Cryptocurrency Prices, Charts and Rankings - Page 2
# Coins Market Cap Price 24H Amount 24H Change
295 Wanchain (WAN) 6154608 0.049674 293668.5 -1.48%
297 Moonriver (MOVR) 6045959 1.0318 1460109.29 -1.75%
303 MobileCoin (MOB) 4920675 0.0663 827.38 9.79%
326 BounceBit (BB) 2942257 0.007185 1044497.52 1.96%
328 Glimmer (GLMR) 2864337 0.007907 2776273.41 0.96%
331 PIVX (PIVX) 2706258 0.039519 642281.05 0.28%
334 BitShares (BTS) 2669329 0.00089132 76885.51 1.08%
344 Secret Network (SCRT) 1948290 0.006577 19966.17 2.78%
350 Aeternity (AE) 1706274 0.004801 756.21 -7.69%
352 REI Network (REI) 1562750 0.001645 13700.04 0.92%
356 Saga (SAGA) 1525590 0.016951 4011852.67 -2.49%
358 SysCoin (SYS) 1470283 0.002309 1964.41 4.95%
378 FIO Protocol (FIO) 246819 0.000334 3104.38 -0.6%
383 Acala Network (ACA) 149076 0.000261 4439.23 1.56%
387 BarnBridge (BOND) 122736 0.015516 1265132.16 75.82%
403 VITE (VITE) 0 0 0 0%
408 BCD (BCD) 0 0 0 0%
414 Komodo (KMD) 0 0 0 0%
417 Troy (TROY) 0 0 0 0%
418 WaltonChain (WTC) 0 0 0 0%
420 Ambrosus (AMB) 0 0 0 0%
431 Neutron (NTRN) 0 0 0 0%
438 IRISnet (IRIS) 0 0 0 0%
440 Cortex (CTXC) 0 0 0 0%
451 NULS (NULS) 0 0 0 0%
999999 Matrix (matrix.app) (MTX) 0 0 0 0%
1000007 Atleta Network (ATLA) 40737289773 96.6827 304728.4 -1.64%
1000012 USDS Stablecoin (USDS) 11519316843 1.0012 321354.87 0.35%
1000013 Bitway (BTW) 11374000000 1.1374 5075609.68 -24.1%
1000023 Canton Network (CC) 3768788261 0.096178 13743288.12 1.14%
1000024 Gram (prev. Toncoin) (GRAM) 3248415778 1.1895 28191838.32 0.64%
1000035 Happy Balloon Dog (HBD) 1844800000 1.8448 214099.3 9.81%
1000050 COCA (COCA) 966200000 0.9662 306427.58 2.22%
1000051 c8ntinuum (CTM) 957211568 0.2147 1030286.58 -2.45%
1000052 Jupiter (JUP) 851992307 0.2566 9380989.76 -0.31%
1000053 Render (RENDER) 823706342 1.5878 12326339.97 0.56%
1000055 UPROBINHOOD (UPROBINHOOD) 790000000 0.158 961648.6 -9.35%
1000061 BANA Protocol (BANA) 557500000 0.5575 3758.72 -4.11%
1000062 MXN (MXN) 556230000 0.055623 1099750.32 -0.07%
1000065 LayerZero (ZRO) 535605131 1.7087 47129972.77 0.95%
1000066 BIANRENSHENG (币安人生) 517800000 0.5178 2352274.57 -0.31%
1000067 ondo-us-dollar-yield (USDY) 479063942 1.1518 4761265.68 -0.05%
1000079 SKHYNIXG (SKHYNIXG) 293151600 1046.97 310140.73 -1.57%
1000081 Beldex (BDX) 292274226 0.072737 5837695.65 -0.84%
1000085 Ape and Pepe (APEPE) 249900000 0.00000119 74794.52 -4.03%
1000086 Rollbit Coin (RLB) 243100727 0.073735 209322.5 -0.72%
1000089 Zetrix (ZETRIX) 219481111 2.68 49037.91 -3.3%
1000093 Derive (DRV) 179140817 0.3243 3739889.18 -2.32%
1000094 Pieverse (PIEVERSE) 176330000 1.0076 16501666.37 2.54%
1000101 Grass (GRASS) 141952762 0.582 15492893.62 -1.34%
1000107 Meteora (MET) 133296000 0.2777 1476108.01 -1.14%
1000111 Vaulta (A) 127176013 0.081389 1308784.35 -1.21%
1000126 xU3O8 (XU3O8) 92593600 5.7871 647589.16 0.79%
1000131 CHIP (CHIP) 88120000 0.04406 11.5199 3.26%
1000138 FOUR (FORM) 77098999 0.2019 880598.22 -2.6%
1000143 MarsCat (MCAT) 73740000 0.6145 738271.99 0.82%
1000146 ORDI (ORDI) 72611700 3.4577 70461.21 0.75%
1000149 Red Horse (RH) 69900000 0.00699 97511.6 -0.11%
1000159 Diem (DIEM) 64445627 1695.09 47960.65 -1.67%
1000161 Artificial Inu (AINVDA) 62100000 0.0621 2174053.13 -0.96%
1000162 CarFi (CARFI) 60170000 0.6017 74561.86 0.03%
1000165 Circle Internet Group (bStocks Tokenized Stock) (XCRCL) 55856586 73.3206 14917897.86 -4.85%
1000166 牛来 (Niu Lai) (牛来) 53440000 0.05344 4121059.23 -6.37%
1000170 Sonic SVM (SONIC) 51940800 0.021642 2723796.97 3.88%
1000175 MegaETH (MEGA) 49986552 0.044244 6564763.05 -6.08%
1000177 1MBABYDOGE (1MBABYDOGE) 49613058 0.00032383 43415.87 -1.04%
1000191 QUBIC (QUBIC) 45279876 3.940137e-7 934235.85 -2.46%
1000193 ABEY (ABEY) 44921145 0.039062 25118.56 2.76%
1000196 Centrifuge (CFG) 44563054 0.096054 4834753.79 5.55%
1000203 Brett (BRETT) 43147491 0.004354 5451.79 -0.14%
1000204 DAPPOS (DOS) 42300000 0.2115 2200883.97 10.27%
1000207 Magic Hash (MHA) 42050000 0.004205 2244415.17 -2.82%
1000208 SPDR S&P 500 ETF (Ondo Tokenized ETF) (XSPY) 41990553 757.46 776432.01 -0.92%
1000219 Anonymous Cat (ZCAT) 39004412 0.040261 1198032.03 -3.84%
1000227 Linea (LINEA) 36754619 0.002374 5193539.55 2.77%
1000229 RedStone (RED) 36372000 0.1299 2969064.42 5.78%
1000230 FLOCK (FLOCK) 36236000 0.036236 473583.89 -2.33%
1000234 2U2 (2U2) 35020000 0.01751 78432.59 -17.41%
1000238 Mango Markets (MNGO) 33370000 0.03337 44.95 -0.24%
1000245 Pirate Chain (ARRR) 32221537 0.1861 64886.17 3.85%
1000248 Instadapp (INST) 31861948 1.7754 63302.29 -6.5%
1000249 RaveDAO (RAVE) 32126851 0.1395 37035.56 -1.69%
1000250 Alchemist AI (ALCH) 31638700 0.037222 2887141.85 2.61%
1000251 OHO PLUS (OHO) 31348800 0.1866 15920.75 -3.01%
1000260 Nockchain (NOCK) 29356732 0.015038 424525.03 3.23%
1000273 Acurast (ACU) 27580700 0.1271 2763519.42 1.84%
1000276 kiichain (KII) 27471960 0.08479 3559943.7 -0.02%
1000278 AB (AB) 26970758 0.00052796 445404.98 0.36%
1000280 EthereumPoW (ETHW) 26708133 0.2216 2530219.88 -2.25%
1000284 MicroStrategy (Ondo Tokenized Stock) (XMSTR) 26146618 133.65 7835882.54 -2.1%
1000293 Mixin (XIN) 25249920 48.946 16.904 -0.84%
1000293 Moonbirds (BIRB) 25046940 0.087884 14020897.94 19.17%
1000299 aeon (AEON) 24171000 0.024171 1577623.28 1.58%
1000300 Siren (SIREN) 24086400 0.033076 1029361.5 -4.08%
1000306 Gensyn (AIGENSYN) 22496516 0.017243 2246494.26 0.91%
1000307 Apex Fusion (AP3X) 22320000 0.0372 1.4798 0%
1000308 Casper (CSPR) 22199966 0.002129 3704019.54 3.1%
1000311 Acorn Protocol (ACN) 22037450 0.004057 256196.4 4.75%
1000333 Fartboy (FARTBOY) 18846000 0.018846 72472.48 -4.94%
1000334 Openledger (OPEN) 18765524 0.087079 944527.7 3.73%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
295
Wanchain
WAN
0.049674 -1.48%
6.15M 0.049674 293.66K 123,899,997 4.76% -1.48%
297
Moonriver
MOVR
1.0318 -1.75%
6.04M 1.0318 1.46M 5,859,623 24.16% -1.75%
303
MobileCoin
MOB
0.066300 +9.79%
4.92M 0.066300 827.38 74,218,324 0.02% +9.79%
326
BounceBit
BB
0.007185 +1.96%
2.94M 0.007185 1.04M 409,500,000 35.50% +1.96%
328
Glimmer
GLMR
0.007907 +0.96%
2.86M 0.007907 2.77M 362,253,349 96.92% +0.96%
331
PIVX
PIVX
0.039519 +0.28%
2.7M 0.039519 642.28K 68,479,914 23.74% +0.28%
334
BitShares
BTS
0.000891 +1.08%
2.66M 0.000891 76.88K 2,994,804,385 2.88% +1.08%
344
Secret Network
SCRT
0.006577 +2.78%
1.94M 0.006577 19.96K 296,227,785 1.02% +2.78%
350
Aeternity
AE
0.004801 -7.69%
1.7M 0.004801 756.21 355,399,730 0.04% -7.69%
352
REI Network
REI
0.001645 +0.92%
1.56M 0.001645 13.7K 950,000,000 0.88% +0.92%
356
Saga
SAGA
0.016951 -2.49%
1.52M 0.016951 4.01M 90,000,000 262.96% -2.49%
358
SysCoin
SYS
0.002309 +4.95%
1.47M 0.002309 1.96K 636,761,735 0.13% +4.95%
378
FIO Protocol
FIO
0.000334 -0.60%
246.81K 0.000334 3.1K 738,978,178 1.26% -0.60%
383
Acala Network
ACA
0.000261 +1.56%
149.07K 0.000261 4.43K 571,172,222 2.98% +1.56%
387
BarnBridge
BOND
0.015516 +75.82%
122.73K 0.015516 1.26M 7,910,262 1030.78% +75.82%
403
VITE
VITE
-- 0.00%
-- -- -- 501,961,055 0.00% 0.00%
408
BCD
BCD
-- 0.00%
-- -- -- 186,492,898 0.00% 0.00%
414
Komodo
KMD
-- 0.00%
-- -- -- 135,953,876 0.00% 0.00%
417
Troy
TROY
-- 0.00%
-- -- -- 8,625,000,000 0.00% 0.00%
418
WaltonChain
WTC
-- 0.00%
-- -- -- 78,848,791 0.00% 0.00%
420
Ambrosus
AMB
-- 0.00%
-- -- -- 1,008,370,074 0.00% 0.00%
431
Neutron
NTRN
-- 0.00%
-- -- -- 279,200,282 0.00% 0.00%
438
IRISnet
IRIS
-- 0.00%
-- -- -- 1,236,828,207 0.00% 0.00%
440
Cortex
CTXC
-- 0.00%
-- -- -- 205,042,100 0.00% 0.00%
451
NULS
NULS
-- 0.00%
-- -- -- 99,620,739 0.00% 0.00%
--
Matrix (matrix.app)
MTX
-- 0.00%
-- -- -- 1,000,000 0.00% 0.00%
--
Atleta Network
ATLA
96.6827 -1.64%
40.73B 96.6827 304.72K 421,350,353 0.00% -1.64%
--
USDS Stablecoin
USDS
1.0012 +0.35%
11.51B 1.0012 321.35K 11,505,510,231 0.00% +0.35%
--
Bitway
BTW
1.1374 -24.10%
11.37B 1.1374 5.07M 10,000,000,000 0.04% -24.10%
--
Canton Network
CC
0.096178 +1.14%
3.76B 0.096178 13.74M 39,185,554,510 0.37% +1.14%
--
Gram (prev. Toncoin)
GRAM
1.1895 +0.64%
3.24B 1.1895 28.19M 2,730,908,599.12 0.87% +0.64%
--
Happy Balloon Dog
HBD
1.8448 +9.81%
1.84B 1.8448 214.09K 1,000,000,000 0.01% +9.81%
--
COCA
COCA
0.9662 +2.22%
966.2M 0.9662 306.42K 1,000,000,000 0.03% +2.22%
--
c8ntinuum
CTM
0.2147 -2.45%
957.21M 0.2147 1.03M 4,458,367,808 0.11% -2.45%
--
Jupiter
JUP
0.2566 -0.31%
851.99M 0.2566 9.38M 3,320,312,968.08 1.10% -0.31%
--
Render
RENDER
1.5878 +0.56%
823.7M 1.5878 12.32M 518,772,101.28 1.50% +0.56%
--
UPROBINHOOD
UPROBINHOOD
0.1580 -9.35%
790M 0.1580 961.64K 5,000,000,000 0.12% -9.35%
--
BANA Protocol
BANA
0.5575 -4.11%
557.5M 0.5575 3.75K 1,000,000,000 0.00% -4.11%
--
MXN
MXN
0.055623 -0.07%
556.23M 0.055623 1.1M 10,000,000,000 0.20% -0.07%
--
LayerZero
ZRO
1.7087 +0.95%
535.6M 1.7087 47.13M 313,457,676.25 8.80% +0.95%
--
BIANRENSHENG
币安人生
0.5178 -0.31%
517.8M 0.5178 2.35M 1,000,000,000 0.45% -0.31%
--
ondo-us-dollar-yield
USDY
1.1518 -0.05%
479.06M 1.1518 4.76M 415,926,326 0.98% -0.05%
--
SKHYNIXG
SKHYNIXG
1.04K -1.57%
293.15M 1.04K 310.14K 280,000 0.11% -1.57%
--
Beldex
BDX
0.072737 -0.84%
292.27M 0.072737 5.83M 4,018,233,180 2.00% -0.84%
--
Ape and Pepe
APEPE
0.00000119 -4.03%
249.9M 0.00000119 74.79K 210,000,000,000,000 0.03% -4.03%
--
Rollbit Coin
RLB
0.073735 -0.72%
243.1M 0.073735 209.32K 3,296,951,621 0.09% -0.72%
--
Zetrix
ZETRIX
2.6800 -3.30%
219.48M 2.6800 49.03K 81,895,937 0.02% -3.30%
--
Derive
DRV
0.3243 -2.32%
179.14M 0.3243 3.74M 552,392,282 2.07% -2.32%
--
Pieverse
PIEVERSE
1.0076 +2.54%
176.33M 1.0076 16.5M 175,000,000 9.36% +2.54%
--
Grass
GRASS
0.5820 -1.34%
141.95M 0.5820 15.49M 243,905,091 10.91% -1.34%
--
Meteora
MET
0.2777 -1.14%
133.29M 0.2777 1.47M 480,000,000 1.11% -1.14%
--
Vaulta
A
0.081389 -1.21%
127.17M 0.081389 1.3M 1,562,570,047 1.03% -1.21%
--
xU3O8
XU3O8
5.7871 +0.79%
92.59M 5.7871 647.58K 16,000,000 0.70% +0.79%
--
CHIP
CHIP
0.044060 +3.26%
88.12M 0.044060 11.5199 2,000,000,000 0.00% +3.26%
--
FOUR
FORM
0.2019 -2.60%
77.09M 0.2019 880.59K 381,867,255.14 1.14% -2.60%
--
MarsCat
MCAT
0.6145 +0.82%
73.74M 0.6145 738.27K 120,000,000 1.00% +0.82%
--
ORDI
ORDI
3.4577 +0.75%
72.61M 3.4577 70.46K 21,000,000 0.10% +0.75%
--
Red Horse
RH
0.006990 -0.11%
69.9M 0.006990 97.51K 10,000,000,000 0.14% -0.11%
--
Diem
DIEM
1.69K -1.67%
64.44M 1.69K 47.96K 38,019 0.07% -1.67%
--
Artificial Inu
AINVDA
0.062100 -0.96%
62.1M 0.062100 2.17M 1,000,000,000 3.51% -0.96%
--
CarFi
CARFI
0.6017 +0.03%
60.17M 0.6017 74.56K 100,000,000 0.12% +0.03%
--
Circle Internet Group (bStocks Tokenized Stock)
XCRCL
73.3206 -4.85%
55.85M 73.3206 14.91M 761,813 26.70% -4.85%
--
牛来 (Niu Lai)
牛来
0.053440 -6.37%
53.44M 0.053440 4.12M 1,000,000,000 7.72% -6.37%
--
Sonic SVM
SONIC
0.021642 +3.88%
51.94M 0.021642 2.72M 2,400,000,000 5.24% +3.88%
--
MegaETH
MEGA
0.044244 -6.08%
49.98M 0.044244 6.56M 1,129,792,788 13.13% -6.08%
--
1MBABYDOGE
1MBABYDOGE
0.000323 -1.04%
49.61M 0.000323 43.41K 153,207,109,892 0.09% -1.04%
--
QUBIC
QUBIC
0.00000039401 -2.46%
45.28M 0.00000039401 934.23K 114,919,547,211,000 2.06% -2.46%
--
ABEY
ABEY
0.039062 +2.76%
44.92M 0.039062 25.11K 1,149,996,027 0.06% +2.76%
--
Centrifuge
CFG
0.096054 +5.55%
44.56M 0.096054 4.83M 463,937,515 10.85% +5.55%
--
Brett
BRETT
0.004354 -0.14%
43.14M 0.004354 5.45K 9,909,850,859 0.01% -0.14%
--
DAPPOS
DOS
0.2115 +10.27%
42.3M 0.2115 2.2M 200,000,000 5.20% +10.27%
--
Magic Hash
MHA
0.004205 -2.82%
42.05M 0.004205 2.24M 10,000,000,000 5.34% -2.82%
--
SPDR S&P 500 ETF (Ondo Tokenized ETF)
XSPY
757.46 -0.92%
41.99M 757.46 776.43K 55,436 1.85% -0.92%
--
Anonymous Cat
ZCAT
0.040261 -3.84%
39M 0.040261 1.19M 968,788,940 3.07% -3.84%
--
Linea
LINEA
0.002374 +2.77%
36.75M 0.002374 5.19M 15,482,147,850 14.13% +2.77%
--
RedStone
RED
0.1299 +5.78%
36.37M 0.1299 2.96M 280,000,000 8.17% +5.78%
--
FLOCK
FLOCK
0.036236 -2.33%
36.23M 0.036236 473.58K 1,000,000,000 1.31% -2.33%
--
2U2
2U2
0.017510 -17.41%
35.02M 0.017510 78.43K 2,000,000,000 0.22% -17.41%
--
Mango Markets
MNGO
0.033370 -0.24%
33.37M 0.033370 44.95 1,000,000,000 0.00% -0.24%
--
Pirate Chain
ARRR
0.1861 +3.85%
32.22M 0.1861 64.88K 173,140,983 0.20% +3.85%
--
Instadapp
INST
1.7754 -6.50%
31.86M 1.7754 63.3K 17,946,349 0.20% -6.50%
--
RaveDAO
RAVE
0.1395 -1.69%
32.12M 0.1395 37.03K 230,300,010 0.12% -1.69%
--
Alchemist AI
ALCH
0.037222 +2.61%
31.63M 0.037222 2.88M 850,000,000 9.11% +2.61%
--
OHO PLUS
OHO
0.1866 -3.01%
31.34M 0.1866 15.92K 168,000,000 0.05% -3.01%
--
Nockchain
NOCK
0.015038 +3.23%
29.35M 0.015038 424.52K 1,952,169,984 1.44% +3.23%
--
Acurast
ACU
0.1271 +1.84%
27.58M 0.1271 2.76M 217,000,000 10.01% +1.84%
--
kiichain
KII
0.084790 -0.02%
27.47M 0.084790 3.56M 324,000,000 12.95% -0.02%
--
AB
AB
0.000528 +0.36%
26.97M 0.000528 445.4K 51,084,851,315.95 1.65% +0.36%
--
EthereumPoW
ETHW
0.2216 -2.25%
26.7M 0.2216 2.53M 120,524,064 9.46% -2.25%
--
MicroStrategy (Ondo Tokenized Stock)
XMSTR
133.65 -2.10%
26.14M 133.65 7.83M 195,635 29.97% -2.10%
--
Mixin
XIN
48.9460 -0.84%
25.25M 48.9460 16.904 515,873 0.00% -0.84%
--
Moonbirds
BIRB
0.087884 +19.17%
25.04M 0.087884 14.02M 285,000,000 55.98% +19.17%
--
aeon
AEON
0.024171 +1.58%
24.17M 0.024171 1.57M 1,000,000,000 6.53% +1.58%
--
Siren
SIREN
0.033076 -4.08%
24.08M 0.033076 1.02M 728,213,811.3 4.27% -4.08%
--
Gensyn
AIGENSYN
0.017243 +0.91%
22.49M 0.017243 2.24M 1,304,675,313 9.99% +0.91%
--
Apex Fusion
AP3X
0.037200 0.00%
22.32M 0.037200 1.4798 600,000,000 0.00% 0.00%
--
Casper
CSPR
0.002129 +3.10%
22.2M 0.002129 3.7M 10,427,414,660 16.66% +3.10%
--
Acorn Protocol
ACN
0.004057 +4.75%
22.03M 0.004057 256.19K 5,431,957,177 1.16% +4.75%
--
Fartboy
FARTBOY
0.018846 -4.94%
18.84M 0.018846 72.47K 1,000,000,000 0.38% -4.94%
--
Openledger
OPEN
0.087079 +3.73%
18.76M 0.087079 944.52K 215,500,000 5.03% +3.73%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4735 total Per page items
Go to page