數字貨幣行情排行榜 - 第 4 頁
# 幣種 流通市值 全球指數 24H成交額 24H漲幅
1000770 MiL.k (MLK) 2943927 0.037665 1852564.92 0.41%
1000776 NATIX Network (NATIX) 2825834 0.00016264 144519.14 2.74%
1000779 Obyte (GBYTE) 2796157 3.71 6846.95 -12.29%
1000784 Intel Corporation (XINTC) 2741253 64.6004 7572820.73 -8.48%
1000784 Particl (PART) 2777286 0.2323 65.3318 -11.2%
1000786 4Stock (4STOCK) 2737000 0.002737 1667787.79 1.9%
1000790 BNB Tiger Inu (BNBTIGER) 2706000 2.706e-12 854.77 -9.8%
1000793 AMD Tokenized Stock (Ondo) (AMDON) 2675124 508.69 1330730.19 -3.85%
1000797 Syndicate (SYND) 2633329 0.005501 0.0008 0%
1000801 Micron Technology Tokenized bStocks (MUB) 2544016 902.45 23195621.21 0.63%
1000803 United States Oil Fund (OIL(USOON)) 2517049 169.35 68205.33 0.19%
1000818 CAPINFRA (CAPINFRA) 2316768 0.072399 81425.96 0.44%
1000823 Dymension (DYM) 2291762 0.015697 26642800.36 -0.03%
1000833 Validity (VAL) 2233670 0.5157 3712.23 1.2%
1000836 Swarm (BZZ) 2108265 0.043883 65165.51 0.92%
1000840 frong (FRONG) 2077000 0.002077 775410.94 -2.26%
1000846 Grin (GRIN) 2022600 0.01193 1548.67 5.3%
1000848 IBM (Ondo Tokenized Stock) (IBMON) 1993825 263.18 1258844.44 0.57%
1000849 Wrapped MinoTari (WXTM) 1982199 0.001245 4743.89 18.46%
1000855 ElizaOS (ELIZAOS) 1911029 0.00025541 1155151.54 -9.17%
1000860 Eli Lilly xStock (LLYX) 1866266 1406.38 204838.56 2.58%
1000867 TOLLY (TOLLY) 1831000 0.001831 1296866.99 5.35%
1000872 EtherMail (EMT) 1815000 0.000363 820.36 4.91%
1000884 雪球 (雪球) 1711153 0.002721 26400.59 3.7%
1000885 zkVerify (VFY) 1698765 0.005548 27400.28 9.26%
1000889 Memory cow Moo (MOO) 1685691 0.001701 1157956.36 0.83%
1000895 Radix (XRD) 1657570 0.00016495 272934.05 14.79%
1000896 Stratis (STRAX) 1651023 0.010444 600725.09 3.33%
1000897 Jimothy The Raccoon (JIMOTHY) 1649000 0.001649 729729.27 -10.57%
1000905 Fulcrom (FUL) 1614499 0.000802 162.64 3.75%
1000910 PeiPei (PEIPEI) 1603417 3.8114e-9 1523.89 1.69%
1000914 Tesla (Ondo Tokenized Stock) (TSLAON) 1575088 399.74 2707287.1 1.26%
1000918 Microsoft (bStocks Tokenized Stock) (XMSFT) 1558978 523.85 137673.37 -0.07%
1000927 Shiba Inu Treat (TREAT) 1480000 0.000148 562.08 -1.33%
1000931 IdOS (IDOS) 1454189 0.005356 7609.49 6.21%
1000939 Bloom Energy (XBE) 1402404 204.91 175277.47 -1.11%
1000942 The Spirit of Gambling (TOKABU) 1395167 0.001397 4443.52 6.56%
1000945 General Electric (Ondo Tokenized Stock) (GEON) 1365417 305.16 245768.06 -1.49%
1000946 Nexa (NEXA) 1363028 6.825e-7 63672.92 -0.86%
1000948 Broadcom xStock (AVGOX) 1337391 330.22 147619.35 -1.71%
1000954 Netmind Token (NMT) 1312409 0.041691 177.92 -0.17%
1000959 Freedom of Money (FREEDOMOFMONEY) 1293000 0.001293 91419.55 -4.08%
1000959 Invesco QQQ Trust (bStocks Tokenized Stock) (XQQQ) 1293358 694.98 3537108.2 -0.96%
1000962 Corning (GLWG) 1266979 123.74 507149.56 1.64%
1000964 KYVE Network (KYVE) 1260173 0.001642 2275.61 -2.09%
1000966 CratD2C Smart Chain (CRAT) 1257900 0.004193 25657.43 -13.87%
1000975 GUNZ (GUN) 1230157 0.002035 3223363.45 6.71%
1000976 Vertus (VERT) 1215600 0.001013 9124.05 -0.49%
1000977 Everscale (EVER) 1215748 0.00098669 4089.52 -9.97%
1000981 Sundog (SUNDOG) 1206000 0.001206 202234.48 -1.87%
1000987 ProShares UltraPro QQQ Tokenized bStocks (XTQQQ) 1189938 63.12 599150.31 -2.82%
1000992 RUSSELL (RUSSELL) 1166151 0.001201 157370.11 -2.12%
1000996 Gitlawb (GITLAWB) 1142000 0.00001142 1510.5 1.51%
1000997 Pipe Network (PIPE) 1134300 0.011343 145597.74 7.31%
1001008 Gems VIP (GEMS) 1078878 0.002525 79.036 -23.16%
1001012 Minima (MINIMA) 1057350 0.003021 8599.01 -4.19%
1001015 Kyo (KYO) 1055712 0.028766 2360.17 0.02%
1001019 Handshake (HNS) 1039003 0.003006 155.67 10.76%
1001020 Samoyedcoin (SAMO) 1036834 0.00028351 962.82 -2.84%
1001021 Confidential Layer (CLONE) 1025769 0.006618 7637.31 0.21%
1001022 Veno Finance (VNO) 1019257 0.002148 21.7258 1.75%
1001026 SK Hynix (Backpack Securities) (XSKHY) 996015 150.07 2623650.21 -1.31%
1001030 Disney Tokenized Stock (Ondo) (DISON) 984247 111.77 245517.02 -0.94%
1001032 VanEck Semiconductor ETF (bStocks Tokenized Stock) (XSMH) 977503 528.38 23409.27 -2.18%
1001035 Advanced Micro Devices Inc (XAMD) 965911 508.91 501464 -3.7%
1001036 NEXIRA DAEP (NEXI) 965500 0.001931 2277.9 2.33%
1001047 ADM (ADM) 918064 0.011351 8878.73 2.87%
1001059 Rujira (RUJI) 864993 0.1573 935.88 4.03%
1001061 Roundhill Memory ETF (DRAMG) 857369 48.48 4671.66 -2.04%
1001067 Neptune (XNT) 849007 0.432 1567 3.5%
1001067 Rocket Lab Tokenized bStocks (XRKLB) 849386 55.18 143492.56 -2.22%
1001072 XDAG (XDAG) 815499 0.000671 195556.57 -1.03%
1001080 BeatSwap (BTX) 806197 0.003587 9177.79 0.22%
1001081 Nike (Ondo Tokenized Stock) (NKEON) 803606 39.4178 252007.35 -0.2%
1001088 BEAM (BEAM) 779079 0.006557 64507.28 0.51%
1001089 Miu (MIU) 778680 8.652e-10 18911.37 2.51%
1001092 Meta Platforms (bStocks Tokenized Stock) (XMETA) 774582 614.26 537710.05 -0.58%
1001100 Warden (WARD) 751210 0.003001 1099293.5 -1.41%
1001101 AGENDA 47 (A47) 749998 0.00075 3185.27 1.63%
1001103 TONCommunity (TONC) 747790 0.002789 95.662 -5.81%
1001108 Orta Chain (ORTA) 733211 0.025503 10905.01 0.65%
1001115 Prologue (PROLOGUE) 716000 0.000716 677383.69 -1.51%
1001125 Velora (VLR) 686660 0.0003614 32.46 -5.19%
1001127 Banano (BAN) 683726 0.00044396 682.52 -3.03%
1001132 Lnfi Network (LN) 669650 0.005663 297.86 -2.53%
1001133 Nodle (NODL) 666580 0.00025697 33188.96 -0.48%
1001147 v.systems (VSYS) 621193 0.0002484 803935.66 -0.95%
1001149 XPLA (XPLA) 617724 0.004572 14273.68 -0.26%
1001152 Arris (ARS) 611770 0.00061177 71456.94 0.79%
1001153 Arm Holdings plc Tokenized Stock (Ondo) (ARMON) 611567 206.82 597219.45 -1.88%
1001155 SNPT (SNPT) 604890 0.00060489 9992.88 0.82%
1001156 Juice (JUC) 600000 0.0002 216.15 0%
1001157 AptosLaunch (ALT) 599200 0.005992 16314.72 1.96%
1001158 Kiloex (KILO) 599111 0.00283 489.87 -0.28%
1001159 Sandisk Corporation xStock (XSNDK) 598026 1154.49 5482347.21 -9.67%
1001166 RENSHENGKXIAN (人生K线) 571000 0.000571 119768.84 -4.99%
1001177 LBRY Credits (LBC) 531007 0.000818 263.8 -9.91%
1001180 McDonald's (Ondo Tokenized Stock) (MCDON) 520769 260.88 591030.88 0%
1001182 ASML Tokenized bStocks (ASMLB) 515707 1573.86 184231.17 -2.19%
1001183 Real World Services (RWS) 514290 0.00519 69295.59 -25.32%
自選
市值排行
龍虎榜
熱搜
新幣動態
歷史高位
美元
# 幣種 價格($) ▲ ▼ 24H漲幅 流通市值($) 全球指數($) ▲ ▼ 24H額($) ▲ ▼ 流通數量 ▲ ▼ 24H換手 ▲ ▼ 24H漲幅 7天指數趨勢
--
MiL.k
MLK
0.037665 +0.41%
294.39万 0.037665 185.25万 78,160,812 62.93% +0.41%
--
NATIX Network
NATIX
0.000162 +2.74%
282.58万 0.000162 14.45万 17,374,780,138 5.11% +2.74%
--
Obyte
GBYTE
3.7100 -12.29%
279.61万 3.7100 6846.95 753,681 0.24% -12.29%
--
Intel Corporation
XINTC
64.6004 -8.48%
274.12万 64.6004 757.28万 42,434 276.25% -8.48%
--
Particl
PART
0.2323 -11.20%
277.72万 0.2323 65.3318 11,955,602 0.00% -11.20%
--
4Stock
4STOCK
0.002737 +1.90%
273.7万 0.002737 166.77万 1,000,000,000 60.93% +1.90%
--
BNB Tiger Inu
BNBTIGER
0 -9.80%
270.6万 0 854.77 1,000,000,000,000,000,000 0.03% -9.80%
--
AMD Tokenized Stock (Ondo)
AMDON
508.69 -3.85%
267.51万 508.69 133.07万 5,258.85 49.74% -3.85%
--
Syndicate
SYND
0.005501 0.00%
263.33万 0.005501 0.0008 478,700,000 0.00% 0.00%
--
Micron Technology Tokenized bStocks
MUB
902.45 +0.63%
254.4万 902.45 2319.56万 2,819.01 911.77% +0.63%
--
United States Oil Fund
OIL(USOON)
169.35 +0.19%
251.7万 169.35 68205.33 14,863 2.71% +0.19%
--
CAPINFRA
CAPINFRA
0.072399 +0.44%
231.67万 0.072399 81425.96 32,000,000 3.52% +0.44%
--
Dymension
DYM
0.015697 -0.03%
229.17万 0.015697 2664.28万 146,000,000 1162.55% -0.03%
--
Validity
VAL
0.5157 +1.20%
223.36万 0.5157 3712.23 4,331,336 0.17% +1.20%
--
Swarm
BZZ
0.043883 +0.92%
210.82万 0.043883 65165.51 48,042,872 3.09% +0.92%
--
frong
FRONG
0.002077 -2.26%
207.7万 0.002077 77.54万 1,000,000,000 37.33% -2.26%
--
Grin
GRIN
0.011930 +5.30%
202.26万 0.011930 1548.67 169,538,940 0.08% +5.30%
--
IBM (Ondo Tokenized Stock)
IBMON
263.18 +0.57%
199.38万 263.18 125.88万 7,575.9 63.14% +0.57%
--
Wrapped MinoTari
WXTM
0.001245 +18.46%
198.22万 0.001245 4743.89 1,592,127,533 0.24% +18.46%
--
ElizaOS
ELIZAOS
0.000255 -9.17%
191.1万 0.000255 115.51万 7,482,200,000 60.45% -9.17%
--
Eli Lilly xStock
LLYX
1406.38 +2.58%
186.62万 1406.38 20.48万 1,327 10.98% +2.58%
--
TOLLY
TOLLY
0.001831 +5.35%
183.1万 0.001831 129.68万 1,000,000,000 70.83% +5.35%
--
EtherMail
EMT
0.000363 +4.91%
181.5万 0.000363 820.36 5,000,000,000 0.05% +4.91%
--
雪球
雪球
0.002721 +3.70%
171.11万 0.002721 26400.59 628,869,303.6 1.54% +3.70%
--
zkVerify
VFY
0.005548 +9.26%
169.87万 0.005548 27400.28 306,194,149 1.61% +9.26%
--
Memory cow Moo
MOO
0.001701 +0.83%
168.56万 0.001701 115.79万 991,000,000 68.69% +0.83%
--
Radix
XRD
0.000164 +14.79%
165.75万 0.000164 27.29万 10,048,926,669 16.47% +14.79%
--
Stratis
STRAX
0.010444 +3.33%
165.1万 0.010444 60.07万 158,083,418 36.39% +3.33%
--
Jimothy The Raccoon
JIMOTHY
0.001649 -10.57%
164.9万 0.001649 72.97万 1,000,000,000 44.25% -10.57%
--
Fulcrom
FUL
0.000802 +3.75%
161.45万 0.000802 162.64 2,013,091,567 0.01% +3.75%
--
PeiPei
PEIPEI
0.00000000381 +1.69%
160.34万 0.00000000381 1523.89 420,689,742,060,771 0.10% +1.69%
--
Tesla (Ondo Tokenized Stock)
TSLAON
399.74 +1.26%
157.5万 399.74 270.72万 3,940.28 171.88% +1.26%
--
Microsoft (bStocks Tokenized Stock)
XMSFT
523.85 -0.07%
155.89万 523.85 13.76万 2,976 8.83% -0.07%
--
Shiba Inu Treat
TREAT
0.000148 -1.33%
148万 0.000148 562.08 10,000,000,000 0.04% -1.33%
--
IdOS
IDOS
0.005356 +6.21%
145.41万 0.005356 7609.49 271,506,453 0.52% +6.21%
--
Bloom Energy
XBE
204.91 -1.11%
140.24万 204.91 17.52万 6,844 12.50% -1.11%
--
The Spirit of Gambling
TOKABU
0.001397 +6.56%
139.51万 0.001397 4443.52 998,688,255 0.32% +6.56%
--
General Electric (Ondo Tokenized Stock)
GEON
305.16 -1.49%
136.54万 305.16 24.57万 4,474.43 18.00% -1.49%
--
Nexa
NEXA
0.0000006825 -0.86%
136.3万 0.0000006825 63672.92 1,997,110,000,000 4.67% -0.86%
--
Broadcom xStock
AVGOX
330.22 -1.71%
133.73万 330.22 14.76万 4,050 11.04% -1.71%
--
Netmind Token
NMT
0.041691 -0.17%
131.24万 0.041691 177.92 31,479,444 0.01% -0.17%
--
Freedom of Money
FREEDOMOFMONEY
0.001293 -4.08%
129.3万 0.001293 91419.55 1,000,000,000 7.06% -4.08%
--
Invesco QQQ Trust (bStocks Tokenized Stock)
XQQQ
694.98 -0.96%
129.33万 694.98 353.71万 1,861 273.48% -0.96%
--
Corning
GLWG
123.74 +1.64%
126.69万 123.74 50.71万 10,239.04 40.03% +1.64%
--
KYVE Network
KYVE
0.001642 -2.09%
126.01万 0.001642 2275.61 767,462,459 0.18% -2.09%
--
CratD2C Smart Chain
CRAT
0.004193 -13.87%
125.79万 0.004193 25657.43 300,000,000 2.04% -13.87%
--
GUNZ
GUN
0.002035 +6.71%
123.01万 0.002035 322.33万 604,500,000 262.03% +6.71%
--
Vertus
VERT
0.001013 -0.49%
121.56万 0.001013 9124.05 1,200,000,000 0.75% -0.49%
--
Everscale
EVER
0.000986 -9.97%
121.57万 0.000986 4089.52 1,232,147,464 0.34% -9.97%
--
Sundog
SUNDOG
0.001206 -1.87%
120.6万 0.001206 20.22万 1,000,000,000 16.77% -1.87%
--
ProShares UltraPro QQQ Tokenized bStocks
XTQQQ
63.1200 -2.82%
118.99万 63.1200 59.91万 18,852 50.35% -2.82%
--
RUSSELL
RUSSELL
0.001201 -2.12%
116.61万 0.001201 15.73万 970,983,462 13.49% -2.12%
--
Gitlawb
GITLAWB
0.00001142 +1.51%
114.2万 0.00001142 1510.5 100,000,000,000 0.13% +1.51%
--
Pipe Network
PIPE
0.011343 +7.31%
113.43万 0.011343 14.56万 100,000,000 12.84% +7.31%
--
Gems VIP
GEMS
0.002525 -23.16%
107.88万 0.002525 79.036 427,278,350 0.01% -23.16%
--
Minima
MINIMA
0.003021 -4.19%
105.73万 0.003021 8599.01 350,000,000 0.81% -4.19%
--
Kyo
KYO
0.028766 +0.02%
105.57万 0.028766 2360.17 36,700,000 0.22% +0.02%
--
Handshake
HNS
0.003006 +10.76%
103.9万 0.003006 155.67 345,642,939 0.01% +10.76%
--
Samoyedcoin
SAMO
0.000283 -2.84%
103.68万 0.000283 962.82 3,657,134,467 0.09% -2.84%
--
Confidential Layer
CLONE
0.006618 +0.21%
102.57万 0.006618 7637.31 154,996,766 0.74% +0.21%
--
Veno Finance
VNO
0.002148 +1.75%
101.92万 0.002148 21.7258 474,514,554 0.00% +1.75%
--
SK Hynix (Backpack Securities)
XSKHY
150.07 -1.31%
99.6万 150.07 262.36万 6,637 263.43% -1.31%
--
Disney Tokenized Stock (Ondo)
DISON
111.77 -0.94%
98.42万 111.77 24.55万 8,806 24.94% -0.94%
--
VanEck Semiconductor ETF (bStocks Tokenized Stock)
XSMH
528.38 -2.18%
97.75万 528.38 23409.27 1,850 2.39% -2.18%
--
Advanced Micro Devices Inc
XAMD
508.91 -3.70%
96.59万 508.91 50.14万 1,898 51.92% -3.70%
--
NEXIRA DAEP
NEXI
0.001931 +2.33%
96.55万 0.001931 2277.9 500,000,000 0.24% +2.33%
--
ADM
ADM
0.011351 +2.87%
91.8万 0.011351 8878.73 80,879,612 0.97% +2.87%
--
Rujira
RUJI
0.1573 +4.03%
86.49万 0.1573 935.88 5,499,000 0.11% +4.03%
--
Roundhill Memory ETF
DRAMG
48.4800 -2.04%
85.73万 48.4800 4671.66 17,685 0.54% -2.04%
--
Neptune
XNT
0.4320 +3.50%
84.9万 0.4320 1567 1,965,294 0.18% +3.50%
--
Rocket Lab Tokenized bStocks
XRKLB
55.1800 -2.22%
84.93万 55.1800 14.34万 15,393 16.89% -2.22%
--
XDAG
XDAG
0.000671 -1.03%
81.55万 0.000671 19.55万 1,215,348,864 23.91% -1.03%
--
BeatSwap
BTX
0.003587 +0.22%
80.62万 0.003587 9177.79 224,755,243 1.14% +0.22%
--
Nike (Ondo Tokenized Stock)
NKEON
39.4178 -0.20%
80.36万 39.4178 25.2万 20,386.89 31.36% -0.20%
--
BEAM
BEAM
0.006557 +0.51%
77.9万 0.006557 64507.28 118,816,320 8.25% +0.51%
--
Miu
MIU
0.00000000087 +2.51%
77.86万 0.00000000087 18911.37 900,000,000,000,000 2.43% +2.51%
--
Meta Platforms (bStocks Tokenized Stock)
XMETA
614.26 -0.58%
77.45万 614.26 53.77万 1,261 69.42% -0.58%
--
Warden
WARD
0.003001 -1.41%
75.12万 0.003001 109.92万 250,320,000 146.34% -1.41%
--
AGENDA 47
A47
0.000750 +1.63%
75万 0.000750 3185.27 999,997,465 0.42% +1.63%
--
TONCommunity
TONC
0.002789 -5.81%
74.77万 0.002789 95.662 268,121,355 0.01% -5.81%
--
Orta Chain
ORTA
0.025503 +0.65%
73.32万 0.025503 10905.01 28,750,000 1.49% +0.65%
--
Prologue
PROLOGUE
0.000716 -1.51%
71.6万 0.000716 67.73万 1,000,000,000 94.61% -1.51%
--
Velora
VLR
0.000361 -5.19%
68.66万 0.000361 32.46 1,900,000,000 0.00% -5.19%
--
Banano
BAN
0.000444 -3.03%
68.37万 0.000444 682.52 1,540,061,675 0.10% -3.03%
--
Lnfi Network
LN
0.005663 -2.53%
66.96万 0.005663 297.86 118,250,000 0.04% -2.53%
--
Nodle
NODL
0.000257 -0.48%
66.65万 0.000257 33188.96 2,594,000,000 4.98% -0.48%
--
v.systems
VSYS
0.000248 -0.95%
62.11万 0.000248 80.39万 2,500,777,375 129.42% -0.95%
--
XPLA
XPLA
0.004572 -0.26%
61.77万 0.004572 14273.68 135,110,313 2.31% -0.26%
--
Arris
ARS
0.000611 +0.79%
61.17万 0.000611 71456.94 1,000,000,000 11.68% +0.79%
--
Arm Holdings plc Tokenized Stock (Ondo)
ARMON
206.82 -1.88%
61.15万 206.82 59.72万 2,957 97.64% -1.88%
--
SNPT
SNPT
0.000604 +0.82%
60.48万 0.000604 9992.88 1,000,000,000 1.65% +0.82%
--
Juice
JUC
0.000200 0.00%
60万 0.000200 216.15 3,000,000,000 0.04% 0.00%
--
AptosLaunch
ALT
0.005992 +1.96%
59.92万 0.005992 16314.72 100,000,000 2.72% +1.96%
--
Kiloex
KILO
0.002830 -0.28%
59.91万 0.002830 489.87 211,700,000 0.08% -0.28%
--
Sandisk Corporation xStock
XSNDK
1154.49 -9.67%
59.8万 1154.49 548.23万 518 916.74% -9.67%
--
RENSHENGKXIAN
人生K线
0.000571 -4.99%
57.1万 0.000571 11.97万 1,000,000,000 20.98% -4.99%
--
LBRY Credits
LBC
0.000818 -9.91%
53.1万 0.000818 263.8 649,152,603 0.05% -9.91%
--
McDonald's (Ondo Tokenized Stock)
MCDON
260.88 0.00%
52.07万 260.88 59.1万 1,996.2 113.48% 0.00%
--
ASML Tokenized bStocks
ASMLB
1573.86 -2.19%
51.57万 1573.86 18.42万 327.67 35.72% -2.19%
--
Real World Services
RWS
0.005190 -25.32%
51.42万 0.005190 69295.59 99,092,562 13.47% -25.32%
備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。
共 4735條 每頁 條
跳轉至 頁