數字貨幣行情排行榜 - 第 4 頁
# 幣種 流通市值 全球指數 24H成交額 24H漲幅
1000771 MiL.k (MLK) 2943302 0.037657 2066810.66 -0.88%
1000777 Obyte (GBYTE) 2833841 3.76 6922 -11.32%
1000780 4Stock (4STOCK) 2817000 0.002817 1868036.78 0.43%
1000783 NATIX Network (NATIX) 2811413 0.00016181 143042.23 -0.01%
1000784 Particl (PART) 2777286 0.2323 65.3318 -11.2%
1000785 Intel Corporation (XINTC) 2757412 64.9812 7735735.05 -8.58%
1000791 BNB Tiger Inu (BNBTIGER) 2709000 2.709e-12 853.37 -9.7%
1000795 AMD Tokenized Stock (Ondo) (AMDON) 2684906 510.55 1356380.2 -3.78%
1000798 Syndicate (SYND) 2633329 0.005501 0.0008 0%
1000804 Micron Technology Tokenized bStocks (MUB) 2545876 903.11 23381145.04 0.12%
1000806 United States Oil Fund (OIL(USOON)) 2519873 169.54 70067.84 0.81%
1000821 CAPINFRA (CAPINFRA) 2318720 0.07246 81235.62 0.57%
1000825 Dymension (DYM) 2292054 0.015699 26120063.98 -1.25%
1000833 Validity (VAL) 2240167 0.5172 4210.84 -0.63%
1000839 Swarm (BZZ) 2103990 0.043794 64867.61 -0.65%
1000840 frong (FRONG) 2088000 0.002088 779872.24 -2.2%
1000843 Grin (GRIN) 2039553 0.01203 1540.41 6.93%
1000850 ElizaOS (ELIZAOS) 1999019 0.00026717 1266647.4 -7.56%
1000850 Wrapped MinoTari (WXTM) 2015633 0.001266 4403.16 20.46%
1000851 IBM (Ondo Tokenized Stock) (IBMON) 1987840 262.39 1251796.81 0.24%
1000863 Eli Lilly xStock (LLYX) 1868668 1408.19 214953.04 2.63%
1000871 EtherMail (EMT) 1815000 0.000363 835.66 -0.27%
1000883 雪球 (雪球) 1725617 0.002744 32451.35 2.08%
1000885 TOLLY (TOLLY) 1719000 0.001719 1210387.47 -1.66%
1000886 Memory cow Moo (MOO) 1703529 0.001719 1169659.59 1%
1000887 zkVerify (VFY) 1704889 0.005568 27245.44 9.56%
1000896 Stratis (STRAX) 1665251 0.010534 610258.04 3.15%
1000897 Jimothy The Raccoon (JIMOTHY) 1651000 0.001651 709947.14 -10.42%
1000900 Radix (XRD) 1632750 0.00016248 265107.27 13.4%
1000906 Fulcrom (FUL) 1614499 0.000802 162.64 3.75%
1000910 PeiPei (PEIPEI) 1605731 3.8169e-9 1726.71 2.06%
1000914 Tesla (Ondo Tokenized Stock) (TSLAON) 1577215 400.28 2737936.22 1.11%
1000919 Microsoft (bStocks Tokenized Stock) (XMSFT) 1561864 524.82 185237.07 -0.32%
1000927 Shiba Inu Treat (TREAT) 1480000 0.000148 562.08 -1.33%
1000933 IdOS (IDOS) 1454189 0.005356 7648.39 5.31%
1000938 Bloom Energy (XBE) 1403910 205.13 176058.39 -1.99%
1000942 The Spirit of Gambling (TOKABU) 1386179 0.001388 4723.56 -1.56%
1000944 Nexa (NEXA) 1368819 6.854e-7 63531.78 0.37%
1000946 General Electric (Ondo Tokenized Stock) (GEON) 1363269 304.68 246921.18 -1.62%
1000949 Broadcom xStock (AVGOX) 1337593 330.27 153061.75 -1.49%
1000956 Netmind Token (NMT) 1312409 0.041691 177.92 -0.17%
1000959 Freedom of Money (FREEDOMOFMONEY) 1299000 0.001299 91596.16 -6.01%
1000962 Invesco QQQ Trust (bStocks Tokenized Stock) (XQQQ) 1295126 695.93 3752676.65 -1.06%
1000964 Corning (GLWG) 1269539 123.99 535929.6 1.16%
1000966 CratD2C Smart Chain (CRAT) 1261200 0.004204 25758.68 -13.96%
1000974 KYVE Network (KYVE) 1244824 0.001622 2294.52 -2.64%
1000976 GUNZ (GUN) 1241038 0.002053 3289305.36 6.43%
1000978 Sundog (SUNDOG) 1218000 0.001218 207247.9 -1.85%
1000979 Vertus (VERT) 1218000 0.001015 9190.2 -0.2%
1000981 Everscale (EVER) 1210991 0.00098283 4121.44 -10.24%
1000989 ProShares UltraPro QQQ Tokenized bStocks (XTQQQ) 1193143 63.29 704576.24 -3.27%
1000991 RUSSELL (RUSSELL) 1172948 0.001208 160547.23 -1.87%
1000995 Minima (MINIMA) 1163400 0.003324 6527.14 6.1%
1000999 Gitlawb (GITLAWB) 1141000 0.00001141 1516.72 1.6%
1000999 Pipe Network (PIPE) 1144900 0.011449 123471.32 9.55%
1001016 Kyo (KYO) 1055712 0.028766 2548.33 -0.28%
1001020 Handshake (HNS) 1039003 0.003006 155.67 10.76%
1001021 Confidential Layer (CLONE) 1025459 0.006616 7868.17 0.12%
1001021 Samoyedcoin (SAMO) 1036834 0.00028351 962.82 -2.84%
1001024 Veno Finance (VNO) 1019257 0.002148 21.7258 1.75%
1001026 Gems VIP (GEMS) 1005386 0.002353 99.0971 -29.38%
1001028 SK Hynix (Backpack Securities) (XSKHY) 998537 150.45 2736757.45 -1.58%
1001031 Disney Tokenized Stock (Ondo) (DISON) 987241 112.11 248514.33 -0.28%
1001035 VanEck Semiconductor ETF (bStocks Tokenized Stock) (XSMH) 978576 528.96 23418.95 -2.07%
1001038 Advanced Micro Devices Inc (XAMD) 972042 512.14 509498.14 -3.47%
1001044 NEXIRA DAEP (NEXI) 952000 0.001904 2424.97 2.86%
1001051 ADM (ADM) 916123 0.011327 8712.5 2.12%
1001059 Rujira (RUJI) 864993 0.1573 935.88 4.03%
1001062 Roundhill Memory ETF (DRAMG) 857899 48.51 4802.48 -2.65%
1001067 Rocket Lab Tokenized bStocks (XRKLB) 849386 55.18 145613.17 -2.44%
1001068 Neptune (XNT) 849007 0.432 1567 3.5%
1001069 BEAM (BEAM) 844309 0.007106 68955.69 3.78%
1001073 XDAG (XDAG) 826437 0.00068 197588.22 0.29%
1001084 Nike (Ondo Tokenized Stock) (NKEON) 804823 39.4775 253207.54 -0.17%
1001085 BeatSwap (BTX) 806871 0.00359 9136.28 0.28%
1001092 Miu (MIU) 778410 8.649e-10 20546.45 2.48%
1001094 Meta Platforms (bStocks Tokenized Stock) (XMETA) 775175 614.73 548984.52 -0.64%
1001103 Warden (WARD) 751961 0.003004 1154912.65 -10.25%
1001104 AGENDA 47 (A47) 749998 0.00075 3197.46 1.21%
1001107 TONCommunity (TONC) 747790 0.002789 95.662 -5.81%
1001114 Orta Chain (ORTA) 729301 0.025367 10645.39 0.2%
1001118 Prologue (PROLOGUE) 717000 0.000717 680138.49 -1.38%
1001126 Velora (VLR) 686660 0.0003614 32.46 -5.19%
1001128 Banano (BAN) 683726 0.00044396 682.52 -3.03%
1001135 Lnfi Network (LN) 669650 0.005663 446.57 -3%
1001136 Nodle (NODL) 669122 0.00025795 33239.62 -0.79%
1001148 XPLA (XPLA) 623399 0.004614 14545.85 -0.58%
1001150 v.systems (VSYS) 621193 0.0002484 813567.74 -0.69%
1001155 Arm Holdings plc Tokenized Stock (Ondo) (ARMON) 612720 207.21 598371.92 -2.18%
1001156 Arris (ARS) 611450 0.00061145 72021.62 0.73%
1001159 SNPT (SNPT) 604890 0.00060489 9992.88 0.82%
1001160 AptosLaunch (ALT) 604200 0.006042 16724.88 1.41%
1001161 Juice (JUC) 600000 0.0002 216.15 0%
1001162 Sandisk Corporation xStock (XSNDK) 599777 1157.87 5681684.03 -10.85%
1001163 Kiloex (KILO) 598899 0.002829 542.29 -0.32%
1001170 RENSHENGKXIAN (人生K线) 571000 0.000571 129294.29 -11.2%
1001182 LBRY Credits (LBC) 531007 0.000818 298.39 -9.11%
1001186 McDonald's (Ondo Tokenized Stock) (MCDON) 520709 260.85 599045.86 0.1%
1001186 Real World Services (RWS) 522218 0.00527 70370.83 -24.71%
1001188 ASML Tokenized bStocks (ASMLB) 516208 1575.39 192888.86 -3.09%
自選
市值排行
龍虎榜
熱搜
新幣動態
歷史高位
美元
# 幣種 價格($) ▲ ▼ 24H漲幅 流通市值($) 全球指數($) ▲ ▼ 24H額($) ▲ ▼ 流通數量 ▲ ▼ 24H換手 ▲ ▼ 24H漲幅 7天指數趨勢
--
MiL.k
MLK
0.037657 -0.88%
294.33万 0.037657 206.68万 78,160,812 70.27% -0.88%
--
Obyte
GBYTE
3.7600 -11.32%
283.38万 3.7600 6922 753,681 0.24% -11.32%
--
4Stock
4STOCK
0.002817 +0.43%
281.7万 0.002817 186.8万 1,000,000,000 66.33% +0.43%
--
NATIX Network
NATIX
0.000161 -0.01%
281.14万 0.000161 14.3万 17,374,780,138 5.09% -0.01%
--
Particl
PART
0.2323 -11.20%
277.72万 0.2323 65.3318 11,955,602 0.00% -11.20%
--
Intel Corporation
XINTC
64.9812 -8.58%
275.74万 64.9812 773.57万 42,434 280.51% -8.58%
--
BNB Tiger Inu
BNBTIGER
0 -9.70%
270.9万 0 853.37 1,000,000,000,000,000,000 0.03% -9.70%
--
AMD Tokenized Stock (Ondo)
AMDON
510.55 -3.78%
268.49万 510.55 135.63万 5,258.85 50.51% -3.78%
--
Syndicate
SYND
0.005501 0.00%
263.33万 0.005501 0.0008 478,700,000 0.00% 0.00%
--
Micron Technology Tokenized bStocks
MUB
903.11 +0.12%
254.58万 903.11 2338.11万 2,819.01 918.47% +0.12%
--
United States Oil Fund
OIL(USOON)
169.54 +0.81%
251.98万 169.54 70067.84 14,863 2.78% +0.81%
--
CAPINFRA
CAPINFRA
0.072460 +0.57%
231.87万 0.072460 81235.62 32,000,000 3.50% +0.57%
--
Dymension
DYM
0.015699 -1.25%
229.2万 0.015699 2612万 146,000,000 1139.65% -1.25%
--
Validity
VAL
0.5172 -0.63%
224.01万 0.5172 4210.84 4,331,336 0.19% -0.63%
--
Swarm
BZZ
0.043794 -0.65%
210.39万 0.043794 64867.61 48,042,872 3.08% -0.65%
--
frong
FRONG
0.002088 -2.20%
208.8万 0.002088 77.98万 1,000,000,000 37.35% -2.20%
--
Grin
GRIN
0.012030 +6.93%
203.95万 0.012030 1540.41 169,538,940 0.08% +6.93%
--
ElizaOS
ELIZAOS
0.000267 -7.56%
199.9万 0.000267 126.66万 7,482,200,000 63.29% -7.56%
--
Wrapped MinoTari
WXTM
0.001266 +20.46%
201.56万 0.001266 4403.16 1,592,127,533 0.21% +20.46%
--
IBM (Ondo Tokenized Stock)
IBMON
262.39 +0.24%
198.78万 262.39 125.18万 7,575.9 62.91% +0.24%
--
Eli Lilly xStock
LLYX
1408.19 +2.63%
186.86万 1408.19 21.49万 1,327 11.50% +2.63%
--
EtherMail
EMT
0.000363 -0.27%
181.5万 0.000363 835.66 5,000,000,000 0.05% -0.27%
--
雪球
雪球
0.002744 +2.08%
172.56万 0.002744 32451.35 628,869,303.6 1.88% +2.08%
--
TOLLY
TOLLY
0.001719 -1.66%
171.9万 0.001719 121.03万 1,000,000,000 70.40% -1.66%
--
Memory cow Moo
MOO
0.001719 +1.00%
170.35万 0.001719 116.96万 991,000,000 68.63% +1.00%
--
zkVerify
VFY
0.005568 +9.56%
170.48万 0.005568 27245.44 306,194,149 1.60% +9.56%
--
Stratis
STRAX
0.010534 +3.15%
166.52万 0.010534 61.02万 158,083,418 36.64% +3.15%
--
Jimothy The Raccoon
JIMOTHY
0.001651 -10.42%
165.1万 0.001651 70.99万 1,000,000,000 42.98% -10.42%
--
Radix
XRD
0.000162 +13.40%
163.27万 0.000162 26.51万 10,048,926,669 16.16% +13.40%
--
Fulcrom
FUL
0.000802 +3.75%
161.45万 0.000802 162.64 2,013,091,567 0.01% +3.75%
--
PeiPei
PEIPEI
0.00000000382 +2.06%
160.57万 0.00000000382 1726.71 420,689,742,060,771 0.11% +2.06%
--
Tesla (Ondo Tokenized Stock)
TSLAON
400.28 +1.11%
157.72万 400.28 273.79万 3,940.28 173.56% +1.11%
--
Microsoft (bStocks Tokenized Stock)
XMSFT
524.82 -0.32%
156.18万 524.82 18.52万 2,976 11.86% -0.32%
--
Shiba Inu Treat
TREAT
0.000148 -1.33%
148万 0.000148 562.08 10,000,000,000 0.04% -1.33%
--
IdOS
IDOS
0.005356 +5.31%
145.41万 0.005356 7648.39 271,506,453 0.53% +5.31%
--
Bloom Energy
XBE
205.13 -1.99%
140.39万 205.13 17.6万 6,844 12.54% -1.99%
--
The Spirit of Gambling
TOKABU
0.001388 -1.56%
138.61万 0.001388 4723.56 998,688,255 0.34% -1.56%
--
Nexa
NEXA
0.0000006854 +0.37%
136.88万 0.0000006854 63531.78 1,997,110,000,000 4.64% +0.37%
--
General Electric (Ondo Tokenized Stock)
GEON
304.68 -1.62%
136.32万 304.68 24.69万 4,474.43 18.11% -1.62%
--
Broadcom xStock
AVGOX
330.27 -1.49%
133.75万 330.27 15.3万 4,050 11.44% -1.49%
--
Netmind Token
NMT
0.041691 -0.17%
131.24万 0.041691 177.92 31,479,444 0.01% -0.17%
--
Freedom of Money
FREEDOMOFMONEY
0.001299 -6.01%
129.9万 0.001299 91596.16 1,000,000,000 7.04% -6.01%
--
Invesco QQQ Trust (bStocks Tokenized Stock)
XQQQ
695.93 -1.06%
129.51万 695.93 375.26万 1,861 289.83% -1.06%
--
Corning
GLWG
123.99 +1.16%
126.95万 123.99 53.59万 10,239.04 42.21% +1.16%
--
CratD2C Smart Chain
CRAT
0.004204 -13.96%
126.12万 0.004204 25758.68 300,000,000 2.04% -13.96%
--
KYVE Network
KYVE
0.001622 -2.64%
124.48万 0.001622 2294.52 767,462,459 0.18% -2.64%
--
GUNZ
GUN
0.002053 +6.43%
124.1万 0.002053 328.93万 604,500,000 265.00% +6.43%
--
Sundog
SUNDOG
0.001218 -1.85%
121.8万 0.001218 20.72万 1,000,000,000 17.02% -1.85%
--
Vertus
VERT
0.001015 -0.20%
121.8万 0.001015 9190.2 1,200,000,000 0.75% -0.20%
--
Everscale
EVER
0.000982 -10.24%
121.09万 0.000982 4121.44 1,232,147,464 0.34% -10.24%
--
ProShares UltraPro QQQ Tokenized bStocks
XTQQQ
63.2900 -3.27%
119.31万 63.2900 70.45万 18,852 59.16% -3.27%
--
RUSSELL
RUSSELL
0.001208 -1.87%
117.29万 0.001208 16.05万 970,983,462 13.65% -1.87%
--
Minima
MINIMA
0.003324 +6.10%
116.34万 0.003324 6527.14 350,000,000 0.56% +6.10%
--
Gitlawb
GITLAWB
0.00001141 +1.60%
114.1万 0.00001141 1516.72 100,000,000,000 0.13% +1.60%
--
Pipe Network
PIPE
0.011449 +9.55%
114.49万 0.011449 12.34万 100,000,000 10.65% +9.55%
--
Kyo
KYO
0.028766 -0.28%
105.57万 0.028766 2548.33 36,700,000 0.24% -0.28%
--
Handshake
HNS
0.003006 +10.76%
103.9万 0.003006 155.67 345,642,939 0.01% +10.76%
--
Confidential Layer
CLONE
0.006616 +0.12%
102.54万 0.006616 7868.17 154,996,766 0.77% +0.12%
--
Samoyedcoin
SAMO
0.000283 -2.84%
103.68万 0.000283 962.82 3,657,134,467 0.09% -2.84%
--
Veno Finance
VNO
0.002148 +1.75%
101.92万 0.002148 21.7258 474,514,554 0.00% +1.75%
--
Gems VIP
GEMS
0.002353 -29.38%
100.53万 0.002353 99.0971 427,278,350 0.01% -29.38%
--
SK Hynix (Backpack Securities)
XSKHY
150.45 -1.58%
99.85万 150.45 273.67万 6,637 273.91% -1.58%
--
Disney Tokenized Stock (Ondo)
DISON
112.11 -0.28%
98.72万 112.11 24.85万 8,806 25.17% -0.28%
--
VanEck Semiconductor ETF (bStocks Tokenized Stock)
XSMH
528.96 -2.07%
97.85万 528.96 23418.95 1,850 2.39% -2.07%
--
Advanced Micro Devices Inc
XAMD
512.14 -3.47%
97.2万 512.14 50.95万 1,898 52.41% -3.47%
--
NEXIRA DAEP
NEXI
0.001904 +2.86%
95.2万 0.001904 2424.97 500,000,000 0.25% +2.86%
--
ADM
ADM
0.011327 +2.12%
91.61万 0.011327 8712.5 80,879,612 0.95% +2.12%
--
Rujira
RUJI
0.1573 +4.03%
86.49万 0.1573 935.88 5,499,000 0.11% +4.03%
--
Roundhill Memory ETF
DRAMG
48.5100 -2.65%
85.79万 48.5100 4802.48 17,685 0.56% -2.65%
--
Rocket Lab Tokenized bStocks
XRKLB
55.1800 -2.44%
84.93万 55.1800 14.56万 15,393 17.14% -2.44%
--
Neptune
XNT
0.4320 +3.50%
84.9万 0.4320 1567 1,965,294 0.18% +3.50%
--
BEAM
BEAM
0.007106 +3.78%
84.43万 0.007106 68955.69 118,816,320 8.16% +3.78%
--
XDAG
XDAG
0.000680 +0.29%
82.64万 0.000680 19.75万 1,215,348,864 23.91% +0.29%
--
Nike (Ondo Tokenized Stock)
NKEON
39.4775 -0.17%
80.48万 39.4775 25.32万 20,386.89 31.47% -0.17%
--
BeatSwap
BTX
0.003590 +0.28%
80.68万 0.003590 9136.28 224,755,243 1.13% +0.28%
--
Miu
MIU
0.00000000086 +2.48%
77.84万 0.00000000086 20546.45 900,000,000,000,000 2.62% +2.48%
--
Meta Platforms (bStocks Tokenized Stock)
XMETA
614.73 -0.64%
77.51万 614.73 54.89万 1,261 70.82% -0.64%
--
Warden
WARD
0.003004 -10.25%
75.19万 0.003004 115.49万 250,320,000 153.80% -10.25%
--
AGENDA 47
A47
0.000750 +1.21%
75万 0.000750 3197.46 999,997,465 0.43% +1.21%
--
TONCommunity
TONC
0.002789 -5.81%
74.77万 0.002789 95.662 268,121,355 0.01% -5.81%
--
Orta Chain
ORTA
0.025367 +0.20%
72.93万 0.025367 10645.39 28,750,000 1.47% +0.20%
--
Prologue
PROLOGUE
0.000717 -1.38%
71.7万 0.000717 68.01万 1,000,000,000 94.82% -1.38%
--
Velora
VLR
0.000361 -5.19%
68.66万 0.000361 32.46 1,900,000,000 0.00% -5.19%
--
Banano
BAN
0.000444 -3.03%
68.37万 0.000444 682.52 1,540,061,675 0.10% -3.03%
--
Lnfi Network
LN
0.005663 -3.00%
66.96万 0.005663 446.57 118,250,000 0.07% -3.00%
--
Nodle
NODL
0.000258 -0.79%
66.91万 0.000258 33239.62 2,594,000,000 4.97% -0.79%
--
XPLA
XPLA
0.004614 -0.58%
62.34万 0.004614 14545.85 135,110,313 2.33% -0.58%
--
v.systems
VSYS
0.000248 -0.69%
62.11万 0.000248 81.35万 2,500,777,375 130.97% -0.69%
--
Arm Holdings plc Tokenized Stock (Ondo)
ARMON
207.21 -2.18%
61.27万 207.21 59.83万 2,957 97.65% -2.18%
--
Arris
ARS
0.000611 +0.73%
61.14万 0.000611 72021.62 1,000,000,000 11.78% +0.73%
--
SNPT
SNPT
0.000604 +0.82%
60.48万 0.000604 9992.88 1,000,000,000 1.65% +0.82%
--
AptosLaunch
ALT
0.006042 +1.41%
60.42万 0.006042 16724.88 100,000,000 2.77% +1.41%
--
Juice
JUC
0.000200 0.00%
60万 0.000200 216.15 3,000,000,000 0.04% 0.00%
--
Sandisk Corporation xStock
XSNDK
1157.87 -10.85%
59.97万 1157.87 568.16万 518 947.42% -10.85%
--
Kiloex
KILO
0.002829 -0.32%
59.89万 0.002829 542.29 211,700,000 0.09% -0.32%
--
RENSHENGKXIAN
人生K线
0.000571 -11.20%
57.1万 0.000571 12.92万 1,000,000,000 22.63% -11.20%
--
LBRY Credits
LBC
0.000818 -9.11%
53.1万 0.000818 298.39 649,152,603 0.06% -9.11%
--
McDonald's (Ondo Tokenized Stock)
MCDON
260.85 +0.10%
52.07万 260.85 59.9万 1,996.2 115.04% +0.10%
--
Real World Services
RWS
0.005270 -24.71%
52.22万 0.005270 70370.83 99,092,562 13.47% -24.71%
--
ASML Tokenized bStocks
ASMLB
1575.39 -3.09%
51.62万 1575.39 19.28万 327.67 37.37% -3.09%
備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。
共 4735條 每頁 條
跳轉至 頁