Cryptocurrency Prices, Charts and Rankings - Page 4
# Coins Market Cap Price 24H Amount 24H Change
1000717 Bohr (BR) 4165699 0.2626 1030001.48 4.96%
1000727 Usual (USUAL) 3933785 0.011789 911660.99 2.27%
1000733 MAJOR (MAJOR) 3870800 0.038708 615195.32 2.42%
1000735 ChainZoom (ZOOM) 3851400 0.006419 556.08 0.85%
1000748 Syndicate (SYND) 3615621 0.007553 6815 -11.91%
1000749 Obyte (GBYTE) 3610132 4.79 10235.57 -0.42%
1000753 Tesla (bStocks Tokenized Stock) (XTSLA) 3557225 363.39 400543.55 -0.5%
1000766 BSquared Network (B2) 3398640 0.4046 1111078.09 -1.82%
1000771 EVAA Protocol (EVAA) 3344061 0.5053 305172.23 0.2%
1000771 iShares Russell 2000 ETF (Ondo Tokenized ETF) (XIWM) 3355711 288.44 1050.93 -0.36%
1000783 MiL.k (MLK) 3202327 0.040971 1997957.46 9.63%
1000784 ShadowToken (SHDW) 3201904 0.0198 619.18 3.94%
1000786 Sundog (SUNDOG) 3131000 0.003131 1435115.34 -2.85%
1000791 iShares Russell 2000 Tokenized ETF (Ondo) (IWMON) 3080090 257.73 125677.12 0.17%
1000798 CAPINFRA (CAPINFRA) 3010304 0.094072 69752.26 -0.1%
1000804 Particl (PART) 2921949 0.2444 1305.25 -18.99%
1000805 Colend (CLND) 2920000 0.0292 6.0305 0%
1000811 BNB Tiger Inu (BNBTIGER) 2868000 2.868e-12 3513.57 -4.4%
1000815 Gitlawb (GITLAWB) 2809000 0.00002809 57089.23 -6.15%
1000817 MetaBeat (BEAT) 2785812 0.0836 58236.87 -5.96%
1000823 Wrapped MinoTari (WXTM) 2738459 0.00172 30491.26 -3.86%
1000828 Nexa (NEXA) 2696098 0.00000135 73256.1 1.5%
1000831 AMD Tokenized Stock (Ondo) (AMDON) 2647515 503.44 694646.65 -2.6%
1000833 Micron Technology Tokenized bStocks (MUB) 2626725 931.79 7061736.5 -4.2%
1000834 Procter & Gamble (Ondo Tokenized Stock) (PGON) 2591463 144.31 503727.29 -1.66%
1000836 PeiPei (PEIPEI) 2559981 6.0852e-9 6380.06 -2.36%
1000837 AIVille Governance Token (AIV) 2560542 0.000922 1567.68 -1.39%
1000842 Freedom of Money (FREEDOMOFMONEY) 2507000 0.002507 384343.29 -4.13%
1000849 IdOS (IDOS) 2392515 0.008812 61738.02 -1.55%
1000850 Vertcoin (VTC) 2385206 0.049455 4620.18 2.17%
1000852 Everscale (EVER) 2371884 0.001925 1742.65 1.05%
1000853 Pipe Network (PIPE) 2314600 0.023146 39373.78 9.19%
1000854 Fulcrom (FUL) 2313042 0.001149 177.4 2.32%
1000860 PROSPER (PROSPER) 2277300 0.022773 60149.99 0.38%
1000861 SLEEPLESSAI (SLEEPLESSAI) 2275000 0.0175 45336.33 -1.13%
1000863 United States Oil Fund (OIL(USOON)) 2252488 151.55 92706.54 -1.14%
1000864 Palcoin Ventures (PALCOIN) 2235000 0.00894 298.01 4.2%
1000867 Dymension (DYM) 2206936 0.015116 22479342.5 5.68%
1000883 zkVerify (VFY) 2096818 0.006848 5543.29 -3.63%
1000885 Validity (VAL) 2092468 0.4831 783.49 -1.15%
1000894 EtherMail (EMT) 2000000 0.0004 20965.6 0.76%
1000897 Swarm (BZZ) 1947706 0.040541 60533.93 -2.06%
1000904 IBM (Ondo Tokenized Stock) (IBMON) 1880187 248.18 1259599.42 -0.11%
1000906 Grin (GRIN) 1831021 0.0108 3230.99 -2.09%
1000907 Stratis (STRAX) 1828867 0.011569 7901867.7 12.74%
1000911 Bloom Energy (XBE) 1792786 261.95 86799.81 -5.3%
1000915 Miu (MIU) 1763910 1.9599e-9 13616.65 -0.51%
1000919 Minima (MINIMA) 1759450 0.005027 9495.42 8.04%
1000928 Pwease (PWEASE) 1723867 0.001724 204801.79 -1.15%
1000929 AGENDA 47 (A47) 1721996 0.001722 11076.26 -0.17%
1000929 Iron Fish (IRON) 1735424 0.0825 4246.02 -0.6%
1000931 FATCOIN (FATCOIN) 1703000 0.001703 1101914.24 -27.62%
1000935 GUNZ (GUN) 1673256 0.002768 2721436.51 1.91%
1000944 RUSSELL (RUSSELL) 1629310 0.001678 156635.59 -0.59%
1000946 Corning (GLWG) 1594014 155.68 10670 -4.11%
1000951 NATIX Network (NATIX) 1572591 0.00009051 59762.25 5.26%
1000954 Netmind Token (NMT) 1565126 0.049719 1316.58 -1.8%
1000955 The Spirit of Gambling (TOKABU) 1555956 0.001558 29989.99 7.08%
1000957 Samoyedcoin (SAMO) 1545907 0.00042271 7319.31 -1.39%
1000959 Gems VIP (GEMS) 1531793 0.003585 117790.6 -2.87%
1000960 Veno Finance (VNO) 1525090 0.003214 61.3023 2.55%
1000963 Orta Chain (ORTA) 1508426 0.052467 13058.26 0%
1000966 Eli Lilly xStock (LLYX) 1493339 1125.35 14015.34 -0.84%
1000970 Shiba Inu Treat (TREAT) 1480000 0.000148 61475.95 -7.54%
1000973 General Electric (Ondo Tokenized Stock) (GEON) 1467300 327.93 246963.54 0.19%
1000975 Broadcom xStock (AVGOX) 1466181 362.02 104789.57 -0.21%
1000975 Microsoft (bStocks Tokenized Stock) (XMSFT) 1466543 492.79 10889.93 -0.48%
1000976 Kintara (KINS) 1464286 0.001471 1123876.37 8.16%
1000983 Tesla (Ondo Tokenized Stock) (TSLAON) 1432016 363.43 1539033.42 -0.57%
1000984 Linde plc (Ondo Tokenized Stock) (LINON) 1420113 438.4 169494.74 -1.51%
1000990 Autonomys Network (AI3) 1390000 0.00139 476.3 -2.11%
1000992 TONCommunity (TONC) 1381897 0.005154 8.0546 0.04%
1000993 Plumber (PLUMBER) 1374153 0.001438 1123949.72 13.14%
1000995 Ai Router Protocol (AIR) 1358000 0.001358 11642.57 18.81%
1000998 Creditlink (CDL) 1330713 0.006488 233.67 0.28%
1001000 Invesco QQQ Trust (bStocks Tokenized Stock) (XQQQ) 1319896 709.24 135024.13 -0.89%
1001001 ProShares UltraPro QQQ Tokenized bStocks (XTQQQ) 1314361 69.72 33062.16 -1.98%
1001002 BitBall (PBALL) 1350000 0.0135 655454.43 -31.12%
1001007 BEAM (BEAM) 1279771 0.010771 55326.99 -0.08%
1001021 KYVE Network (KYVE) 1230242 0.001603 2082.43 -3.84%
1001023 ElizaOS (ELIZAOS) 1218776 0.00016289 289338.09 0.14%
1001026 SK Hynix (Backpack Securities) (XSKHY) 1205545 181.64 1295353.71 -4.39%
1001027 CratD2C Smart Chain (CRAT) 1203300 0.004011 238714.77 7.53%
1001029 Kaskad (KSKD) 1189000 0.001189 37656.9 0.17%
1001035 RENSHENGKXIAN (人生K线) 1168000 0.001168 422440.11 -9.67%
1001038 Real World Services (RWS) 1142537 0.01153 12450.95 7.36%
1001039 Netflix xStock (NFLXX) 1139362 759.58 1003.92 1.34%
1001042 Rujira (RUJI) 1133344 0.2061 2320.63 -1.62%
1001046 SNPT (SNPT) 1122000 0.001122 9011.7 0%
1001051 LBRY Credits (LBC) 1108103 0.001707 3519.08 -13.26%
1001053 XDAG (XDAG) 1103537 0.000908 191201.52 -1.84%
1001055 Vertus (VERT) 1081116 0.00090093 55265.88 -0.79%
1001069 VanEck Semiconductor ETF (bStocks Tokenized Stock) (XSMH) 1038201 561.19 1003.85 -1.71%
1001079 Roundhill Memory ETF (DRAMG) 996727 56.36 9064.86 -4.41%
1001086 Cocoro (COCORO) 970000 0.00097 9796.7 0%
1001088 Advanced Micro Devices Inc (XAMD) 954808 503.06 389654.89 -2.84%
1001089 Disney Tokenized Stock (Ondo) (DISON) 949551 107.83 242410.71 0.03%
1001090 Rocket Lab Tokenized bStocks (XRKLB) 955444 62.07 48815.62 -1.97%
1001093 Handshake (HNS) 946716 0.002739 5224.32 6.33%
1001097 NEXIRA DAEP (NEXI) 930000 0.00186 66494.95 52.96%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
--
Bohr
BR
0.2626 +4.96%
4.16M 0.2626 1.03M 15,863,287 24.72% +4.96%
--
Usual
USUAL
0.011789 +2.27%
3.93M 0.011789 911.66K 333,682,682 23.18% +2.27%
--
MAJOR
MAJOR
0.038708 +2.42%
3.87M 0.038708 615.19K 100,000,000 15.89% +2.42%
--
ChainZoom
ZOOM
0.006419 +0.85%
3.85M 0.006419 556.08 600,000,000 0.01% +0.85%
--
Syndicate
SYND
0.007553 -11.91%
3.61M 0.007553 6.81K 478,700,000 0.19% -11.91%
--
Obyte
GBYTE
4.7900 -0.42%
3.61M 4.7900 10.23K 753,681 0.28% -0.42%
--
Tesla (bStocks Tokenized Stock)
XTSLA
363.39 -0.50%
3.55M 363.39 400.54K 9,789 11.26% -0.50%
--
BSquared Network
B2
0.4046 -1.82%
3.39M 0.4046 1.11M 8,400,000 32.69% -1.82%
--
EVAA Protocol
EVAA
0.5053 +0.20%
3.34M 0.5053 305.17K 6,617,972 9.13% +0.20%
--
iShares Russell 2000 ETF (Ondo Tokenized ETF)
XIWM
288.44 -0.36%
3.35M 288.44 1.05K 11,634 0.03% -0.36%
--
MiL.k
MLK
0.040971 +9.63%
3.2M 0.040971 1.99M 78,160,812 62.34% +9.63%
--
ShadowToken
SHDW
0.019800 +3.94%
3.2M 0.019800 619.18 161,712,337 0.02% +3.94%
--
Sundog
SUNDOG
0.003131 -2.85%
3.13M 0.003131 1.43M 1,000,000,000 45.83% -2.85%
--
iShares Russell 2000 Tokenized ETF (Ondo)
IWMON
257.73 +0.17%
3.08M 257.73 125.67K 11,950.84 4.08% +0.17%
--
CAPINFRA
CAPINFRA
0.094072 -0.10%
3.01M 0.094072 69.75K 32,000,000 2.32% -0.10%
--
Particl
PART
0.2444 -18.99%
2.92M 0.2444 1.3K 11,955,602 0.04% -18.99%
--
Colend
CLND
0.029200 0.00%
2.92M 0.029200 6.0305 100,000,000 0.00% 0.00%
--
BNB Tiger Inu
BNBTIGER
0 -4.40%
2.86M 0 3.51K 1,000,000,000,000,000,000 0.12% -4.40%
--
Gitlawb
GITLAWB
0.00002809 -6.15%
2.8M 0.00002809 57.08K 100,000,000,000 2.07% -6.15%
--
MetaBeat
BEAT
0.083600 -5.96%
2.78M 0.083600 58.23K 33,323,107 2.10% -5.96%
--
Wrapped MinoTari
WXTM
0.001720 -3.86%
2.73M 0.001720 30.49K 1,592,127,533 1.11% -3.86%
--
Nexa
NEXA
0.00000135 +1.50%
2.69M 0.00000135 73.25K 1,997,110,000,000 2.74% +1.50%
--
AMD Tokenized Stock (Ondo)
AMDON
503.44 -2.60%
2.64M 503.44 694.64K 5,258.85 26.24% -2.60%
--
Micron Technology Tokenized bStocks
MUB
931.79 -4.20%
2.62M 931.79 7.06M 2,819.01 268.88% -4.20%
--
Procter & Gamble (Ondo Tokenized Stock)
PGON
144.31 -1.66%
2.59M 144.31 503.72K 17,957.61 19.44% -1.66%
--
PeiPei
PEIPEI
0.00000000609 -2.36%
2.56M 0.00000000609 6.38K 420,689,742,060,771 0.25% -2.36%
--
AIVille Governance Token
AIV
0.000922 -1.39%
2.56M 0.000922 1.56K 2,777,160,000 0.06% -1.39%
--
Freedom of Money
FREEDOMOFMONEY
0.002507 -4.13%
2.5M 0.002507 384.34K 1,000,000,000 15.32% -4.13%
--
IdOS
IDOS
0.008812 -1.55%
2.39M 0.008812 61.73K 271,506,453 2.58% -1.55%
--
Vertcoin
VTC
0.049455 +2.17%
2.38M 0.049455 4.62K 48,229,824 0.19% +2.17%
--
Everscale
EVER
0.001925 +1.05%
2.37M 0.001925 1.74K 1,232,147,464 0.07% +1.05%
--
Pipe Network
PIPE
0.023146 +9.19%
2.31M 0.023146 39.37K 100,000,000 1.70% +9.19%
--
Fulcrom
FUL
0.001149 +2.32%
2.31M 0.001149 177.4 2,013,091,567 0.01% +2.32%
--
PROSPER
PROSPER
0.022773 +0.38%
2.27M 0.022773 60.15K 100,000,000 2.64% +0.38%
--
SLEEPLESSAI
SLEEPLESSAI
0.017500 -1.13%
2.27M 0.017500 45.33K 130,000,000 1.99% -1.13%
--
United States Oil Fund
OIL(USOON)
151.55 -1.14%
2.25M 151.55 92.7K 14,863 4.12% -1.14%
--
Palcoin Ventures
PALCOIN
0.008940 +4.20%
2.23M 0.008940 298.01 250,000,000 0.01% +4.20%
--
Dymension
DYM
0.015116 +5.68%
2.2M 0.015116 22.47M 146,000,000 1018.53% +5.68%
--
zkVerify
VFY
0.006848 -3.63%
2.09M 0.006848 5.54K 306,194,149 0.26% -3.63%
--
Validity
VAL
0.4831 -1.15%
2.09M 0.4831 783.49 4,331,336 0.04% -1.15%
--
EtherMail
EMT
0.000400 +0.76%
2M 0.000400 20.96K 5,000,000,000 1.05% +0.76%
--
Swarm
BZZ
0.040541 -2.06%
1.94M 0.040541 60.53K 48,042,872 3.11% -2.06%
--
IBM (Ondo Tokenized Stock)
IBMON
248.18 -0.11%
1.88M 248.18 1.26M 7,575.9 67.05% -0.11%
--
Grin
GRIN
0.010800 -2.09%
1.83M 0.010800 3.23K 169,538,940 0.18% -2.09%
--
Stratis
STRAX
0.011569 +12.74%
1.82M 0.011569 7.9M 158,083,418 432.06% +12.74%
--
Bloom Energy
XBE
261.95 -5.30%
1.79M 261.95 86.8K 6,844 4.84% -5.30%
--
Miu
MIU
0.00000000196 -0.51%
1.76M 0.00000000196 13.61K 900,000,000,000,000 0.78% -0.51%
--
Minima
MINIMA
0.005027 +8.04%
1.75M 0.005027 9.49K 350,000,000 0.54% +8.04%
--
Pwease
PWEASE
0.001724 -1.15%
1.72M 0.001724 204.8K 999,923,144.29 11.87% -1.15%
--
AGENDA 47
A47
0.001722 -0.17%
1.72M 0.001722 11.07K 999,997,465 0.64% -0.17%
--
Iron Fish
IRON
0.082500 -0.60%
1.73M 0.082500 4.24K 21,035,440 0.24% -0.60%
--
FATCOIN
FATCOIN
0.001703 -27.62%
1.7M 0.001703 1.1M 1,000,000,000 64.69% -27.62%
--
GUNZ
GUN
0.002768 +1.91%
1.67M 0.002768 2.72M 604,500,000 162.64% +1.91%
--
RUSSELL
RUSSELL
0.001678 -0.59%
1.62M 0.001678 156.63K 970,983,462 9.62% -0.59%
--
Corning
GLWG
155.68 -4.11%
1.59M 155.68 10.67K 10,239.04 0.67% -4.11%
--
NATIX Network
NATIX
0.00009051 +5.26%
1.57M 0.00009051 59.76K 17,374,780,138 3.80% +5.26%
--
Netmind Token
NMT
0.049719 -1.80%
1.56M 0.049719 1.31K 31,479,444 0.08% -1.80%
--
The Spirit of Gambling
TOKABU
0.001558 +7.08%
1.55M 0.001558 29.99K 998,688,255 1.93% +7.08%
--
Samoyedcoin
SAMO
0.000422 -1.39%
1.54M 0.000422 7.31K 3,657,134,467 0.47% -1.39%
--
Gems VIP
GEMS
0.003585 -2.87%
1.53M 0.003585 117.79K 427,278,350 7.68% -2.87%
--
Veno Finance
VNO
0.003214 +2.55%
1.52M 0.003214 61.3023 474,514,554 0.00% +2.55%
--
Orta Chain
ORTA
0.052467 0.00%
1.5M 0.052467 13.05K 28,750,000 0.87% 0.00%
--
Eli Lilly xStock
LLYX
1.12K -0.84%
1.49M 1.12K 14.01K 1,327 0.95% -0.84%
--
Shiba Inu Treat
TREAT
0.000148 -7.54%
1.48M 0.000148 61.47K 10,000,000,000 4.15% -7.54%
--
General Electric (Ondo Tokenized Stock)
GEON
327.93 +0.19%
1.46M 327.93 246.96K 4,474.43 16.83% +0.19%
--
Broadcom xStock
AVGOX
362.02 -0.21%
1.46M 362.02 104.79K 4,050 7.15% -0.21%
--
Microsoft (bStocks Tokenized Stock)
XMSFT
492.79 -0.48%
1.46M 492.79 10.89K 2,976 0.74% -0.48%
--
Kintara
KINS
0.001471 +8.16%
1.46M 0.001471 1.12M 995,436,101 76.75% +8.16%
--
Tesla (Ondo Tokenized Stock)
TSLAON
363.43 -0.57%
1.43M 363.43 1.53M 3,940.28 107.47% -0.57%
--
Linde plc (Ondo Tokenized Stock)
LINON
438.40 -1.51%
1.42M 438.40 169.49K 3,239.31 11.93% -1.51%
--
Autonomys Network
AI3
0.001390 -2.11%
1.39M 0.001390 476.3 1,000,000,000 0.03% -2.11%
--
TONCommunity
TONC
0.005154 +0.04%
1.38M 0.005154 8.0546 268,121,355 0.00% +0.04%
--
Plumber
PLUMBER
0.001438 +13.14%
1.37M 0.001438 1.12M 955,600,000 81.79% +13.14%
--
Ai Router Protocol
AIR
0.001358 +18.81%
1.35M 0.001358 11.64K 1,000,000,000 0.90% +18.81%
--
Creditlink
CDL
0.006488 +0.28%
1.33M 0.006488 233.67 205,103,674 0.02% +0.28%
--
Invesco QQQ Trust (bStocks Tokenized Stock)
XQQQ
709.24 -0.89%
1.32M 709.24 135.02K 1,861 9.86% -0.89%
--
ProShares UltraPro QQQ Tokenized bStocks
XTQQQ
69.7200 -1.98%
1.31M 69.7200 33.06K 18,852 2.52% -1.98%
--
BitBall
PBALL
0.013500 -31.12%
1.35M 0.013500 655.45K 100,000,000 48.55% -31.12%
--
BEAM
BEAM
0.010771 -0.08%
1.28M 0.010771 55.32K 118,816,320 4.32% -0.08%
--
KYVE Network
KYVE
0.001603 -3.84%
1.23M 0.001603 2.08K 767,462,459 0.17% -3.84%
--
ElizaOS
ELIZAOS
0.000162 +0.14%
1.21M 0.000162 289.33K 7,482,200,000 23.74% +0.14%
--
SK Hynix (Backpack Securities)
XSKHY
181.64 -4.39%
1.2M 181.64 1.29M 6,637 107.44% -4.39%
--
CratD2C Smart Chain
CRAT
0.004011 +7.53%
1.2M 0.004011 238.71K 300,000,000 19.83% +7.53%
--
Kaskad
KSKD
0.001189 +0.17%
1.18M 0.001189 37.65K 999,999,997 3.17% +0.17%
--
RENSHENGKXIAN
人生K线
0.001168 -9.67%
1.16M 0.001168 422.44K 1,000,000,000 36.15% -9.67%
--
Real World Services
RWS
0.011530 +7.36%
1.14M 0.011530 12.45K 99,092,562 1.09% +7.36%
--
Netflix xStock
NFLXX
759.58 +1.34%
1.13M 759.58 1K 1,499.99 0.08% +1.34%
--
Rujira
RUJI
0.2061 -1.62%
1.13M 0.2061 2.32K 5,499,000 0.20% -1.62%
--
SNPT
SNPT
0.001122 0.00%
1.12M 0.001122 9.01K 1,000,000,000 0.80% 0.00%
--
LBRY Credits
LBC
0.001707 -13.26%
1.1M 0.001707 3.51K 649,152,603 0.32% -13.26%
--
XDAG
XDAG
0.000908 -1.84%
1.1M 0.000908 191.2K 1,215,348,864 17.33% -1.84%
--
Vertus
VERT
0.000900 -0.79%
1.08M 0.000900 55.26K 1,200,000,000 5.11% -0.79%
--
VanEck Semiconductor ETF (bStocks Tokenized Stock)
XSMH
561.19 -1.71%
1.03M 561.19 1K 1,850 0.10% -1.71%
--
Roundhill Memory ETF
DRAMG
56.3600 -4.41%
996.72K 56.3600 9.06K 17,685 0.91% -4.41%
--
Cocoro
COCORO
0.000970 0.00%
970K 0.000970 9.79K 1,000,000,000 1.01% 0.00%
--
Advanced Micro Devices Inc
XAMD
503.06 -2.84%
954.8K 503.06 389.65K 1,898 40.81% -2.84%
--
Disney Tokenized Stock (Ondo)
DISON
107.83 +0.03%
949.55K 107.83 242.41K 8,806 25.51% +0.03%
--
Rocket Lab Tokenized bStocks
XRKLB
62.0700 -1.97%
955.44K 62.0700 48.81K 15,393 5.11% -1.97%
--
Handshake
HNS
0.002739 +6.33%
946.71K 0.002739 5.22K 345,642,939 0.55% +6.33%
--
NEXIRA DAEP
NEXI
0.001860 +52.96%
930K 0.001860 66.49K 500,000,000 7.17% +52.96%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4729 total Per page items
Go to page