數字貨幣行情排行榜 - 第 4 頁
# 幣種 流通市值 全球指數 24H成交額 24H漲幅
1000717 Bohr (BR) 4165699 0.2626 1030001.48 4.96%
1000727 Usual (USUAL) 3936455 0.011797 912209.38 2.4%
1000733 MAJOR (MAJOR) 3869700 0.038697 615161.67 2.4%
1000735 ChainZoom (ZOOM) 3851400 0.006419 556.08 0.85%
1000748 Syndicate (SYND) 3615621 0.007553 6815 -11.91%
1000749 Obyte (GBYTE) 3610132 4.79 10235.57 -0.42%
1000753 Tesla (bStocks Tokenized Stock) (XTSLA) 3557812 363.45 400630.94 -0.48%
1000765 BSquared Network (B2) 3401160 0.4049 1111459.14 -1.75%
1000770 iShares Russell 2000 ETF (Ondo Tokenized ETF) (XIWM) 3359085 288.73 1051.99 -0.26%
1000771 EVAA Protocol (EVAA) 3344061 0.5053 305172.23 0.2%
1000784 MiL.k (MLK) 3220382 0.041202 2013780.89 10.19%
1000784 ShadowToken (SHDW) 3201904 0.0198 619.18 3.94%
1000786 Sundog (SUNDOG) 3130000 0.00313 1435149.52 -2.73%
1000790 iShares Russell 2000 Tokenized ETF (Ondo) (IWMON) 3079851 257.71 125596.68 0.17%
1000797 CAPINFRA (CAPINFRA) 3010944 0.094092 69540.31 -0.23%
1000804 Particl (PART) 2921949 0.2444 1305.25 -18.99%
1000805 Colend (CLND) 2920000 0.0292 6.0305 0%
1000812 BNB Tiger Inu (BNBTIGER) 2868000 2.868e-12 3513.57 -4.4%
1000815 Gitlawb (GITLAWB) 2809000 0.00002809 57089.23 -6.15%
1000817 MetaBeat (BEAT) 2785812 0.0836 58236.87 -5.96%
1000823 Wrapped MinoTari (WXTM) 2738459 0.00172 30491.03 -3.86%
1000828 Nexa (NEXA) 2696098 0.00000135 73256.1 1.5%
1000831 AMD Tokenized Stock (Ondo) (AMDON) 2647515 503.44 694795.14 -2.6%
1000833 Micron Technology Tokenized bStocks (MUB) 2627064 931.91 7066596.77 -4.16%
1000834 Procter & Gamble (Ondo Tokenized Stock) (PGON) 2591463 144.31 503727.29 -1.66%
1000836 AIVille Governance Token (AIV) 2560542 0.000922 1567.68 -1.39%
1000837 PeiPei (PEIPEI) 2559981 6.0852e-9 6380.21 -4.93%
1000842 Freedom of Money (FREEDOMOFMONEY) 2507000 0.002507 384304.42 -4.13%
1000849 IdOS (IDOS) 2392515 0.008812 61738.02 -1.55%
1000850 Vertcoin (VTC) 2385206 0.049455 4617.29 2.17%
1000852 Everscale (EVER) 2371884 0.001925 1742.65 1.05%
1000853 Pipe Network (PIPE) 2314600 0.023146 39373.78 9.19%
1000854 Fulcrom (FUL) 2313042 0.001149 177.4 2.32%
1000859 PROSPER (PROSPER) 2277300 0.022773 60174.91 0.35%
1000861 SLEEPLESSAI (SLEEPLESSAI) 2275000 0.0175 45336.33 -1.13%
1000863 United States Oil Fund (OIL(USOON)) 2253231 151.6 92763.44 -1.1%
1000864 Palcoin Ventures (PALCOIN) 2235000 0.00894 298.01 4.2%
1000866 Dymension (DYM) 2207082 0.015117 22339299.52 5.7%
1000884 zkVerify (VFY) 2096818 0.006848 5543.29 -3.55%
1000885 Validity (VAL) 2092468 0.4831 783.49 -1.15%
1000894 EtherMail (EMT) 2000000 0.0004 20876.23 0.76%
1000897 Swarm (BZZ) 1947706 0.040541 60533.93 -2.06%
1000903 IBM (Ondo Tokenized Stock) (IBMON) 1880263 248.19 1260240.43 -0.17%
1000906 Grin (GRIN) 1831021 0.0108 3230.99 -2.09%
1000907 Stratis (STRAX) 1824757 0.011543 7891641.57 12.47%
1000911 Bloom Energy (XBE) 1789843 261.52 86799.81 -5.46%
1000915 Miu (MIU) 1763910 1.9599e-9 13616.65 -0.51%
1000919 Minima (MINIMA) 1759450 0.005027 9495.42 8.04%
1000928 Pwease (PWEASE) 1723867 0.001724 204856.66 -1.15%
1000929 AGENDA 47 (A47) 1721996 0.001722 11068.6 -0.17%
1000929 Iron Fish (IRON) 1735424 0.0825 4246.02 -0.6%
1000931 FATCOIN (FATCOIN) 1704000 0.001704 1103264.28 -27.58%
1000935 GUNZ (GUN) 1673860 0.002769 2722358.2 2.21%
1000944 RUSSELL (RUSSELL) 1628339 0.001677 156566.27 -0.65%
1000946 Corning (GLWG) 1594014 155.68 10670 -4.11%
1000950 NATIX Network (NATIX) 1571028 0.00009042 59739.25 5.19%
1000954 Netmind Token (NMT) 1565126 0.049719 1316.58 -1.8%
1000955 The Spirit of Gambling (TOKABU) 1555956 0.001558 29989.99 7.08%
1000957 Samoyedcoin (SAMO) 1545907 0.00042271 7319.31 -1.39%
1000959 Gems VIP (GEMS) 1531793 0.003585 117790.6 -2.87%
1000960 Veno Finance (VNO) 1525090 0.003214 61.3023 2.55%
1000963 Orta Chain (ORTA) 1508024 0.052453 13067.5 -0.02%
1000966 Eli Lilly xStock (LLYX) 1493339 1125.35 14015.34 -0.84%
1000970 Shiba Inu Treat (TREAT) 1480000 0.000148 61521.24 -7.54%
1000974 General Electric (Ondo Tokenized Stock) (GEON) 1466808 327.82 245853.88 0.13%
1000975 Broadcom xStock (AVGOX) 1467234 362.28 104861.14 -0.14%
1000975 Microsoft (bStocks Tokenized Stock) (XMSFT) 1466543 492.79 10889.93 -0.48%
1000976 Kintara (KINS) 1464286 0.001471 1123876.37 8.16%
1000983 Tesla (Ondo Tokenized Stock) (TSLAON) 1432055 363.44 1539656.68 -0.56%
1000984 Linde plc (Ondo Tokenized Stock) (LINON) 1419790 438.3 169006.82 -1.51%
1000991 Autonomys Network (AI3) 1390000 0.00139 476.3 -2.11%
1000992 TONCommunity (TONC) 1381897 0.005154 8.0546 0.04%
1000993 Plumber (PLUMBER) 1374153 0.001438 1123949.72 13.14%
1000995 Ai Router Protocol (AIR) 1358000 0.001358 11642.57 18.81%
1000999 Creditlink (CDL) 1330713 0.006488 233.67 0.28%
1001001 Invesco QQQ Trust (bStocks Tokenized Stock) (XQQQ) 1320231 709.42 134451.21 -0.86%
1001002 Bitball (PBALL) 1350000 0.0135 655454.43 -31.12%
1001002 ProShares UltraPro QQQ Tokenized bStocks (XTQQQ) 1312476 69.62 33014.48 -2.18%
1001007 BEAM (BEAM) 1279533 0.010769 55333.98 -0.1%
1001021 KYVE Network (KYVE) 1230242 0.001603 2082.43 -3.84%
1001023 ElizaOS (ELIZAOS) 1218776 0.00016289 289313.89 0.14%
1001026 SK Hynix (Backpack Securities) (XSKHY) 1206142 181.73 1295353.71 -4.35%
1001027 CratD2C Smart Chain (CRAT) 1203300 0.004011 238714.77 7.53%
1001029 Kaskad (KSKD) 1188000 0.001188 37680.7 0.08%
1001035 RENSHENGKXIAN (人生K线) 1169000 0.001169 422314.27 -9.59%
1001038 Real World Services (RWS) 1142537 0.01153 12450.95 7.36%
1001039 Netflix xStock (NFLXX) 1139362 759.58 1003.92 1.34%
1001042 Rujira (RUJI) 1133344 0.2061 2320.63 -1.62%
1001046 SNPT (SNPT) 1122000 0.001122 9011.7 0%
1001051 LBRY Credits (LBC) 1108103 0.001707 3519.08 -13.26%
1001053 XDAG (XDAG) 1104752 0.000909 191407.31 -1.73%
1001055 Vertus (VERT) 1081116 0.00090093 55251.3 -0.79%
1001069 VanEck Semiconductor ETF (bStocks Tokenized Stock) (XSMH) 1038201 561.19 1003.85 -1.71%
1001079 Roundhill Memory ETF (DRAMG) 996727 56.36 9064.86 -4.41%
1001086 Cocoro (COCORO) 970000 0.00097 9796.89 0%
1001088 Advanced Micro Devices Inc (XAMD) 954808 503.06 389654.89 -2.84%
1001090 Disney Tokenized Stock (Ondo) (DISON) 949023 107.77 241637.68 -0.03%
1001090 Rocket Lab Tokenized bStocks (XRKLB) 955444 62.07 48815.62 -1.97%
1001093 Handshake (HNS) 947753 0.002742 5232.67 6.44%
1001097 NEXIRA DAEP (NEXI) 941500 0.001883 67300.49 53.46%
自選
市值排行
龍虎榜
熱搜
新幣動態
歷史高位
美元
# 幣種 價格($) ▲ ▼ 24H漲幅 流通市值($) 全球指數($) ▲ ▼ 24H額($) ▲ ▼ 流通數量 ▲ ▼ 24H換手 ▲ ▼ 24H漲幅 7天指數趨勢
--
Bohr
BR
0.2626 +4.96%
416.57万 0.2626 103万 15,863,287 24.72% +4.96%
--
Usual
USUAL
0.011797 +2.40%
393.64万 0.011797 91.22万 333,682,682 23.18% +2.40%
--
MAJOR
MAJOR
0.038697 +2.40%
386.97万 0.038697 61.51万 100,000,000 15.90% +2.40%
--
ChainZoom
ZOOM
0.006419 +0.85%
385.14万 0.006419 556.08 600,000,000 0.01% +0.85%
--
Syndicate
SYND
0.007553 -11.91%
361.56万 0.007553 6815 478,700,000 0.19% -11.91%
--
Obyte
GBYTE
4.7900 -0.42%
361.01万 4.7900 10235.57 753,681 0.28% -0.42%
--
Tesla (bStocks Tokenized Stock)
XTSLA
363.45 -0.48%
355.78万 363.45 40.06万 9,789 11.26% -0.48%
--
BSquared Network
B2
0.4049 -1.75%
340.11万 0.4049 111.14万 8,400,000 32.69% -1.75%
--
iShares Russell 2000 ETF (Ondo Tokenized ETF)
XIWM
288.73 -0.26%
335.9万 288.73 1051.99 11,634 0.03% -0.26%
--
EVAA Protocol
EVAA
0.5053 +0.20%
334.4万 0.5053 30.51万 6,617,972 9.13% +0.20%
--
MiL.k
MLK
0.041202 +10.19%
322.03万 0.041202 201.37万 78,160,812 62.41% +10.19%
--
ShadowToken
SHDW
0.019800 +3.94%
320.19万 0.019800 619.18 161,712,337 0.02% +3.94%
--
Sundog
SUNDOG
0.003130 -2.73%
313万 0.003130 143.51万 1,000,000,000 45.84% -2.73%
--
iShares Russell 2000 Tokenized ETF (Ondo)
IWMON
257.71 +0.17%
307.98万 257.71 12.56万 11,950.84 4.08% +0.17%
--
CAPINFRA
CAPINFRA
0.094092 -0.23%
301.09万 0.094092 69540.31 32,000,000 2.32% -0.23%
--
Particl
PART
0.2444 -18.99%
292.19万 0.2444 1305.25 11,955,602 0.04% -18.99%
--
Colend
CLND
0.029200 0.00%
292万 0.029200 6.0305 100,000,000 0.00% 0.00%
--
BNB Tiger Inu
BNBTIGER
0 -4.40%
286.8万 0 3513.57 1,000,000,000,000,000,000 0.12% -4.40%
--
Gitlawb
GITLAWB
0.00002809 -6.15%
280.9万 0.00002809 57089.23 100,000,000,000 2.07% -6.15%
--
MetaBeat
BEAT
0.083600 -5.96%
278.58万 0.083600 58236.87 33,323,107 2.10% -5.96%
--
Wrapped MinoTari
WXTM
0.001720 -3.86%
273.84万 0.001720 30491.03 1,592,127,533 1.11% -3.86%
--
Nexa
NEXA
0.00000135 +1.50%
269.61万 0.00000135 73256.1 1,997,110,000,000 2.74% +1.50%
--
AMD Tokenized Stock (Ondo)
AMDON
503.44 -2.60%
264.75万 503.44 69.48万 5,258.85 26.24% -2.60%
--
Micron Technology Tokenized bStocks
MUB
931.91 -4.16%
262.7万 931.91 706.66万 2,819.01 268.94% -4.16%
--
Procter & Gamble (Ondo Tokenized Stock)
PGON
144.31 -1.66%
259.14万 144.31 50.37万 17,957.61 19.44% -1.66%
--
AIVille Governance Token
AIV
0.000922 -1.39%
256.05万 0.000922 1567.68 2,777,160,000 0.06% -1.39%
--
PeiPei
PEIPEI
0.00000000609 -4.93%
255.99万 0.00000000609 6380.21 420,689,742,060,771 0.25% -4.93%
--
Freedom of Money
FREEDOMOFMONEY
0.002507 -4.13%
250.7万 0.002507 38.43万 1,000,000,000 15.33% -4.13%
--
IdOS
IDOS
0.008812 -1.55%
239.25万 0.008812 61738.02 271,506,453 2.58% -1.55%
--
Vertcoin
VTC
0.049455 +2.17%
238.52万 0.049455 4617.29 48,229,824 0.19% +2.17%
--
Everscale
EVER
0.001925 +1.05%
237.18万 0.001925 1742.65 1,232,147,464 0.07% +1.05%
--
Pipe Network
PIPE
0.023146 +9.19%
231.46万 0.023146 39373.78 100,000,000 1.70% +9.19%
--
Fulcrom
FUL
0.001149 +2.32%
231.3万 0.001149 177.4 2,013,091,567 0.01% +2.32%
--
PROSPER
PROSPER
0.022773 +0.35%
227.73万 0.022773 60174.91 100,000,000 2.64% +0.35%
--
SLEEPLESSAI
SLEEPLESSAI
0.017500 -1.13%
227.5万 0.017500 45336.33 130,000,000 1.99% -1.13%
--
United States Oil Fund
OIL(USOON)
151.60 -1.10%
225.32万 151.60 92763.44 14,863 4.11% -1.10%
--
Palcoin Ventures
PALCOIN
0.008940 +4.20%
223.5万 0.008940 298.01 250,000,000 0.01% +4.20%
--
Dymension
DYM
0.015117 +5.70%
220.7万 0.015117 2233.93万 146,000,000 1018.73% +5.70%
--
zkVerify
VFY
0.006848 -3.55%
209.68万 0.006848 5543.29 306,194,149 0.26% -3.55%
--
Validity
VAL
0.4831 -1.15%
209.24万 0.4831 783.49 4,331,336 0.04% -1.15%
--
EtherMail
EMT
0.000400 +0.76%
200万 0.000400 20876.23 5,000,000,000 1.04% +0.76%
--
Swarm
BZZ
0.040541 -2.06%
194.77万 0.040541 60533.93 48,042,872 3.11% -2.06%
--
IBM (Ondo Tokenized Stock)
IBMON
248.19 -0.17%
188.02万 248.19 126.02万 7,575.9 67.02% -0.17%
--
Grin
GRIN
0.010800 -2.09%
183.1万 0.010800 3230.99 169,538,940 0.18% -2.09%
--
Stratis
STRAX
0.011543 +12.47%
182.47万 0.011543 789.16万 158,083,418 432.06% +12.47%
--
Bloom Energy
XBE
261.52 -5.46%
178.98万 261.52 86799.81 6,844 4.84% -5.46%
--
Miu
MIU
0.00000000196 -0.51%
176.39万 0.00000000196 13616.65 900,000,000,000,000 0.78% -0.51%
--
Minima
MINIMA
0.005027 +8.04%
175.94万 0.005027 9495.42 350,000,000 0.54% +8.04%
--
Pwease
PWEASE
0.001724 -1.15%
172.38万 0.001724 20.48万 999,923,144.29 11.88% -1.15%
--
AGENDA 47
A47
0.001722 -0.17%
172.2万 0.001722 11068.6 999,997,465 0.64% -0.17%
--
Iron Fish
IRON
0.082500 -0.60%
173.54万 0.082500 4246.02 21,035,440 0.24% -0.60%
--
FATCOIN
FATCOIN
0.001704 -27.58%
170.4万 0.001704 110.32万 1,000,000,000 64.73% -27.58%
--
GUNZ
GUN
0.002769 +2.21%
167.38万 0.002769 272.23万 604,500,000 162.60% +2.21%
--
RUSSELL
RUSSELL
0.001677 -0.65%
162.83万 0.001677 15.65万 970,983,462 9.61% -0.65%
--
Corning
GLWG
155.68 -4.11%
159.4万 155.68 10670 10,239.04 0.67% -4.11%
--
NATIX Network
NATIX
0.00009042 +5.19%
157.1万 0.00009042 59739.25 17,374,780,138 3.80% +5.19%
--
Netmind Token
NMT
0.049719 -1.80%
156.51万 0.049719 1316.58 31,479,444 0.08% -1.80%
--
The Spirit of Gambling
TOKABU
0.001558 +7.08%
155.59万 0.001558 29989.99 998,688,255 1.93% +7.08%
--
Samoyedcoin
SAMO
0.000422 -1.39%
154.59万 0.000422 7319.31 3,657,134,467 0.47% -1.39%
--
Gems VIP
GEMS
0.003585 -2.87%
153.17万 0.003585 11.77万 427,278,350 7.68% -2.87%
--
Veno Finance
VNO
0.003214 +2.55%
152.5万 0.003214 61.3023 474,514,554 0.00% +2.55%
--
Orta Chain
ORTA
0.052453 -0.02%
150.8万 0.052453 13067.5 28,750,000 0.87% -0.02%
--
Eli Lilly xStock
LLYX
1125.35 -0.84%
149.33万 1125.35 14015.34 1,327 0.95% -0.84%
--
Shiba Inu Treat
TREAT
0.000148 -7.54%
148万 0.000148 61521.24 10,000,000,000 4.15% -7.54%
--
General Electric (Ondo Tokenized Stock)
GEON
327.82 +0.13%
146.68万 327.82 24.58万 4,474.43 16.84% +0.13%
--
Broadcom xStock
AVGOX
362.28 -0.14%
146.72万 362.28 10.48万 4,050 7.15% -0.14%
--
Microsoft (bStocks Tokenized Stock)
XMSFT
492.79 -0.48%
146.65万 492.79 10889.93 2,976 0.74% -0.48%
--
Kintara
KINS
0.001471 +8.16%
146.42万 0.001471 112.38万 995,436,101 76.75% +8.16%
--
Tesla (Ondo Tokenized Stock)
TSLAON
363.44 -0.56%
143.2万 363.44 153.96万 3,940.28 107.51% -0.56%
--
Linde plc (Ondo Tokenized Stock)
LINON
438.30 -1.51%
141.97万 438.30 16.9万 3,239.31 11.94% -1.51%
--
Autonomys Network
AI3
0.001390 -2.11%
139万 0.001390 476.3 1,000,000,000 0.03% -2.11%
--
TONCommunity
TONC
0.005154 +0.04%
138.19万 0.005154 8.0546 268,121,355 0.00% +0.04%
--
Plumber
PLUMBER
0.001438 +13.14%
137.41万 0.001438 112.39万 955,600,000 81.79% +13.14%
--
Ai Router Protocol
AIR
0.001358 +18.81%
135.8万 0.001358 11642.57 1,000,000,000 0.90% +18.81%
--
Creditlink
CDL
0.006488 +0.28%
133.07万 0.006488 233.67 205,103,674 0.02% +0.28%
--
Invesco QQQ Trust (bStocks Tokenized Stock)
XQQQ
709.42 -0.86%
132.02万 709.42 13.44万 1,861 10.19% -0.86%
--
Bitball
PBALL
0.013500 -31.12%
135万 0.013500 65.54万 100,000,000 48.55% -31.12%
--
ProShares UltraPro QQQ Tokenized bStocks
XTQQQ
69.6200 -2.18%
131.24万 69.6200 33014.48 18,852 2.51% -2.18%
--
BEAM
BEAM
0.010769 -0.10%
127.95万 0.010769 55333.98 118,816,320 4.32% -0.10%
--
KYVE Network
KYVE
0.001603 -3.84%
123.02万 0.001603 2082.43 767,462,459 0.17% -3.84%
--
ElizaOS
ELIZAOS
0.000162 +0.14%
121.87万 0.000162 28.93万 7,482,200,000 23.74% +0.14%
--
SK Hynix (Backpack Securities)
XSKHY
181.73 -4.35%
120.61万 181.73 129.53万 6,637 107.45% -4.35%
--
CratD2C Smart Chain
CRAT
0.004011 +7.53%
120.33万 0.004011 23.87万 300,000,000 19.83% +7.53%
--
Kaskad
KSKD
0.001188 +0.08%
118.8万 0.001188 37680.7 999,999,997 3.17% +0.08%
--
RENSHENGKXIAN
人生K线
0.001169 -9.59%
116.9万 0.001169 42.23万 1,000,000,000 36.16% -9.59%
--
Real World Services
RWS
0.011530 +7.36%
114.25万 0.011530 12450.95 99,092,562 1.09% +7.36%
--
Netflix xStock
NFLXX
759.58 +1.34%
113.93万 759.58 1003.92 1,499.99 0.08% +1.34%
--
Rujira
RUJI
0.2061 -1.62%
113.33万 0.2061 2320.63 5,499,000 0.20% -1.62%
--
SNPT
SNPT
0.001122 0.00%
112.2万 0.001122 9011.7 1,000,000,000 0.80% 0.00%
--
LBRY Credits
LBC
0.001707 -13.26%
110.81万 0.001707 3519.08 649,152,603 0.32% -13.26%
--
XDAG
XDAG
0.000909 -1.73%
110.47万 0.000909 19.14万 1,215,348,864 17.33% -1.73%
--
Vertus
VERT
0.000900 -0.79%
108.11万 0.000900 55251.3 1,200,000,000 5.11% -0.79%
--
VanEck Semiconductor ETF (bStocks Tokenized Stock)
XSMH
561.19 -1.71%
103.82万 561.19 1003.85 1,850 0.10% -1.71%
--
Roundhill Memory ETF
DRAMG
56.3600 -4.41%
99.67万 56.3600 9064.86 17,685 0.91% -4.41%
--
Cocoro
COCORO
0.000970 0.00%
97万 0.000970 9796.89 1,000,000,000 1.01% 0.00%
--
Advanced Micro Devices Inc
XAMD
503.06 -2.84%
95.48万 503.06 38.96万 1,898 40.81% -2.84%
--
Disney Tokenized Stock (Ondo)
DISON
107.77 -0.03%
94.9万 107.77 24.16万 8,806 25.54% -0.03%
--
Rocket Lab Tokenized bStocks
XRKLB
62.0700 -1.97%
95.54万 62.0700 48815.62 15,393 5.11% -1.97%
--
Handshake
HNS
0.002742 +6.44%
94.77万 0.002742 5232.67 345,642,939 0.55% +6.44%
--
NEXIRA DAEP
NEXI
0.001883 +53.46%
94.15万 0.001883 67300.49 500,000,000 7.15% +53.46%
備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。
共 4729條 每頁 條
跳轉至 頁