數字貨幣行情排行榜 - 第 6 頁
# 幣種 流通市值 全球指數 24H成交額 24H漲幅
1001608 Cluster Protocol (CP) 40090 0.008018 389528.18 1.12%
1001611 NatGold Digital (NATG) 39680 1984 133989.64 -5.5%
1001613 Onomy Protocol (NOM) 39235 0.001571 45677.47 1.09%
1001617 Costco Wholesale Corporation (COSTG) 37374 1010.11 334869.15 1.35%
1001621 小股东 (小股东) 36590 0.00003659 29.7874 2.26%
1001626 zkLink (ZKL) 34236 0.00016617 29095.71 -2.57%
1001627 Robinhood Markets (HOODG) 32583 85.52 738276.94 -1.71%
1001633 MASS (MASS) 31278 0.000353 55810.07 2.02%
1001635 Persistence (XPRT) 30385 0.003339 1785.34 -3.39%
1001638 Astera Labs（Ondo Tokenized） (ALABON) 29984 260.73 255849.77 -4.97%
1001647 QitCoin (QTC) 27426 0.000547 477.84 -11.49%
1001654 FuelCell Energy (FCELON) 26499 11.2285 239997.45 -3.54%
1001655 CoreScientific(Ondo) (CORZON) 26336 13.1678 264035.52 -5.45%
1001668 Global DePIN Chain (DEEPSEEK) 23224 0.00007146 234.7 1.78%
1001672 Coinbase (Ondo Tokenized Stock) (COINON) 21974 146.2 2299297.57 -5%
1001672 Shyft Network (SHFT) 21838 0.000208 15.0924 -0.48%
1001674 The Goldman Sachs Group, Inc. (GSG) 21461 894.19 560504.33 -2.89%
1001674 wangcai (旺财) 21550 0.00002155 3.5699 1.17%
1001688 Marvellex Classic (MLXC) 17104 4.49e-7 9670.31 -27.46%
1001689 Lam Research Corporation (LRCXG) 17094 240.76 449998.08 -1.79%
1001691 Batching.AI (BATCH) 16730 0.00001673 101.73 0.66%
1001696 Novastro (XNL) 15839 0.00007841 18891.62 0.06%
1001706 Dell Technologies (Ondo Tokenized) (DELLON) 13732 423.57 333237.98 -4.42%
1001707 Zhipu AI (ZHIPUG) 13659 61.25 16689.6 -2.25%
1001713 Cerebras Systems (Ondo Tokenized) (CBRSON) 13201 109.1 239533.07 -1.09%
1001716 1000CAT (1000CAT) 13122 0.00000162 74029.86 0%
1001733 0xGen (XGN) 9578 0.00002248 977.01 -3.85%
1001733 GPU (GPUBSC) 10000 0.00001 0.5039 -50%
1001736 Dell Technologies (Ondo Tokenized) (DELLG) 9317 423.49 828188.64 -4.33%
1001751 Cloudflare (Ondo Tokenized) (NETON) 7626 282.45 261220.88 -6.63%
1001754 Eywa (EYWA) 7132 0.000587 5403.87 -30.04%
1001761 Accenture (Ondo Tokenized Stock) (ACNON) 6315 262.36 890606.24 3.28%
1001762 爱呜呜 (爱呜呜) 7250 0.00000725 2.9199 -0.96%
1001762 MicroStrategy (Ondo Tokenized Stock) (MSTRB) 6086 133.46 31924943.9 -2.15%
1001764 SKPANAX (SKX) 6000 0.00006 37.6766 20%
1001780 Saber (SBR) 3924 0.00004 14.1298 -1.19%
1001783 Sypool (SYP) 3858 0.00007801 4218.75 0.67%
1001788 InitVerse (INI) 3482 0.00001903 898.2 -19.12%
1001794 MXS Games (XSEED) 3043 0.0000018 653.19 -2.17%
1001806 Texas Instruments Tokenized Stock (Ondo) (TXNON) 2445 305.66 301518.49 -2.43%
1001811 Atlas Navi (NAVI) 1809 0.002487 30321.88 -7.85%
1001816 Amkor Technology (Ondo Tokenized) (AMKRON) 1579 39.4717 242509.85 1.21%
1001818 DeHive (DHV) 1205 0.006027 2090.48 -10.82%
1001828 Planet Labs (Ondo Tokenized) (PLON) 566 11.5224 382609.53 -4.76%
1001832 UnitedHealth (XUNH) 404 404.2 3391.42 -2.52%
1001835 BitGo Holdings Tokenized Stock (Ondo) (BTGOON) 172 5.4 6737.48 -5.25%
1001835 GlobalFoundries (Ondo Tokenized) (GFSON) 253 42.12 158627.3 -4.64%
1001840 MaxLinear (Ondo Tokenized) (MXLON) 136 67.9042 261401.13 1.47%
1001841 MEME (MEME) 41 0.000436 8873.03 1.87%
1001855 E-Currency Coin (ECC) 0 0 0 0%
1001856 Ratecoin (XRA) 0 0 0 0%
1001860 Pioneer Coin (PCOIN) 0 0 0 0%
1001864 ZK (ZK) 0 0 0 0%
1001865 MCPC (MCPC) 0 0 0 0%
1001870 BioCoin (BIO) 0 0 0 0%
1001873 Monero Original (XMO) 0 0 0 0%
1001875 Primecoin (XPM) 0 0 0 0%
1001876 Nyancoin (NYAN) 0 0 0 0%
1001877 JiYuan Blackdril (GYB) 0 0 0 0%
1001879 Dascoin (DASC) 0 0 0 0%
1001880 Espers (ESP) 0 0 0 0%
1001885 Bitcloud (BTDX) 0 0 0 0%
1001890 Memetic (MEME) 0 0 0 0%
1001892 Prospectors Gold (PGL) 0 0 0 0%
1001897 SWTC (SWTC) 0 0 0 0%
1001898 TERA (TERA) 0 0 0 0%
1001903 ZoZoCoin (ZZC) 0 0 0 0%
1001904 Lynex (LYNX) 0 0 0 0%
1001905 PetroDollar (XPD) 0 0 0 0%
1001910 Viacoin (VIA) 0 0 0 0%
1001911 Gravity (GZRO) 0 0 0 0%
1001914 LiveDAO (LIVE) 0 0 0 0%
1001922 Insights Network (INSTAR) 0 0 0 0%
1001923 Bullion (CBX) 0 0 0 0%
1001927 Atlas Protocol (ATP) 0 0 0 0%
1001929 Koumei Cottage (KMC) 0 0 0 0%
1001932 VAS Chain (VAS) 0 0 0 0%
1001936 BitcoinHD1 (BHD1) 0 0 0 0%
1001937 Power Token (PT) 0 0 0 0%
1001943 CannaCoin (CCN) 0 0 0 0%
1001947 808Coin (808) 0 0 0 0%
1001950 Karmacoin (KARMA) 0 0 0 0%
1001957 Moac (MOAC) 0 0 0 0%
1001960 HOdlcoin (HODL) 0 0 0 0%
1001961 BZLcoin (BZL) 0 0 0 0%
1001965 FairCoin (FAIR) 0 0 0 0%
1001967 Cabbage (CAB) 0 0 0 0%
1001968 Spots2 (SPT) 0 0 0 0%
1001971 TrueChain (TRUE) 0 0 0 0%
1001977 Exosis (EXO) 0 0 0 0%
1001979 RPICoin (RPI) 0 0 0 0%
1001982 CrowdCoin (CRC) 0 0 0 0%
1001983 Feathercoin (FTC) 0 0 0 0%
1001986 Bitsum (BSM) 0 0 0 0%
1001988 Wispr (WSP) 0 0 0 0%
1001994 Asura Coin (ASA) 0 0 0 0%
1001995 GymChain Coin (GCC) 0 0 0 0%
1001996 Union Chain (UIN) 0 0 0 0%
1001997 TOK Token (TK) 0 0 0 0%
1001998 Breakout (BRK) 0 0 0 0%
自選
市值排行
龍虎榜
熱搜
新幣動態
歷史高位
美元
# 幣種 價格($) ▲ ▼ 24H漲幅 流通市值($) 全球指數($) ▲ ▼ 24H額($) ▲ ▼ 流通數量 ▲ ▼ 24H換手 ▲ ▼ 24H漲幅 7天指數趨勢
--
Cluster Protocol
CP
0.008018 +1.12%
40090 0.008018 38.95万 5,000,000 971.63% +1.12%
--
NatGold Digital
NATG
1984 -5.50%
39680 1984 13.39万 20 337.68% -5.50%
--
Onomy Protocol
NOM
0.001571 +1.09%
39235 0.001571 45677.47 24,974,296 116.42% +1.09%
--
Costco Wholesale Corporation
COSTG
1010.11 +1.35%
37374 1010.11 33.48万 37 895.99% +1.35%
--
小股东
小股东
0.00003659 +2.26%
36590 0.00003659 29.7874 1,000,000,000 0.08% +2.26%
--
zkLink
ZKL
0.000166 -2.57%
34236 0.000166 29095.71 206,027,778 84.99% -2.57%
--
Robinhood Markets
HOODG
85.5200 -1.71%
32583 85.5200 73.82万 381 2266.14% -1.71%
--
MASS
MASS
0.000353 +2.02%
31278 0.000353 55810.07 88,605,252 178.94% +2.02%
--
Persistence
XPRT
0.003339 -3.39%
30385 0.003339 1785.34 9,100,000 5.88% -3.39%
--
Astera Labs（Ondo Tokenized）
ALABON
260.73 -4.97%
29984 260.73 25.58万 115 853.42% -4.97%
--
QitCoin
QTC
0.000547 -11.49%
27426 0.000547 477.84 50,138,700 1.74% -11.49%
--
FuelCell Energy
FCELON
11.2285 -3.54%
26499 11.2285 24万 2,360 905.18% -3.54%
--
CoreScientific(Ondo)
CORZON
13.1678 -5.45%
26336 13.1678 26.4万 2,000 1002.11% -5.45%
--
Global DePIN Chain
DEEPSEEK
0.00007146 +1.78%
23224 0.00007146 234.7 325,000,000 1.01% +1.78%
--
Coinbase (Ondo Tokenized Stock)
COINON
146.20 -5.00%
21974 146.20 229.93万 150.3 10463.07% -5.00%
--
Shyft Network
SHFT
0.000208 -0.48%
21838 0.000208 15.0924 104,989,841 0.07% -0.48%
--
The Goldman Sachs Group, Inc.
GSG
894.19 -2.89%
21461 894.19 56.05万 24 2611.79% -2.89%
--
wangcai
旺财
0.00002155 +1.17%
21550 0.00002155 3.5699 1,000,000,000 0.02% +1.17%
--
Marvellex Classic
MLXC
0.000000449 -27.46%
17104 0.000000449 9670.31 38,094,001,115 56.54% -27.46%
--
Lam Research Corporation
LRCXG
240.76 -1.79%
17094 240.76 45万 71 2632.50% -1.79%
--
Batching.AI
BATCH
0.00001673 +0.66%
16730 0.00001673 101.73 1,000,000,000 0.61% +0.66%
--
Novastro
XNL
0.00007841 +0.06%
15839 0.00007841 18891.62 202,001,000 119.27% +0.06%
--
Dell Technologies (Ondo Tokenized)
DELLON
423.57 -4.42%
13732 423.57 33.32万 32.42 2426.07% -4.42%
--
Zhipu AI
ZHIPUG
61.2500 -2.25%
13659 61.2500 16689.6 223 122.19% -2.25%
--
Cerebras Systems (Ondo Tokenized)
CBRSON
109.10 -1.09%
13201 109.10 23.95万 121 1815.49% -1.09%
--
1000CAT
1000CAT
0.00000162 0.00%
13122 0.00000162 74029.86 8,099,954,918 564.17% 0.00%
--
0xGen
XGN
0.00002248 -3.85%
9578 0.00002248 977.01 426,066,755 10.20% -3.85%
--
GPU
GPUBSC
0.00001 -50.00%
10000 0.00001 0.5039 1,000,000,000 0.01% -50.00%
--
Dell Technologies (Ondo Tokenized)
DELLG
423.49 -4.33%
9317 423.49 82.81万 22 8889.22% -4.33%
--
Cloudflare (Ondo Tokenized)
NETON
282.45 -6.63%
7626 282.45 26.12万 27 3426.06% -6.63%
--
Eywa
EYWA
0.000587 -30.04%
7132 0.000587 5403.87 12,150,000 75.77% -30.04%
--
Accenture (Ondo Tokenized Stock)
ACNON
262.36 +3.28%
6315 262.36 89.06万 24.07 14104.64% +3.28%
--
爱呜呜
爱呜呜
0.00000725 -0.96%
7250 0.00000725 2.9199 1,000,000,000 0.04% -0.96%
--
MicroStrategy (Ondo Tokenized Stock)
MSTRB
133.46 -2.15%
6086 133.46 3192.49万 45.6 524543.80% -2.15%
--
SKPANAX
SKX
0.00006 +20.00%
6000 0.00006 37.6766 100,000,000 0.63% +20.00%
--
Saber
SBR
0.00004 -1.19%
3924 0.00004 14.1298 98,111,672 0.36% -1.19%
--
Sypool
SYP
0.00007801 +0.67%
3858 0.00007801 4218.75 49,459,094 109.34% +0.67%
--
InitVerse
INI
0.00001903 -19.12%
3482 0.00001903 898.2 182,990,000 25.79% -19.12%
--
MXS Games
XSEED
0.0000018 -2.17%
3043 0.0000018 653.19 1,690,473,761 21.47% -2.17%
--
Texas Instruments Tokenized Stock (Ondo)
TXNON
305.66 -2.43%
2445 305.66 30.15万 8 12329.42% -2.43%
--
Atlas Navi
NAVI
0.002487 -7.85%
1809 0.002487 30321.88 727,240 1676.50% -7.85%
--
Amkor Technology (Ondo Tokenized)
AMKRON
39.4717 +1.21%
1579 39.4717 24.25万 40 15357.38% +1.21%
--
DeHive
DHV
0.006027 -10.82%
1205 0.006027 2090.48 200,000 173.43% -10.82%
--
Planet Labs (Ondo Tokenized)
PLON
11.5224 -4.76%
566 11.5224 38.26万 49.13 67538.00% -4.76%
--
UnitedHealth
XUNH
404.20 -2.52%
404 404.20 3391.42 1 839.05% -2.52%
--
BitGo Holdings Tokenized Stock (Ondo)
BTGOON
5.4000 -5.25%
172 5.4000 6737.48 31.89 3912.59% -5.25%
--
GlobalFoundries (Ondo Tokenized)
GFSON
42.1200 -4.64%
253 42.1200 15.86万 6 62962.33% -4.64%
--
MaxLinear (Ondo Tokenized)
MXLON
67.9042 +1.47%
136 67.9042 26.14万 2 192504.00% +1.47%
--
MEME
MEME
0.000436 +1.87%
41 0.000436 8873.03 93,999 21650.25% +1.87%
--
E-Currency Coin
ECC
-- 0.00%
-- -- -- 25,000,000,000 0.00% 0.00%
--
Ratecoin
XRA
-- 0.00%
-- -- -- 122,449,162 0.00% 0.00%
--
Pioneer Coin
PCOIN
-- 0.00%
-- -- -- 2,972,117 0.00% 0.00%
--
ZK
ZK
-- 0.00%
-- -- -- 200,000 0.00% 0.00%
--
MCPC
MCPC
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
BioCoin
BIO
-- 0.00%
-- -- -- 551,320,348 0.00% 0.00%
--
Monero Original
XMO
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
Primecoin
XPM
-- 0.00%
-- -- -- 43,753,279 0.00% 0.00%
--
Nyancoin
NYAN
-- 0.00%
-- -- -- 322,805,606 0.00% 0.00%
--
JiYuan Blackdril
GYB
-- 0.00%
-- -- -- 143,500,000 0.00% 0.00%
--
Dascoin
DASC
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
Espers
ESP
-- 0.00%
-- -- -- 22,786,850,706 0.00% 0.00%
--
Bitcloud
BTDX
-- 0.00%
-- -- -- 27,455,355 0.00% 0.00%
--
Memetic
MEME
-- 0.00%
-- -- -- 23,508,202 0.00% 0.00%
--
Prospectors Gold
PGL
-- 0.00%
-- -- -- 64,500,000 0.00% 0.00%
--
SWTC
SWTC
-- 0.00%
-- -- -- 105,600,000,000 0.00% 0.00%
--
TERA
TERA
-- 0.00%
-- -- -- 653,000,000 0.00% 0.00%
--
ZoZoCoin
ZZC
-- 0.00%
-- -- -- 1,946,488 0.00% 0.00%
--
Lynex
LYNX
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
PetroDollar
XPD
-- 0.00%
-- -- -- 63,993,275 0.00% 0.00%
--
Viacoin
VIA
-- 0.00%
-- -- -- 23,174,755 0.00% 0.00%
--
Gravity
GZRO
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
LiveDAO
LIVE
-- 0.00%
-- -- -- 200,000,000 0.00% 0.00%
--
Insights Network
INSTAR
-- 0.00%
-- -- -- 138,359,108 0.00% 0.00%
--
Bullion
CBX
-- 0.00%
-- -- -- 1,010,599 0.00% 0.00%
--
Atlas Protocol
ATP
-- 0.00%
-- -- -- 4,000,000,000 0.00% 0.00%
--
Koumei Cottage
KMC
-- 0.00%
-- -- -- 500,000,000 0.00% 0.00%
--
VAS Chain
VAS
-- 0.00%
-- -- -- 17,078,535 0.00% 0.00%
--
BitcoinHD1
BHD1
-- 0.00%
-- -- -- 6,083,016 0.00% 0.00%
--
Power Token
PT
-- 0.00%
-- -- -- 25,214,010 0.00% 0.00%
--
CannaCoin
CCN
-- 0.00%
-- -- -- 4,702,348 0.00% 0.00%
--
808Coin
808
-- 0.00%
-- -- -- 1,097,726,943,145 0.00% 0.00%
--
Karmacoin
KARMA
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
Moac
MOAC
-- 0.00%
-- -- -- 150,258,272 0.00% 0.00%
--
HOdlcoin
HODL
-- 0.00%
-- -- -- 232,524,610 0.00% 0.00%
--
BZLcoin
BZL
-- 0.00%
-- -- -- 1,925,941 0.00% 0.00%
--
FairCoin
FAIR
-- 0.00%
-- -- -- 53,193,831 0.00% 0.00%
--
Cabbage
CAB
-- 0.00%
-- -- -- 10,499,996 0.00% 0.00%
--
Spots2
SPT
-- 0.00%
-- -- -- 22,406,021 0.00% 0.00%
--
TrueChain
TRUE
-- 0.00%
-- -- -- 79,575,543 0.00% 0.00%
--
Exosis
EXO
-- 0.00%
-- -- -- 176,680 0.00% 0.00%
--
RPICoin
RPI
-- 0.00%
-- -- -- 526,764,819 0.00% 0.00%
--
CrowdCoin
CRC
-- 0.00%
-- -- -- 4,745,340 0.00% 0.00%
--
Feathercoin
FTC
-- 0.00%
-- -- -- 222,025,640 0.00% 0.00%
--
Bitsum
BSM
-- 0.00%
-- -- -- 1,246,320,655 0.00% 0.00%
--
Wispr
WSP
-- 0.00%
-- -- -- 26,777,639 0.00% 0.00%
--
Asura Coin
ASA
-- 0.00%
-- -- -- 0 0.00% 0.00%
--
GymChain Coin
GCC
-- 0.00%
-- -- -- 80,000,000 0.00% 0.00%
--
Union Chain
UIN
-- 0.00%
-- -- -- 7,030,000,000 0.00% 0.00%
--
TOK Token
TK
-- 0.00%
-- -- -- 4,000,000,000 0.00% 0.00%
--
Breakout
BRK
-- 0.00%
-- -- -- 18,949,258 0.00% 0.00%
備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。
共 4735條 每頁 條
跳轉至 頁