%
1.7M 0.005568 27.24K 306,194,149 1.60% +9.56%
--
Stratis
STRAX
0.010536 +3.18%
1.66M 0.010536 610.18K 158,083,418 36.63% +3.18%
--
Jimothy The Raccoon
JIMOTHY
0.001651 -10.42%
1.65M 0.001651 709.72K 1,000,000,000 43.03% -10.42%
--
Radix
XRD
0.000162 +13.40%
1.63M 0.000162 263.84K 10,048,926,669 16.16% +13.40%
--
Fulcrom
FUL
0.000802 +3.75%
1.61M 0.000802 162.64 2,013,091,567 0.01% +3.75%
--
PeiPei
PEIPEI
0.00000000382 +2.06%
1.6M 0.00000000382 1.72K 420,689,742,060,771 0.11% +2.06%
--
Tesla (Ondo Tokenized Stock)
TSLAON
400.28 +1.14%
1.57M 400.28 2.73M 3,940.28 173.60% +1.14%
--
Microsoft (bStocks Tokenized Stock)
XMSFT
524.82 -0.32%
1.56M 524.82 185.23K 2,976 11.86% -0.32%
--
Shiba Inu Treat
TREAT
0.000148 -1.33%
1.48M 0.000148 562.08 10,000,000,000 0.04% -1.33%
--
IdOS
IDOS
0.005356 +5.31%
1.45M 0.005356 7.64K 271,506,453 0.53% +5.31%
--
Bloom Energy
XBE
205.13 -1.99%
1.4M 205.13 176.05K 6,844 12.54% -1.99%
--
The Spirit of Gambling
TOKABU
0.001389 -1.49%
1.38M 0.001389 4.72K 998,688,255 0.34% -1.49%
--
Nexa
NEXA
0.0000006861 +0.47%
1.37M 0.0000006861 63.61K 1,997,110,000,000 4.64% +0.47%
--
General Electric (Ondo Tokenized Stock)
GEON
304.54 -1.67%
1.36M 304.54 246.91K 4,474.43 18.18% -1.67%
--
Broadcom xStock
AVGOX
330.28 -1.49%
1.33M 330.28 153.05K 4,050 11.44% -1.49%
--
Netmind Token
NMT
0.041691 -0.17%
1.31M 0.041691 177.92 31,479,444 0.01% -0.17%
--
Freedom of Money
FREEDOMOFMONEY
0.001302 -5.79%
1.3M 0.001302 91.6K 1,000,000,000 7.04% -5.79%
--
Invesco QQQ Trust (bStocks Tokenized Stock)
XQQQ
695.94 -1.07%
1.29M 695.94 3.75M 1,861 290.02% -1.07%
--
Corning
GLWG
123.99 +1.16%
1.27M 123.99 535.93K 10,239.04 42.21% +1.16%
--
CratD2C Smart Chain
CRAT
0.004204 -13.91%
1.26M 0.004204 25.75K 300,000,000 2.04% -13.91%
--
KYVE Network
KYVE
0.001622 -2.64%
1.24M 0.001622 2.29K 767,462,459 0.18% -2.64%
--
GUNZ
GUN
0.002053 +6.21%
1.24M 0.002053 3.28M 604,500,000 265.66% +6.21%
--
Sundog
SUNDOG
0.001218 -1.85%
1.21M 0.001218 207.24K 1,000,000,000 17.02% -1.85%
--
Vertus
VERT
0.001015 -0.20%
1.21M 0.001015 9.18K 1,200,000,000 0.75% -0.20%
--
Everscale
EVER
0.000982 -10.24%
1.21M 0.000982 4.12K 1,232,147,464 0.34% -10.24%
--
ProShares UltraPro QQQ Tokenized bStocks
XTQQQ
63.2900 -3.27%
1.19M 63.2900 704.57K 18,852 59.16% -3.27%
--
RUSSELL
RUSSELL
0.001209 -1.79%
1.17M 0.001209 159.8K 970,983,462 13.65% -1.79%
--
Minima
MINIMA
0.003325 +6.13%
1.16M 0.003325 6.54K 350,000,000 0.56% +6.13%
--
Gitlawb
GITLAWB
0.00001141 +1.60%
1.14M 0.00001141 1.51K 100,000,000,000 0.13% +1.60%
--
Pipe Network
PIPE
0.011552 +10.55%
1.15M 0.011552 123.01K 100,000,000 10.64% +10.55%
--
Kyo
KYO
0.028766 -0.28%
1.05M 0.028766 2.55K 36,700,000 0.24% -0.28%
--
Handshake
HNS
0.003006 +10.76%
1.03M 0.003006 155.67 345,642,939 0.01% +10.76%
--
Confidential Layer
CLONE
0.006616 +0.12%
1.02M 0.006616 7.86K 154,996,766 0.77% +0.12%
--
Samoyedcoin
SAMO
0.000283 -2.84%
1.03M 0.000283 962.82 3,657,134,467 0.09% -2.84%
--
Veno Finance
VNO
0.002148 +1.75%
1.01M 0.002148 21.7258 474,514,554 0.00% +1.75%
--
Gems VIP
GEMS
0.002353 -29.38%
1M 0.002353 99.0971 427,278,350 0.01% -29.38%
--
SK Hynix (Backpack Securities)
XSKHY
150.44 -1.58%
998.47K 150.44 2.73M 6,637 273.93% -1.58%
--
Disney Tokenized Stock (Ondo)
DISON
112.06 -0.23%
986.8K 112.06 248.4K 8,806 25.24% -0.23%
--
VanEck Semiconductor ETF (bStocks Tokenized Stock)
XSMH
528.96 -2.07%
978.57K 528.96 23.41K 1,850 2.39% -2.07%
--
Advanced Micro Devices Inc
XAMD
511.82 -3.53%
971.43K 511.82 509.46K 1,898 52.45% -3.53%
--
NEXIRA DAEP
NEXI
0.001895 +1.88%
947.5K 0.001895 2.41K 500,000,000 0.25% +1.88%
--
ADM
ADM
0.011318 +2.23%
915.39K 0.011318 8.69K 80,879,612 0.95% +2.23%
--
Rujira
RUJI
0.1573 +4.03%
864.99K 0.1573 935.88 5,499,000 0.11% +4.03%
--
Roundhill Memory ETF
DRAMG
48.5100 -2.65%
857.89K 48.5100 4.8K 17,685 0.56% -2.65%
--
Rocket Lab Tokenized bStocks
XRKLB
55.1800 -2.44%
849.38K 55.1800 145.61K 15,393 17.14% -2.44%
--
BEAM
BEAM
0.007104 +3.75%
844.07K 0.007104 68.89K 118,816,320 8.16% +3.75%
--
Neptune
XNT
0.4320 +3.50%
849K 0.4320 1.56K 1,965,294 0.18% +3.50%
--
XDAG
XDAG
0.000680 +0.29%
826.43K 0.000680 196.45K 1,215,348,864 23.91% +0.29%
--
Nike (Ondo Tokenized Stock)
NKEON
39.5449 +0.03%
806.19K 39.5449 253.54K 20,386.89 31.54% +0.03%
--
BeatSwap
BTX
0.003580 +0.14%
804.62K 0.003580 9.12K 224,755,243 1.13% +0.14%
--
Miu
MIU
0.00000000086 +1.03%
778.32K 0.00000000086 20.53K 900,000,000,000,000 2.63% +1.03%
--
Meta Platforms (bStocks Tokenized Stock)
XMETA
614.73 -0.64%
775.17K 614.73 548.98K 1,261 70.82% -0.64%
--
AGENDA 47
A47
0.000750 +1.21%
749.99K 0.000750 3.19K 999,997,465 0.43% +1.21%
--
Warden
WARD
0.002999 -10.18%
750.71K 0.002999 1.15M 250,320,000 154.16% -10.18%
--
TONCommunity
TONC
0.002789 -5.81%
747.79K 0.002789 95.662 268,121,355 0.01% -5.81%
--
Orta Chain
ORTA
0.025358 +0.16%
729.04K 0.025358 10.74K 28,750,000 1.47% +0.16%
--
Prologue
PROLOGUE
0.000717 -1.51%
717K 0.000717 679.87K 1,000,000,000 94.82% -1.51%
--
Velora
VLR
0.000361 -5.19%
686.66K 0.000361 32.46 1,900,000,000 0.00% -5.19%
--
Banano
BAN
0.000444 -3.03%
683.72K 0.000444 682.52 1,540,061,675 0.10% -3.03%
--
Lnfi Network
LN
0.005663 -3.00%
669.65K 0.005663 450.8 118,250,000 0.07% -3.00%
--
Nodle
NODL
0.000258 -0.79%
669.12K 0.000258 33.22K 2,594,000,000 5.01% -0.79%
--
XPLA
XPLA
0.004614 -0.58%
623.39K 0.004614 14.53K 135,110,313 2.33% -0.58%
--
v.systems
VSYS
0.000248 -0.69%
621.19K 0.000248 813.58K 2,500,777,375 130.98% -0.69%
--
Arris
ARS
0.000613 +0.99%
613K 0.000613 72.2K 1,000,000,000 11.77% +0.99%
--
Arm Holdings plc Tokenized Stock (Ondo)
ARMON
207.19 -2.26%
612.66K 207.19 598.28K 2,957 97.81% -2.26%
--
SNPT
SNPT
0.000604 +0.82%
604.89K 0.000604 9.99K 1,000,000,000 1.65% +0.82%
--
AptosLaunch
ALT
0.006042 +1.41%
604.2K 0.006042 16.72K 100,000,000 2.77% +1.41%
--
Juice
JUC
0.000200 0.00%
600K 0.000200 216.15 3,000,000,000 0.04% 0.00%
--
Sandisk Corporation xStock
XSNDK
1.15K -10.85%
599.77K 1.15K 5.68M 518 947.55% -10.85%
--
Kiloex
KILO
0.002829 -0.32%
598.89K 0.002829 542.29 211,700,000 0.09% -0.32%
--
RENSHENGKXIAN
人生K线
0.000571 -11.20%
571K 0.000571 129.22K 1,000,000,000 22.63% -11.20%
--
LBRY Credits
LBC
0.000818 -9.11%
531K 0.000818 298.39 649,152,603 0.06% -9.11%
--
Real World Services
RWS
0.005270 -24.71%
522.21K 0.005270 70.36K 99,092,562 13.47% -24.71%
--
McDonald's (Ondo Tokenized Stock)
MCDON
260.85 +0.10%
520.7K 260.85 599.01K 1,996.2 115.15% +0.10%
--
ASML Tokenized bStocks
ASMLB
1.57K -3.09%
516.2K 1.57K 192.88K 327.67 37.37% -3.09%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4735 total Per page items
Go to page