Cryptocurrency Prices, Charts and Rankings - Page 2
# Coins Market Cap Price 24H Amount 24H Change
304 MobileCoin (MOB) 5290431 0.071282 2382.14 -0.2%
307 Moonriver (MOVR) 4828329 0.824 3993965.13 6.12%
314 BitShares (BTS) 4468248 0.001492 282092.85 1.15%
327 BounceBit (BB) 3355852 0.008195 4032315.93 1.04%
342 Secret Network (SCRT) 2537487 0.008566 1152925.04 -4.27%
347 Glimmer (GLMR) 2328565 0.006428 2499183.18 0.61%
350 Aeternity (AE) 2203478 0.0062 1968.11 1.44%
354 REI Network (REI) 1849650 0.001947 122719.46 -0.97%
360 Saga (SAGA) 1513440 0.016816 22946786.04 5.79%
362 PIVX (PIVX) 1360559 0.019868 547987.64 23.28%
363 SysCoin (SYS) 1216215 0.00191 73757.01 0.21%
366 Kadena (KDA) 1161803 0.005482 113882.11 6.45%
388 IRISnet (IRIS) 230050 0.000186 4.9199 0%
390 Acala Network (ACA) 217045 0.00038 7451.47 -3.28%
391 FIO Protocol (FIO) 216521 0.000293 1608.08 1.74%
405 BarnBridge (BOND) 52089 0.006585 568.19 4.64%
426 BCD (BCD) 0 0 0 0%
429 WaltonChain (WTC) 0 0 0 0%
431 Neutron (NTRN) 0 0 0 0%
434 Cortex (CTXC) 0 0 0 0%
446 NULS (NULS) 0 0 0 0%
447 Troy (TROY) 0 0 0 0%
448 VITE (VITE) 0 0 0 0%
454 Komodo (KMD) 0 0 0 0%
457 Ambrosus (AMB) 0 0 0 0%
1000007 Atleta Network (ATLA) 50987606216 121.01 458098.04 -0.67%
1000012 USDS Stablecoin (USDS) 11505510231 1 96193.16 0.01%
1000015 Bitway (BTW) 6887000000 0.6887 8071617.5 25.77%
1000023 Canton Network (CC) 3728623068 0.095153 6355429.47 -2.81%
1000024 Gram (prev. Toncoin) (GRAM) 3684268791 1.3491 13741983.66 -1.55%
1000037 UPROBINHOOD (UPROBINHOOD) 1651000000 0.3302 991811.77 -11.73%
1000044 COCA (COCA) 1204100000 1.2041 308569.82 -4.12%
1000052 Happy Balloon Dog (HBD) 999900000 0.9999 143.14 -0.07%
1000053 BANA Protocol (BANA) 944500000 0.9445 2048.74 -0.03%
1000054 Zetrix (ZETRIX) 857180203 10.4667 213969.36 -0.29%
1000056 Jupiter (JUP) 781933703 0.2355 12931798.29 -3.68%
1000058 Render (RENDER) 723168309 1.394 7136214.11 0%
1000062 MXN (MXN) 558400000 0.05584 1041088.43 0%
1000065 ondo-us-dollar-yield (USDY) 476651569 1.146 286427.53 0%
1000066 BIANRENSHENG (币安人生) 470000000 0.47 1624259.21 -0.53%
1000074 SKHYNIXG (SKHYNIXG) 359335200 1283.34 16890 -5.54%
1000081 LayerZero (ZRO) 317877429 1.0141 5983404.1 -1.18%
1000082 Beldex (BDX) 305445995 0.076015 6867801.11 -0.73%
1000086 Ape and Pepe (APEPE) 268800000 0.00000128 135360.61 -3.03%
1000087 Rollbit Coin (RLB) 266515678 0.080837 119977.45 -1.79%
1000088 Artificial Inu (AINVDA) 264500000 0.2645 96595.58 -18.99%
1000095 Pieverse (PIEVERSE) 205257500 1.1729 12111114.37 -5.88%
1000096 BDTCOIN (BDTC) 200306265 5.6882 6223.23 -0.57%
1000108 Lobster (龙虾) 147600000 0.1476 18930708.24 11.06%
1000114 Vaulta (A) 129452678 0.082846 1552541.37 5.42%
1000115 牛来 (Niu Lai) (牛来) 122500000 0.1225 55166914.44 -8.51%
1000119 Meteora (MET) 116448000 0.2426 12400798.89 2.75%
1000126 Hunter Biden's Laptop (LAPTOP) 104720000 0.2992 14058479.9 -18.41%
1000128 Banano (BAN) 102210813 0.066368 13162.9 -1.13%
1000133 FOUR (FORM) 93442917 0.2447 1585611.96 -4.79%
1000136 Nockchain (NOCK) 89975515 0.04609 1186265.53 -0.34%
1000137 xU3O8 (XU3O8) 90011200 5.6257 495990.72 0.01%
1000140 CHIP (CHIP) 88360000 0.04418 19929.47 -8.07%
1000143 ORDI (ORDI) 86112600 4.1006 229673.01 -0.76%
1000145 Grass (GRASS) 80464290 0.3299 5482790.06 -0.84%
1000146 FLOCK (FLOCK) 79849000 0.079849 74353065.09 6.39%
1000147 Derive (DRV) 79434010 0.1438 86443.5 -2.77%
1000154 Circle Internet Group (bStocks Tokenized Stock) (XCRCL) 68582368 90.0252 966395.95 -1.62%
1000161 Diem (DIEM) 64996142 1709.57 74252.85 -2.23%
1000169 CarFi (CARFI) 60300000 0.603 50214.69 0.08%
1000173 1MBABYDOGE (1MBABYDOGE) 58192657 0.00037983 36124.03 -0.84%
1000175 MarsCat (MCAT) 57492000 0.4791 6341116 -2.92%
1000182 Sonic SVM (SONIC) 55147200 0.022978 403148.09 8.06%
1000189 Centrifuge (CFG) 49780495 0.1073 3869808.53 -1.29%
1000192 Unitas (UNITAS) 48953800 0.3353 376309.57 0.12%
1000195 Brett (BRETT) 48449261 0.004889 4939.61 -1.19%
1000197 aeon (AEON) 47072000 0.047072 2786614.83 -5.82%
1000203 QUBIC (QUBIC) 45525505 3.961511e-7 757731.65 1.75%
1000209 DAPPOS (DOS) 43880000 0.2194 644404.45 5.84%
1000214 RaveDAO (RAVE) 42973982 0.1866 432845.6 -7.67%
1000218 SPDR S&P 500 ETF (Ondo Tokenized ETF) (XSPY) 42195111 761.15 183133.86 -0.61%
1000221 Linea (LINEA) 41507638 0.002681 6386931.89 0%
1000222 MegaETH (MEGA) 41473563 0.036709 4375230.58 -1.38%
1000224 $rats (RATS) 40990000 0.00004099 1373775.34 -1.7%
1000233 Red Horse (RH) 39010000 0.003901 129114.34 0.59%
1000238 RedStone (RED) 37128000 0.1326 602175.91 3.59%
1000239 AB (AB) 36929239 0.0007229 323744.78 -5.1%
1000244 Pirate Chain (ARRR) 35944068 0.2076 69831.93 -8.38%
1000251 Hakimi (哈基米) 33648000 0.033648 912071.37 -14.76%
1000254 Talus (US) 33132000 0.01506 1019244.37 -5.93%
1000255 Boner Coin (BONER) 32954000 0.032954 1448214.24 -15.94%
1000259 Mango Markets (MNGO) 31951000 0.031951 57.4699 0.29%
1000260 EthereumPoW (ETHW) 31782196 0.2637 1042100.26 0.27%
1000265 Mixin (XIN) 31112043 60.3095 11.5565 -1.19%
1000266 Alchemist AI (ALCH) 30821850 0.036261 2648613.76 -0.22%
1000268 Casper (CSPR) 30750446 0.002949 1907360.25 0.14%
1000278 Openledger (OPEN) 29200250 0.1355 3773041.63 1.96%
1000291 OHO PLUS (OHO) 27434400 0.1633 18734.28 17.14%
1000292 Acurast (ACU) 26994800 0.1244 1138262.42 -1.19%
1000294 Siren (SIREN) 26790258 0.036789 1505816.51 -11.55%
1000295 Ubik (UBIK) 26874000 0.026874 960434.59 -29.3%
1000299 aPriori (APR) 26455000 0.143 706694.03 -2.85%
1000300 ABEY (ABEY) 26187710 0.022772 28451.48 0.1%
1000301 Gensyn (AIGENSYN) 26090897 0.019998 1798782.22 2.16%
1000307 MicroStrategy (Ondo Tokenized Stock) (XMSTR) 25131272 128.46 1005838.51 -2.07%
Watchlist
Market Cap Ranking
Top List
Hot Search
New Coins
ATH
USD
# Coins Price($) ▲ ▼ 24H Change Market Cap($) Price($) ▲ ▼ 24H Volume($) ▲ ▼ Circulating Supply ▲ ▼ 24H Turnover ▲ ▼ 24H Change 7D Index Trend
304
MobileCoin
MOB
0.071282 -0.20%
5.29M 0.071282 2.38K 74,218,324 0.05% -0.20%
307
Moonriver
MOVR
0.8240 +6.12%
4.82M 0.8240 3.99M 5,859,623 82.74% +6.12%
314
BitShares
BTS
0.001492 +1.15%
4.46M 0.001492 282.09K 2,994,804,385 6.30% +1.15%
327
BounceBit
BB
0.008195 +1.04%
3.35M 0.008195 4.03M 409,500,000 120.98% +1.04%
342
Secret Network
SCRT
0.008566 -4.27%
2.53M 0.008566 1.15M 296,227,785 45.45% -4.27%
347
Glimmer
GLMR
0.006428 +0.61%
2.32M 0.006428 2.49M 362,253,349 107.33% +0.61%
350
Aeternity
AE
0.006200 +1.44%
2.2M 0.006200 1.96K 355,399,730 0.09% +1.44%
354
REI Network
REI
0.001947 -0.97%
1.85M 0.001947 122.71K 950,000,000 6.63% -0.97%
360
Saga
SAGA
0.016816 +5.79%
1.51M 0.016816 22.94M 90,000,000 1515.65% +5.79%
362
PIVX
PIVX
0.019868 +23.28%
1.36M 0.019868 547.98K 68,479,914 40.27% +23.28%
363
SysCoin
SYS
0.001910 +0.21%
1.21M 0.001910 73.75K 636,761,735 6.07% +0.21%
366
Kadena
KDA
0.005482 +6.45%
1.16M 0.005482 113.88K 211,930,462 9.80% +6.45%
388
IRISnet
IRIS
0.000186 0.00%
230.05K 0.000186 4.9199 1,236,828,207 0.00% 0.00%
390
Acala Network
ACA
0.000380 -3.28%
217.04K 0.000380 7.45K 571,172,222 3.43% -3.28%
391
FIO Protocol
FIO
0.000293 +1.74%
216.52K 0.000293 1.6K 738,978,178 0.74% +1.74%
405
BarnBridge
BOND
0.006585 +4.64%
52.08K 0.006585 568.19 7,910,262 1.09% +4.64%
426
BCD
BCD
-- 0.00%
-- -- -- 186,492,898 0.00% 0.00%
429
WaltonChain
WTC
-- 0.00%
-- -- -- 78,848,791 0.00% 0.00%
431
Neutron
NTRN
-- 0.00%
-- -- -- 279,200,282 0.00% 0.00%
434
Cortex
CTXC
-- 0.00%
-- -- -- 205,042,100 0.00% 0.00%
446
NULS
NULS
-- 0.00%
-- -- -- 99,620,739 0.00% 0.00%
447
Troy
TROY
-- 0.00%
-- -- -- 8,625,000,000 0.00% 0.00%
448
VITE
VITE
-- 0.00%
-- -- -- 501,961,055 0.00% 0.00%
454
Komodo
KMD
-- 0.00%
-- -- -- 135,953,876 0.00% 0.00%
457
Ambrosus
AMB
-- 0.00%
-- -- -- 1,008,370,074 0.00% 0.00%
--
Atleta Network
ATLA
121.01 -0.67%
50.98B 121.01 458.09K 421,350,353 0.00% -0.67%
--
USDS Stablecoin
USDS
1 +0.01%
11.5B 1 96.19K 11,505,510,231 0.00% +0.01%
--
Bitway
BTW
0.6887 +25.77%
6.88B 0.6887 8.07M 10,000,000,000 0.12% +25.77%
--
Canton Network
CC
0.095153 -2.81%
3.72B 0.095153 6.35M 39,185,554,510 0.17% -2.81%
--
Gram (prev. Toncoin)
GRAM
1.3491 -1.55%
3.68B 1.3491 13.74M 2,730,908,599.12 0.37% -1.55%
--
UPROBINHOOD
UPROBINHOOD
0.3302 -11.73%
1.65B 0.3302 991.81K 5,000,000,000 0.06% -11.73%
--
COCA
COCA
1.2041 -4.12%
1.2B 1.2041 308.57K 1,000,000,000 0.03% -4.12%
--
Happy Balloon Dog
HBD
0.9999 -0.07%
999.9M 0.9999 143.14 1,000,000,000 0.00% -0.07%
--
BANA Protocol
BANA
0.9445 -0.03%
944.5M 0.9445 2.04K 1,000,000,000 0.00% -0.03%
--
Zetrix
ZETRIX
10.4667 -0.29%
857.18M 10.4667 213.96K 81,895,937 0.03% -0.29%
--
Jupiter
JUP
0.2355 -3.68%
781.93M 0.2355 12.93M 3,320,312,968.08 1.65% -3.68%
--
Render
RENDER
1.3940 0.00%
723.16M 1.3940 7.13M 518,772,101.28 0.99% 0.00%
--
MXN
MXN
0.055840 0.00%
558.4M 0.055840 1.04M 10,000,000,000 0.19% 0.00%
--
ondo-us-dollar-yield
USDY
1.1460 0.00%
476.65M 1.1460 286.42K 415,926,326 0.05% 0.00%
--
BIANRENSHENG
币安人生
0.4700 -0.53%
470M 0.4700 1.62M 1,000,000,000 0.35% -0.53%
--
SKHYNIXG
SKHYNIXG
1.28K -5.54%
359.33M 1.28K 16.89K 280,000 0.00% -5.54%
--
LayerZero
ZRO
1.0141 -1.18%
317.87M 1.0141 5.98M 313,457,676.25 1.88% -1.18%
--
Beldex
BDX
0.076015 -0.73%
305.44M 0.076015 6.86M 4,018,233,180 2.25% -0.73%
--
Ape and Pepe
APEPE
0.00000128 -3.03%
268.8M 0.00000128 135.36K 210,000,000,000,000 0.05% -3.03%
--
Rollbit Coin
RLB
0.080837 -1.79%
266.51M 0.080837 119.97K 3,296,951,621 0.05% -1.79%
--
Artificial Inu
AINVDA
0.2645 -18.99%
264.5M 0.2645 96.59K 1,000,000,000 0.04% -18.99%
--
Pieverse
PIEVERSE
1.1729 -5.88%
205.25M 1.1729 12.11M 175,000,000 5.90% -5.88%
--
BDTCOIN
BDTC
5.6882 -0.57%
200.3M 5.6882 6.22K 35,214,350 0.00% -0.57%
--
Lobster
龙虾
0.1476 +11.06%
147.6M 0.1476 18.93M 1,000,000,000 12.89% +11.06%
--
Vaulta
A
0.082846 +5.42%
129.45M 0.082846 1.55M 1,562,570,047 1.20% +5.42%
--
牛来 (Niu Lai)
牛来
0.1225 -8.51%
122.5M 0.1225 55.16M 1,000,000,000 45.06% -8.51%
--
Meteora
MET
0.2426 +2.75%
116.44M 0.2426 12.4M 480,000,000 10.66% +2.75%
--
Hunter Biden's Laptop
LAPTOP
0.2992 -18.41%
104.72M 0.2992 14.05M 350,000,000 13.45% -18.41%
--
Banano
BAN
0.066368 -1.13%
102.21M 0.066368 13.16K 1,540,061,675 0.01% -1.13%
--
FOUR
FORM
0.2447 -4.79%
93.44M 0.2447 1.58M 381,867,255.14 1.70% -4.79%
--
Nockchain
NOCK
0.046090 -0.34%
89.97M 0.046090 1.18M 1,952,169,984 1.32% -0.34%
--
xU3O8
XU3O8
5.6257 +0.01%
90.01M 5.6257 495.99K 16,000,000 0.55% +0.01%
--
CHIP
CHIP
0.044180 -8.07%
88.36M 0.044180 19.92K 2,000,000,000 0.02% -8.07%
--
ORDI
ORDI
4.1006 -0.76%
86.11M 4.1006 229.67K 21,000,000 0.27% -0.76%
--
Grass
GRASS
0.3299 -0.84%
80.46M 0.3299 5.48M 243,905,091 6.81% -0.84%
--
FLOCK
FLOCK
0.079849 +6.39%
79.84M 0.079849 74.35M 1,000,000,000 93.13% +6.39%
--
Derive
DRV
0.1438 -2.77%
79.43M 0.1438 86.44K 552,392,282 0.11% -2.77%
--
Circle Internet Group (bStocks Tokenized Stock)
XCRCL
90.0252 -1.62%
68.58M 90.0252 966.39K 761,813 1.41% -1.62%
--
Diem
DIEM
1.71K -2.23%
64.99M 1.71K 74.25K 38,019 0.11% -2.23%
--
CarFi
CARFI
0.6030 +0.08%
60.3M 0.6030 50.21K 100,000,000 0.08% +0.08%
--
1MBABYDOGE
1MBABYDOGE
0.000379 -0.84%
58.19M 0.000379 36.12K 153,207,109,892 0.06% -0.84%
--
MarsCat
MCAT
0.4791 -2.92%
57.49M 0.4791 6.34M 120,000,000 11.02% -2.92%
--
Sonic SVM
SONIC
0.022978 +8.06%
55.14M 0.022978 403.14K 2,400,000,000 0.73% +8.06%
--
Centrifuge
CFG
0.1073 -1.29%
49.78M 0.1073 3.87M 463,937,515 7.78% -1.29%
--
Unitas
UNITAS
0.3353 +0.12%
48.95M 0.3353 376.31K 146,000,000 0.77% +0.12%
--
Brett
BRETT
0.004889 -1.19%
48.44M 0.004889 4.94K 9,909,850,859 0.01% -1.19%
--
aeon
AEON
0.047072 -5.82%
47.07M 0.047072 2.78M 1,000,000,000 5.92% -5.82%
--
QUBIC
QUBIC
0.00000039615 +1.75%
45.52M 0.00000039615 757.73K 114,919,547,211,000 1.66% +1.75%
--
DAPPOS
DOS
0.2194 +5.84%
43.88M 0.2194 644.4K 200,000,000 1.47% +5.84%
--
RaveDAO
RAVE
0.1866 -7.67%
42.97M 0.1866 432.84K 230,300,010 1.01% -7.67%
--
SPDR S&P 500 ETF (Ondo Tokenized ETF)
XSPY
761.15 -0.61%
42.19M 761.15 183.13K 55,436 0.42% -0.61%
--
Linea
LINEA
0.002681 0.00%
41.5M 0.002681 6.38M 15,482,147,850 15.39% 0.00%
--
MegaETH
MEGA
0.036709 -1.38%
41.47M 0.036709 4.37M 1,129,792,788 10.54% -1.38%
--
$rats
RATS
0.00004099 -1.70%
40.99M 0.00004099 1.37M 1,000,000,000,000 3.35% -1.70%
--
Red Horse
RH
0.003901 +0.59%
39.01M 0.003901 129.11K 10,000,000,000 0.33% +0.59%
--
RedStone
RED
0.1326 +3.59%
37.12M 0.1326 602.17K 280,000,000 1.62% +3.59%
--
AB
AB
0.000722 -5.10%
36.92M 0.000722 323.74K 51,084,851,315.95 0.88% -5.10%
--
Pirate Chain
ARRR
0.2076 -8.38%
35.94M 0.2076 69.83K 173,140,983 0.19% -8.38%
--
Hakimi
哈基米
0.033648 -14.76%
33.64M 0.033648 912.07K 1,000,000,000 2.71% -14.76%
--
Talus
US
0.015060 -5.93%
33.13M 0.015060 1.01M 2,200,000,000 3.08% -5.93%
--
Boner Coin
BONER
0.032954 -15.94%
32.95M 0.032954 1.44M 999,999,997 4.40% -15.94%
--
Mango Markets
MNGO
0.031951 +0.29%
31.95M 0.031951 57.4699 1,000,000,000 0.00% +0.29%
--
EthereumPoW
ETHW
0.2637 +0.27%
31.78M 0.2637 1.04M 120,524,064 3.28% +0.27%
--
Mixin
XIN
60.3095 -1.19%
31.11M 60.3095 11.5565 515,873 0.00% -1.19%
--
Alchemist AI
ALCH
0.036261 -0.22%
30.82M 0.036261 2.64M 850,000,000 8.59% -0.22%
--
Casper
CSPR
0.002949 +0.14%
30.75M 0.002949 1.9M 10,427,414,660 6.20% +0.14%
--
Openledger
OPEN
0.1355 +1.96%
29.2M 0.1355 3.77M 215,500,000 12.93% +1.96%
--
OHO PLUS
OHO
0.1633 +17.14%
27.43M 0.1633 18.73K 168,000,000 0.07% +17.14%
--
Acurast
ACU
0.1244 -1.19%
26.99M 0.1244 1.13M 217,000,000 4.22% -1.19%
--
Siren
SIREN
0.036789 -11.55%
26.79M 0.036789 1.5M 728,213,811.3 5.61% -11.55%
--
Ubik
UBIK
0.026874 -29.30%
26.87M 0.026874 960.43K 1,000,000,000 3.57% -29.30%
--
aPriori
APR
0.1430 -2.85%
26.45M 0.1430 706.69K 185,000,000 2.67% -2.85%
--
ABEY
ABEY
0.022772 +0.10%
26.18M 0.022772 28.45K 1,149,996,027 0.11% +0.10%
--
Gensyn
AIGENSYN
0.019998 +2.16%
26.09M 0.019998 1.79M 1,304,675,313 6.90% +2.16%
--
MicroStrategy (Ondo Tokenized Stock)
XMSTR
128.46 -2.07%
25.13M 128.46 1M 195,635 4.00% -2.07%
Note: * Non-mineable, IFO indicates the coin was forked from another.
4729 total Per page items
Go to page