數字貨幣行情排行榜_虛擬幣最新價格排行榜-非小號

重要提示請認準非小號唯一官方網站：https://www.feixiaohao.com

查看公告

非小號

USD

24H成交額

$400.66 亿

-35.36%

總市值

$2.59 萬億

-0.98%

恐慌指數

61 貪婪

24H幣種漲跌分佈

上漲 1101

2092 下跌

數字貨幣行情排行榜 - 第 6 頁
#	幣種	流通市值	全球指數	24H成交額	24H漲幅
1001554	Oasys (OAS)	119217	0.000324	5668.01	-1.82%
1001562	Cisco xStock (CSCOX)	110130	110.13	912.47	-0.01%
1001566	Abbott xStock (ABTX)	109030	109.03	145394.56	1.94%
1001570	BULLSS EYE (EYE)	101929	0.000102	105939.99	-12.37%
1001572	Electric Cash (ELCASH)	100296	0.04776	72989.36	2.38%
1001576	Lobstar (LOBSTAR)	99086	0.00009909	26343.06	-6.52%
1001577	World of Dypians (WOD)	97307	0.00309	137889.53	-0.58%
1001582	Rivalz Network (RIZ)	94323	0.00008202	51336.57	-10.93%
1001584	Coca-Cola xStock (KOX)	94140	94.1401	153594.78	1.07%
1001592	OORT (OORT)	86800	0.001905	1264.1	1.76%
1001597	AstraZeneca xStock (AZNX)	84834	84.8344	142909.67	2.69%
1001603	Applied Optoelectronics (Ondo Tokenized) (AAOION)	80226	105.56	247006.95	0.16%
1001608	Dynex (DNX)	76291	0.0015	15954.57	-13.29%
1001612	DefiBox (BOX)	74811	0.02565	3136.77	-3.72%
1001615	Immortal Token (IMT)	72540	0.000403	15807.69	-6.28%
1001615	VYNEX (VYNEX)	74090	0.00007409	111501.94	6.1%
1001617	Gucci Morty (MORTY)	72288	0.00007552	106728.65	-10.44%
1001625	BYTZ (BYTZ)	68839	0.00000814	0.68	-2.28%
1001625	International Business Machines Corporation (IBMG)	68986	240.37	17903.79	-1.42%
1001627	Cluster Protocol (CP)	67410	0.013482	10655785.56	-10.13%
1001644	GAM3S.GG (G3)	59400	0.000343	12072.9	-0.87%
1001644	wangcai (旺财)	59660	0.00005966	108110.88	4.69%
1001645	Rigetti Computing (Ondo Tokenized) (RGTION)	59136	15.4161	254062.84	-0.08%
1001652	PlatON (LAT)	55339	0.00049196	681649.87	0.02%
1001654	zkLink (ZKL)	54818	0.00026607	79260.52	-3.92%
1001657	The Home Depot, Inc. (HDG)	53705	305.14	37251.17	-0.08%
1001663	gamestop-tokenized-stock-ondo (GMEON)	51905	21.5272	530322.77	-0.09%
1001667	XRP Healthcare AI (XRPHAI)	50000	0.0005	1130.81	0%
1001668	Gode Chain (GODE)	49935	0.00009987	6225.09	0.12%
1001672	NatGold Digital (NATG)	49420	2471	261753.03	0%
1001681	Legion (LEGION)	45340	0.00004534	1009.11	-14.81%
1001698	Robinhood Markets (HOODG)	40946	107.47	51421.63	-4.33%
1001698	Spotify Tokenized Stock (Ondo) (SPOTON)	40782	522.85	633663.1	-0.17%
1001700	Onomy Protocol (NOM)	40483	0.001621	20760	0.56%
1001703	Persistence (XPRT)	39576	0.004349	20282.73	-53.82%
1001709	FuelCell Energy (FCELON)	37688	15.9693	251805.48	-0.01%
1001713	小股东 (小股东)	36430	0.00003643	262.94	-1.46%
1001714	CoreScientific(Ondo) (CORZON)	36174	18.0869	246557.33	0.05%
1001717	Halliburton(Ondo) (HALON)	35882	35.8823	243526.88	0.02%
1001720	Marvellex Classic (MLXC)	34627	9.09e-7	29846.93	-4.52%
1001722	Innodata (Ondo) (INODON)	34036	53.6001	184310.77	-0.06%
1001727	Astera Labs（Ondo Tokenized） (ALABON)	33422	290.63	248340.6	-0.03%
1001728	Costco Wholesale Corporation (COSTG)	33311	900.29	55836.73	-0.37%
1001729	MASS (MASS)	33138	0.000374	55393.95	-3.36%
1001741	E Money (EMYC)	35600	0.000089	5224.32	0%
1001744	This will make ur monthly salary (SALARY)	28431	0.00002846	1087.79	-8.46%
1001746	Batching.AI (BATCH)	27710	0.00002771	4.4299	3.86%
1001747	Shyft Network (SHFT)	26877	0.000256	56.7409	-0.39%
1001749	Coinbase (Ondo Tokenized Stock) (COINON)	26124	173.81	681582.9	-1.18%
1001753	The Goldman Sachs Group, Inc. (GSG)	24800	1033.35	51158.83	0.6%
1001763	Cerebras Systems (Ondo Tokenized) (CBRSON)	23170	191.49	248015.17	-0.03%
1001776	Novastro (XNL)	21008	0.000104	13929.25	0.97%
1001777	Lam Research Corporation (LRCXG)	20956	295.16	47318.59	-0.92%
1001780	Zhipu AI (ZHIPUG)	20697	92.81	6526.92	-2.93%
1001784	Global DePIN Chain (DEEPSEEK)	19825	0.000061	19.1169	-0.51%
1001788	Dell Technologies (Ondo Tokenized) (DELLON)	18416	568.03	246019.59	0.03%
1001791	GPU (GPUBSC)	18070	0.00001807	1128.3	-79.92%
1001795	1000CAT (1000CAT)	17253	0.00000213	261677.95	2.9%
1001805	0xGen (XGN)	15956	0.00003745	7.5019	0%
1001819	Dell Technologies (Ondo Tokenized) (DELLG)	12305	559.31	32915.73	-1.04%
1001831	Klink Finance (KLINK)	10534	0.00004547	16736.56	-19.89%
1001845	DeHive (DHV)	8683	0.043414	71.9116	-0.2%
1001850	Cloudflare (Ondo Tokenized) (NETON)	8275	306.49	242773.18	0.13%
1001862	Saber (SBR)	7405	0.00007548	228.49	-22.71%
1001870	InitVerse (INI)	6586	0.00003599	19.4945	0%
1001880	MicroStrategy (Ondo Tokenized Stock) (MSTRB)	5857	128.45	4968922.29	-2.01%
1001886	Accenture (Ondo Tokenized Stock) (ACNON)	4560	189.46	654608.65	0.37%
1001903	Sypool (SYP)	3701	0.00007483	2582.54	-3.22%
1001917	Eywa (EYWA)	2782	0.000229	1524.83	-6.91%
1001917	MXS Games (XSEED)	2925	0.00000173	865.52	-9.42%
1001926	Legends of Elysium (LOE)	2266	0.00009999	25.1919	6.11%
1001927	Texas Instruments Tokenized Stock (Ondo) (TXNON)	2187	273.4	249779.96	0.07%
1001929	Amkor Technology (Ondo Tokenized) (AMKRON)	2065	51.621	244344.27	0.01%
1001935	United Microelectronics (Ondo Tokenized) (UMCON)	1741	22.9051	179263.1	-0.06%
1001941	PolkaRARE (PRARE)	1512	0.00027	63.4449	3.05%
1001944	Atlas Navi (NAVI)	1446	0.001989	803.02	0.1%
1001956	Keysight Technologies (KEYSON)	865	336.73	181152.29	0.04%
1001959	Planet Labs (Ondo Tokenized) (PLON)	708	14.4184	389718.25	-0.03%
1001967	HALO Network (HO)	386	0.0003828	12618.2	-1.28%
1001969	UnitedHealth (XUNH)	378	378.38	252.11	0.01%
1001972	GlobalFoundries (Ondo Tokenized) (GFSON)	283	47.25	144713.75	0%
1001974	BitGo Holdings Tokenized Stock (Ondo) (BTGOON)	230	7.219	661.65	-1.15%
1001975	MaxLinear (Ondo Tokenized) (MXLON)	150	74.9758	248070.85	0.09%
1001977	Celestica (CLSON)	141	344.66	181037.49	0.02%
1001984	MEME (MEME)	51	0.000543	9308.38	3.04%
1001998	Master Swiscoin (MSCN)	0	0	0	0%
1002000	OKCash (OK)	0	0	0	0%
1002002	BTD (BTD)	0	0	0	0%
1002005	NulleX (NLX)	0	0	0	0%
1002007	Desire (DSR)	0	0	0	0%
1002010	GymChain Coin (GCC)	0	0	0	0%
1002012	Beacon (BECN)	0	0	0	0%
1002014	Graft (GRFT)	0	0	0	0%
1002015	PopularCoin (POP)	0	0	0	0%
1002029	Travelflex (TRF)	0	0	0	0%
1002031	Bank Coin (BANK)	0	0	0	0%
1002032	GravityCoin (GXX)	0	0	0	0%
1002041	BopoCoin (BOPO)	0	0	0	0%
1002043	TouchCon (TOC)	0	0	0	0%
1002047	HyperCash (HC)	0	0	0	0%

自選

市值排行

龍虎榜

熱搜

新幣動態

歷史高位

#	幣種	價格($) ▲ ▼ 24H漲幅	流通市值($)	全球指數($) ▲ ▼	24H額($) ▲ ▼	流通數量 ▲ ▼	24H換手 ▲ ▼	24H漲幅
--	Oasys OAS OAS	0.000324 -1.82%	11.92万	0.000324	5668.01	367,953,540	4.75%	-1.82%
--	Cisco xStock CSCOX CSCOX	110.13 -0.01%	11.01万	110.13	912.47	1,000	0.83%	-0.01%
--	Abbott xStock ABTX ABTX	109.03 +1.94%	10.9万	109.03	14.53万	1,000	133.39%	+1.94%
--	BULLSS EYE EYE EYE	0.000102 -12.37%	10.19万	0.000102	10.59万	999,300,000	103.94%	-12.37%
--	Electric Cash ELCASH ELCASH	0.047760 +2.38%	10.03万	0.047760	72989.36	2,100,000	72.77%	+2.38%
--	Lobstar LOBSTAR LOBSTAR	0.00009909 -6.52%	99086	0.00009909	26343.06	999,957,421	26.59%	-6.52%
--	World of Dypians WOD WOD	0.003090 -0.58%	97307	0.003090	13.78万	31,491,017	141.71%	-0.58%
--	Rivalz Network RIZ RIZ	0.00008202 -10.93%	94323	0.00008202	51336.57	1,150,000,000	54.43%	-10.93%
--	Coca-Cola xStock KOX KOX	94.1401 +1.07%	94140	94.1401	15.35万	1,000	163.19%	+1.07%
--	OORT OORT OORT	0.001905 +1.76%	86800	0.001905	1264.1	45,564,134	1.46%	+1.76%
--	AstraZeneca xStock AZNX AZNX	84.8344 +2.69%	84834	84.8344	14.29万	1,000	168.61%	+2.69%
--	Applied Optoelectronics (Ondo Tokenized) AAOION AAOION	105.56 +0.16%	80226	105.56	24.7万	760	307.92%	+0.16%
--	Dynex DNX DNX	0.001500 -13.29%	76291	0.001500	15954.57	50,860,813	20.91%	-13.29%
--	DefiBox BOX BOX	0.025650 -3.72%	74811	0.025650	3136.77	2,916,614	4.19%	-3.72%
--	Immortal Token IMT IMT	0.000403 -6.28%	72540	0.000403	15807.69	180,000,000	21.79%	-6.28%
--	VYNEX VYNEX VYNEX	0.00007409 +6.10%	74090	0.00007409	11.15万	1,000,000,000	151.41%	+6.10%
--	Gucci Morty MORTY MORTY	0.00007552 -10.44%	72288	0.00007552	10.67万	957,200,000	147.59%	-10.44%
--	BYTZ BYTZ BYTZ	0.00000814 -2.28%	68839	0.00000814	0.68	8,456,888,000	0.00%	-2.28%
--	International Business Machines Corporation IBMG IBMG	240.37 -1.42%	68986	240.37	17903.79	287	25.95%	-1.42%
--	Cluster Protocol CP CP	0.013482 -10.13%	67410	0.013482	1065.57万	5,000,000	15807.43%	-10.13%
--	GAM3S.GG G3 G3	0.000343 -0.87%	59400	0.000343	12072.9	173,176,556.99	20.32%	-0.87%
--	wangcai 旺财旺财	0.00005966 +4.69%	59660	0.00005966	10.81万	1,000,000,000	181.24%	+4.69%
--	Rigetti Computing (Ondo Tokenized) RGTION RGTION	15.4161 -0.08%	59136	15.4161	25.4万	3,836	429.62%	-0.08%
--	PlatON LAT LAT	0.000492 +0.02%	55339	0.000492	68.16万	112,486,000	1231.78%	+0.02%
--	zkLink ZKL ZKL	0.000266 -3.92%	54818	0.000266	79260.52	206,027,778	144.59%	-3.92%
--	The Home Depot, Inc. HDG HDG	305.14 -0.08%	53705	305.14	37251.17	176	69.36%	-0.08%
--	gamestop-tokenized-stock-ondo GMEON GMEON	21.5272 -0.09%	51905	21.5272	53.03万	2,411.14	1021.72%	-0.09%
--	XRP Healthcare AI XRPHAI XRPHAI	0.000500 0.00%	50000	0.000500	1130.81	100,000,520	2.26%	0.00%
--	Gode Chain GODE GODE	0.00009987 +0.12%	49935	0.00009987	6225.09	500,000,000	12.47%	+0.12%
--	NatGold Digital NATG NATG	2471 0.00%	49420	2471	26.17万	20	529.65%	0.00%
--	Legion LEGION LEGION	0.00004534 -14.81%	45340	0.00004534	1009.11	1,000,000,000	2.23%	-14.81%
--	Robinhood Markets HOODG HOODG	107.47 -4.33%	40946	107.47	51421.63	381	125.58%	-4.33%
--	Spotify Tokenized Stock (Ondo) SPOTON SPOTON	522.85 -0.17%	40782	522.85	63.36万	78	1553.77%	-0.17%
--	Onomy Protocol NOM NOM	0.001621 +0.56%	40483	0.001621	20760	24,974,296	51.28%	+0.56%
--	Persistence XPRT XPRT	0.004349 -53.82%	39576	0.004349	20282.73	9,100,000	51.25%	-53.82%
--	FuelCell Energy FCELON FCELON	15.9693 -0.01%	37688	15.9693	25.18万	2,360	667.63%	-0.01%
--	小股东小股东小股东	0.00003643 -1.46%	36430	0.00003643	262.94	1,000,000,000	0.72%	-1.46%
--	CoreScientific(Ondo) CORZON CORZON	18.0869 +0.05%	36174	18.0869	24.65万	2,000	681.59%	+0.05%
--	Halliburton(Ondo) HALON HALON	35.8823 +0.02%	35882	35.8823	24.35万	1,000	678.22%	+0.02%
--	Marvellex Classic MLXC MLXC	0.000000909 -4.52%	34627	0.000000909	29846.93	38,094,001,115	86.19%	-4.52%
--	Innodata (Ondo) INODON INODON	53.6001 -0.06%	34036	53.6001	18.43万	635	541.52%	-0.06%
--	Astera Labs（Ondo Tokenized） ALABON ALABON	290.63 -0.03%	33422	290.63	24.83万	115	742.91%	-0.03%
--	Costco Wholesale Corporation COSTG COSTG	900.29 -0.37%	33311	900.29	55836.73	37	167.62%	-0.37%
--	MASS MASS MASS	0.000374 -3.36%	33138	0.000374	55393.95	88,605,252	167.61%	-3.36%
--	E Money EMYC EMYC	0.000089 0.00%	35600	0.000089	5224.32	400,000,000	14.68%	0.00%
--	This will make ur monthly salary SALARY SALARY	0.00002846 -8.46%	28431	0.00002846	1087.79	998,983,078	3.83%	-8.46%
--	Batching.AI BATCH BATCH	0.00002771 +3.86%	27710	0.00002771	4.4299	1,000,000,000	0.02%	+3.86%
--	Shyft Network SHFT SHFT	0.000256 -0.39%	26877	0.000256	56.7409	104,989,841	0.21%	-0.39%
--	Coinbase (Ondo Tokenized Stock) COINON COINON	173.81 -1.18%	26124	173.81	68.15万	150.3	2609.07%	-1.18%
--	The Goldman Sachs Group, Inc. GSG GSG	1033.35 +0.60%	24800	1033.35	51158.83	24	206.28%	+0.60%
--	Cerebras Systems (Ondo Tokenized) CBRSON CBRSON	191.49 -0.03%	23170	191.49	24.8万	121	1070.12%	-0.03%
--	Novastro XNL XNL	0.000104 +0.97%	21008	0.000104	13929.25	202,001,000	66.30%	+0.97%
--	Lam Research Corporation LRCXG LRCXG	295.16 -0.92%	20956	295.16	47318.59	71	225.80%	-0.92%
--	Zhipu AI ZHIPUG ZHIPUG	92.8100 -2.93%	20697	92.8100	6526.92	223	31.54%	-2.93%
--	Global DePIN Chain DEEPSEEK DEEPSEEK	0.000061 -0.51%	19825	0.000061	19.1169	325,000,000	0.10%	-0.51%
--	Dell Technologies (Ondo Tokenized) DELLON DELLON	568.03 +0.03%	18416	568.03	24.6万	32.42	1335.79%	+0.03%
--	GPU GPUBSC GPUBSC	0.00001807 -79.92%	18070	0.00001807	1128.3	1,000,000,000	6.24%	-79.92%
--	1000CAT 1000CAT 1000CAT	0.00000213 +2.90%	17253	0.00000213	26.16万	8,099,954,918	1516.72%	+2.90%
--	0xGen XGN XGN	0.00003745 0.00%	15956	0.00003745	7.5019	426,066,755	0.05%	0.00%
--	Dell Technologies (Ondo Tokenized) DELLG DELLG	559.31 -1.04%	12305	559.31	32915.73	22	267.50%	-1.04%
--	Klink Finance KLINK KLINK	0.00004547 -19.89%	10534	0.00004547	16736.56	231,666,666	158.85%	-19.89%
--	DeHive DHV DHV	0.043414 -0.20%	8683	0.043414	71.9116	200,000	0.83%	-0.20%
--	Cloudflare (Ondo Tokenized) NETON NETON	306.49 +0.13%	8275	306.49	24.27万	27	2933.73%	+0.13%
--	Saber SBR SBR	0.00007548 -22.71%	7405	0.00007548	228.49	98,111,672	3.09%	-22.71%
--	InitVerse INI INI	0.00003599 0.00%	6586	0.00003599	19.4945	182,990,000	0.30%	0.00%
--	MicroStrategy (Ondo Tokenized Stock) MSTRB MSTRB	128.45 -2.01%	5857	128.45	496.89万	45.6	84832.69%	-2.01%
--	Accenture (Ondo Tokenized Stock) ACNON ACNON	189.46 +0.37%	4560	189.46	65.46万	24.07	14354.51%	+0.37%
--	Sypool SYP SYP	0.00007483 -3.22%	3701	0.00007483	2582.54	49,459,094	69.78%	-3.22%
--	Eywa EYWA EYWA	0.000229 -6.91%	2782	0.000229	1524.83	12,150,000	54.80%	-6.91%
--	MXS Games XSEED XSEED	0.00000173 -9.42%	2925	0.00000173	865.52	1,690,473,761	29.60%	-9.42%
--	Legends of Elysium LOE LOE	0.00009999 +6.11%	2266	0.00009999	25.1919	22,660,957	1.11%	+6.11%
--	Texas Instruments Tokenized Stock (Ondo) TXNON TXNON	273.40 +0.07%	2187	273.40	24.97万	8	11420.08%	+0.07%
--	Amkor Technology (Ondo Tokenized) AMKRON AMKRON	51.6210 +0.01%	2065	51.6210	24.43万	40	11839.25%	+0.01%
--	United Microelectronics (Ondo Tokenized) UMCON UMCON	22.9051 -0.06%	1741	22.9051	17.92万	76	10297.86%	-0.06%
--	PolkaRARE PRARE PRARE	0.000270 +3.05%	1512	0.000270	63.4449	5,600,000	4.20%	+3.05%
--	Atlas Navi NAVI NAVI	0.001989 +0.10%	1446	0.001989	803.02	727,240	55.52%	+0.10%
--	Keysight Technologies KEYSON KEYSON	336.73 +0.04%	865	336.73	18.11万	2.57	20933.02%	+0.04%
--	Planet Labs (Ondo Tokenized) PLON PLON	14.4184 -0.03%	708	14.4184	38.97万	49.13	55016.20%	-0.03%
--	HALO Network HO HO	0.000382 -1.28%	386	0.000382	12618.2	1,009,025	3267.10%	-1.28%
--	UnitedHealth XUNH XUNH	378.38 +0.01%	378	378.38	252.11	1	66.63%	+0.01%
--	GlobalFoundries (Ondo Tokenized) GFSON GFSON	47.2500 0.00%	283	47.2500	14.47万	6	51088.66%	0.00%
--	BitGo Holdings Tokenized Stock (Ondo) BTGOON BTGOON	7.2190 -1.15%	230	7.2190	661.65	31.89	287.41%	-1.15%
--	MaxLinear (Ondo Tokenized) MXLON MXLON	74.9758 +0.09%	150	74.9758	24.8万	2	165435.70%	+0.09%
--	Celestica CLSON CLSON	344.66 +0.02%	141	344.66	18.1万	0.41	128113.70%	+0.02%
--	MEME MEME MEME	0.000543 +3.04%	51	0.000543	9308.38	93,999	18236.92%	+3.04%
--	Master Swiscoin MSCN MSCN	-- 0.00%	--	--	--	45,143,320	0.00%	0.00%
--	OKCash OK OK	-- 0.00%	--	--	--	75,644,249	0.00%	0.00%
--	BTD BTD BTD	-- 0.00%	--	--	--	87,000,000	0.00%	0.00%
--	NulleX NLX NLX	-- 0.00%	--	--	--	40,477,042	0.00%	0.00%
--	Desire DSR DSR	-- 0.00%	--	--	--	6,118,712	0.00%	0.00%
--	GymChain Coin GCC GCC	-- 0.00%	--	--	--	80,000,000	0.00%	0.00%
--	Beacon BECN BECN	-- 0.00%	--	--	--	5,889,388	0.00%	0.00%
--	Graft GRFT GRFT	-- 0.00%	--	--	--	447,944,306	0.00%	0.00%
--	PopularCoin POP POP	-- 0.00%	--	--	--	3,880,780,973	0.00%	0.00%
--	Travelflex TRF TRF	-- 0.00%	--	--	--	78,905,322	0.00%	0.00%
--	Bank Coin BANK BANK	-- 0.00%	--	--	--	0	0.00%	0.00%
--	GravityCoin GXX GXX	-- 0.00%	--	--	--	1,953,946	0.00%	0.00%
--	BopoCoin BOPO BOPO	-- 0.00%	--	--	--	0	0.00%	0.00%
--	TouchCon TOC TOC	-- 0.00%	--	--	--	92,013,667	0.00%	0.00%
--	HyperCash HC HC	-- 0.00%	--	--	--	45,071,909	0.00%	0.00%

備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。

共 4729條每頁條

跳轉至頁

【重要提醒】

本網站、超鏈接、相關應用程式、論壇、網誌等媒體賬戶以及其他平台提供的所有內容均來源於第三方平台。我們對於網站及其內容不作任何類型的保證，網站所有區塊鏈相關數據與資料僅供用戶學習及研究之用，不構成任何投資、法律等其他領域的建議和依據。您需謹慎使用相關數據及內容，並自行承擔所帶來的一切風險。強烈建議您獨自對內容進行研究、審查、分析和驗證。

請認準非小號唯一官方網站：https://www.feixiaohao.com/

數字貨幣行情排行榜 - 第 6 頁