數字貨幣行情排行榜
# 幣種 流通市值 全球指數 24H成交額 24H漲幅
1 Bitcoin (BTC) 1530789071891 76313.01 10239578731 0.79%
2 Ethereum (ETH) 294577067694 2440.92 7242095533 1.99%
4 Binance Coin (BNB) 97753088094 734.07 764510935 2.08%
7 Solana (SOL) 58898491851 101.07 2262001378 3.52%
9 Zcash (ZEC) 24746347709 1474.57 2922524759 12.78%
10 Hyperliquid (HYPE) 21171425688 83.7394 183571941 7.45%
11 Dogecoin (DOGE) 13896946737 0.081329 308363515 1.64%
13 Monero (XMR) 9672300817 515.01 107420713 5.12%
16 Cardano (ADA) 7319181721 0.2006 266164527 3.94%
17 Stellar (XLM) 6273461378 0.1836 116949773 2.34%
19 Bitcoin Cash (BCH) 4658318373 232.17 190940727 6.64%
21 Litecoin (LTC) 4158640861 53.721 440154983 5.26%
22 NEAR Protocol (NEAR) 3942990897 3.0297 1078627536 17.54%
24 Avalanche (AVAX) 3266829835 7.5661 213570466 2.82%
25 Hedera Hashgraph (HBAR) 3250919612 0.074237 45790272.24 2.07%
29 Bittensor (TAO) 2555618788 229.27 90603337.45 4.61%
32 Aster (ASTER) 2001801571 0.7414 68262128.46 6.83%
37 Polkadot NEW (DOT) 1796298915 1.0602 178172384 5.88%
43 Internet Computer(Dfinity) (ICP) 1441057298 2.6058 22540128.48 3.61%
46 Ethereum Classic (ETC) 1170152965 7.4255 27733972.52 2.67%
54 JUST (JST) 940067700 0.1148 16718701.03 -2.13%
55 Kaspa (KAS) 923688433 0.03348 8862550.6 2.7%
57 Cosmos (ATOM) 808361271 1.5535 18293379.23 4.35%
58 Algorand (ALGO) 803363942 0.089571 17420907.07 2.49%
60 Dash (DASH) 771601292 60.4164 178930583 9.15%
62 Filecoin (FIL) 657223211 0.8203 65604904.55 3.18%
63 Vechain (VET) 631474142 0.007344 12145729.75 4.45%
65 XDC Network (XDC) 564345389 0.026855 4527724.56 -2.17%
67 Flare (FLR) 555806881 0.006398 2053288.51 1.65%
72 Aptos (APT) 492927736 0.5834 25982512.83 8.62%
74 Stacks (STX) 449296393 0.2476 8316658.51 3.77%
78 Bitcoin SV (BSV) 327826038 16.382 5949767.03 3.88%
80 Sei (SEI) 320393872 0.043657 91802285.74 2.86%
81 Celestia (TIA) 319584723 0.3474 13552695.11 4.17%
85 Decred (DCR) 285962504 16.4745 3049853.19 5.16%
85 EOS (EOS) 281350789 0.1805 481.6 0%
87 Terra Classic (LUNC) 275303582 0.00004981 4643194.02 2.62%
88 Tezos (XTZ) 270089787 0.2499 3012244.89 1.22%
92 Conflux (CFX) 236557789 0.045906 2503418.28 2.04%
93 Raydium (RAY) 235188711 1.4554 28925075.06 6.28%
98 Theta (THETA) 186000000 0.186 46598654.09 3.91%
103 Kaia (KAIA) 179083414 0.028611 3209637.74 4.01%
106 Arweave (AR) 171366066 2.6102 49815264.7 3.98%
108 MIOTA (IOTA) 167615264 0.04062 3948732.4 5.38%
112 Neo (NEO) 149852692 2.1244 1696468.56 3.07%
115 eCash (XEC) 144693954 0.00000736 16161807.68 4.25%
119 Akash (AKT) 117675778 0.5111 1911990.75 2.51%
122 Klaytn (KLAY) 109462268 0.028778 1304.54 5.33%
126 Mina Protocol (MINA) 102635473 0.096204 17142041.72 12.84%
131 Horizen (ZEN) 92557667 7.2767 20788394.72 8.72%
132 Qtum (QTUM) 90718559 0.866 960840.53 0.91%
138 Helium (HNT) 85018472 0.4563 8769691.81 -15%
140 RSK Infrastructure Framework (RIF) 80124939 0.08346 7589601.37 3.96%
143 Fantom (FTM) 75496279 0.026928 1133.96 -13.68%
145 Kava (KAVA) 71971252 0.066464 8740706.13 -0.63%
149 DigiByte (DGB) 65945349 0.004234 6782301.75 6.6%
162 Theta Fuel (TFUEL) 50589489 0.009543 436430.42 2.49%
163 Oasis Network (ROSE) 49244255 0.007335 7216176.34 16.74%
164 Lisk (LSK) 49278640 0.3823 96321557.01 -27.91%
165 Verge (XVG) 48508449 0.002936 3106034.65 6.03%
166 Nervos Network (CKB) 47769191 0.001088 998789.57 2.93%
167 Flow (FLOW) 46133050 0.028469 1154216.64 9.34%
168 Notcoin (NOT) 46009994 0.00044792 2762350.39 5.08%
170 Zilliqa (ZIL) 44969060 0.002834 5904162.08 1.18%
171 Siacoin (SC) 44897738 0.00086763 3894642.78 -1.66%
174 Ontology (ONT) 43219821 0.04938 1492263.61 1.16%
175 Nano (XNO) 42399608 0.3182 99081.83 -0.13%
178 SAFE (SAFE) 39279083 1.8852 82769.58 0.74%
180 Celo (CELO) 38742871 0.079481 1447141.84 3.94%
184 Kusama (KSM) 35877641 4.2358 25575754.9 9.06%
193 IoTeX (IOTX) 28555553 0.002993 1092569.77 7.35%
194 COTI (COTI) 28501019 0.025708 69256704.16 51.28%
195 Waves (WAVES) 28206009 0.2563 6282397.85 3.68%
200 Ravencoin (RVN) 26319482 0.002165 3847671.95 5.25%
204 Harmony (ONE) 26051130 0.002057 169473579 212.6%
209 Astar Network (ASTR) 23852291 0.00625 7352704.07 -0.71%
211 Ardor (ARDR) 22926039 0.022949 2160832.24 -6.38%
212 Hive (HIVE) 21855186 0.051007 1787512.37 -1.46%
215 Steem (STEEM) 21214041 0.053713 6747525.21 -7.03%
222 Stratis(new) (STRAX) 19015960 0.010011 364142.51 -1.02%
226 Ark (ARK) 18598753 0.1373 2634279.98 -8.16%
228 Flux (FLUX) 18433295 0.053231 348786.55 2.78%
231 Electroneum (ETN) 18076304 0.001008 224733.68 -7.52%
233 Core (CORE) 16557309 0.018604 1815401.85 2.99%
235 WAX Token (WAXP) 16473194 0.004829 760290.8 0.69%
238 Shentu (CTK) 15437791 0.1201 155187.71 1.09%
243 Ronin Network (RON) 15023357 0.049905 609574288 5.07%
249 Melania (MELANIA) 14400900 0.096006 6295446.97 1%
259 Moviebloc (MBL) 12167281 0.00078102 1750188.53 10.95%
262 Ontology Gas (ONG) 11849263 0.075138 1719465.31 -0.55%
263 ICON (ICX) 11621347 0.012639 670804.85 9.58%
268 Firo(ZCoin) (FIRO(XZC)) 10293494 0.8948 108343.61 12.58%
270 Terra (LUNA) 10129716 0.044988 747423.28 2.86%
271 Bitcoin Gold (BTG) 9667686 0.552 2485.23 -3.46%
275 Chia Network (XCH) 9180883 1.4119 617195.34 2.64%
278 WRX Token (WRX) 8519227 0.02231 2444.4 5.73%
282 Pocket Network (POKT) 7949401 0.007795 49976.66 -0.29%
285 NEM (XEM) 7416630 0.00082407 203381.35 0%
289 Wanchain (WAN) 7119418 0.057461 118086.82 1.98%
298 Elastos (ELA) 5756129 0.2829 112728.13 1.33%
自選
市值排行
龍虎榜
熱搜
新幣動態
歷史高位
美元
# 幣種 價格($) ▲ ▼ 24H漲幅 流通市值($) 全球指數($) ▲ ▼ 24H額($) ▲ ▼ 流通數量 ▲ ▼ 24H換手 ▲ ▼ 24H漲幅 7天指數趨勢
1
Bitcoin
BTC
76313.01 +0.79%
1.53万亿 76313.01 102.39亿 20,059,346 0.67% +0.79%
2
Ethereum
ETH
2440.92 +1.99%
2945.77亿 2440.92 72.42亿 120,682,803.08 2.46% +1.99%
4
Binance Coin
BNB
734.07 +2.08%
977.53亿 734.07 7.64亿 133,165,894.39 0.78% +2.08%
7
Solana
SOL
101.07 +3.52%
588.98亿 101.07 22.62亿 582,749,498.88 3.84% +3.52%
9
Zcash
ZEC
1474.57 +12.78%
247.46亿 1474.57 29.22亿 16,782,077.29 11.80% +12.78%
10
Hyperliquid
HYPE
83.7394 +7.45%
211.71亿 83.7394 1.83亿 252,825,141.91 0.87% +7.45%
11
Dogecoin
DOGE
0.081329 +1.64%
138.96亿 0.081329 3.08亿 170,873,203,126.58 2.22% +1.64%
13
Monero
XMR
515.01 +5.12%
96.72亿 515.01 1.07亿 18,780,801.96 1.11% +5.12%
16
Cardano
ADA
0.2006 +3.94%
73.19亿 0.2006 2.66亿 36,486,449,262.12 3.64% +3.94%
17
Stellar
XLM
0.1836 +2.34%
62.73亿 0.1836 1.16亿 34,169,179,620.53 1.87% +2.34%
19
Bitcoin Cash
BCH
232.17 +6.64%
46.58亿 232.17 1.9亿 20,064,256.25 4.10% +6.64%
21
Litecoin
LTC
53.7210 +5.26%
41.58亿 53.7210 4.4亿 77,411,828.93 10.59% +5.26%
22
NEAR Protocol
NEAR
3.0297 +17.54%
39.43亿 3.0297 10.78亿 1,301,445,984 27.35% +17.54%
24
Avalanche
AVAX
7.5661 +2.82%
32.66亿 7.5661 2.13亿 431,771,961.18 6.54% +2.82%
25
Hedera Hashgraph
HBAR
0.074237 +2.07%
32.5亿 0.074237 4579.02万 43,791,096,249.88 1.41% +2.07%
29
Bittensor
TAO
229.27 +4.61%
25.55亿 229.27 9060.33万 11,146,764.9 3.55% +4.61%
32
Aster
ASTER
0.7414 +6.83%
20.01亿 0.7414 6826.21万 2,700,029,094.99 3.41% +6.83%
37
Polkadot NEW
DOT
1.0602 +5.88%
17.96亿 1.0602 1.78亿 1,694,301,938.4 9.92% +5.88%
43
Internet Computer(Dfinity)
ICP
2.6058 +3.61%
14.41亿 2.6058 2254.01万 553,019,149.07 1.56% +3.61%
46
Ethereum Classic
ETC
7.4255 +2.67%
11.7亿 7.4255 2773.39万 157,585,747.2 2.37% +2.67%
54
JUST
JST
0.1148 -2.13%
9.4亿 0.1148 1671.87万 8,188,743,036.34 1.78% -2.13%
55
Kaspa
KAS
0.033480 +2.70%
9.23亿 0.033480 886.25万 27,589,260,252.2 0.96% +2.70%
57
Cosmos
ATOM
1.5535 +4.35%
8.08亿 1.5535 1829.33万 520,348,420.75 2.26% +4.35%
58
Algorand
ALGO
0.089571 +2.49%
8.03亿 0.089571 1742.09万 8,969,018,347.04 2.17% +2.49%
60
Dash
DASH
60.4164 +9.15%
7.71亿 60.4164 1.78亿 12,771,388.11 23.19% +9.15%
62
Filecoin
FIL
0.8203 +3.18%
6.57亿 0.8203 6560.49万 801,198,600 9.98% +3.18%
63
Vechain
VET
0.007344 +4.45%
6.31亿 0.007344 1214.57万 85,985,041,177 1.92% +4.45%
65
XDC Network
XDC
0.026855 -2.17%
5.64亿 0.026855 452.77万 21,014,536,941.65 0.80% -2.17%
67
Flare
FLR
0.006398 +1.65%
5.55亿 0.006398 205.32万 86,871,972,660.9 0.37% +1.65%
72
Aptos
APT
0.5834 +8.62%
4.92亿 0.5834 2598.25万 844,922,414.31 5.27% +8.62%
74
Stacks
STX
0.2476 +3.77%
4.49亿 0.2476 831.66万 1,814,605,788.19 1.85% +3.77%
78
Bitcoin SV
BSV
16.3820 +3.88%
3.27亿 16.3820 594.97万 20,011,356.25 1.81% +3.88%
80
Sei
SEI
0.043657 +2.86%
3.2亿 0.043657 9180.22万 7,338,888,888 28.64% +2.86%
81
Celestia
TIA
0.3474 +4.17%
3.19亿 0.3474 1355.27万 919,932,996.62 4.24% +4.17%
85
Decred
DCR
16.4745 +5.16%
2.86亿 16.4745 304.98万 17,357,886.71 1.06% +5.16%
85
EOS
EOS
0.1805 0.00%
2.81亿 0.1805 481.6 1,558,730,138 0.00% 0.00%
87
Terra Classic
LUNC
0.00004981 +2.62%
2.75亿 0.00004981 464.31万 5,527,074,528,690.24 1.69% +2.62%
88
Tezos
XTZ
0.2499 +1.22%
2.7亿 0.2499 301.22万 1,080,791,466.85 1.12% +1.22%
92
Conflux
CFX
0.045906 +2.04%
2.36亿 0.045906 250.34万 5,153,090,861 1.06% +2.04%
93
Raydium
RAY
1.4554 +6.28%
2.35亿 1.4554 2892.5万 161,597,301 12.30% +6.28%
98
Theta
THETA
0.1860 +3.91%
1.86亿 0.1860 4659.86万 1,000,000,000 25.05% +3.91%
103
Kaia
KAIA
0.028611 +4.01%
1.79亿 0.028611 320.96万 6,259,250,438.34 1.79% +4.01%
106
Arweave
AR
2.6102 +3.98%
1.71亿 2.6102 4981.52万 65,652,466 29.07% +3.98%
108
MIOTA
IOTA
0.040620 +5.38%
1.67亿 0.040620 394.87万 4,126,422,059 2.36% +5.38%
112
Neo
NEO
2.1244 +3.07%
1.49亿 2.1244 169.64万 70,538,831 1.13% +3.07%
115
eCash
XEC
0.00000736 +4.25%
1.44亿 0.00000736 1616.18万 19,659,504,673,092 11.17% +4.25%
119
Akash
AKT
0.5111 +2.51%
1.17亿 0.5111 191.19万 230,240,224 1.63% +2.51%
122
Klaytn
KLAY
0.028778 +5.33%
1.09亿 0.028778 1304.54 3,803,678,792 0.00% +5.33%
126
Mina Protocol
MINA
0.096204 +12.84%
1.02亿 0.096204 1714.2万 1,066,852,450 16.66% +12.84%
131
Horizen
ZEN
7.2767 +8.72%
9255.76万 7.2767 2078.83万 12,719,731 22.46% +8.72%
132
Qtum
QTUM
0.8660 +0.91%
9071.85万 0.8660 96.08万 104,755,842 1.06% +0.91%
138
Helium
HNT
0.4563 -15.00%
8501.84万 0.4563 876.96万 186,321,438 10.32% -15.00%
140
RSK Infrastructure Framework
RIF
0.083460 +3.96%
8012.49万 0.083460 758.96万 960,040,002 9.47% +3.96%
143
Fantom
FTM
0.026928 -13.68%
7549.62万 0.026928 1133.96 2,803,634,835 0.00% -13.68%
145
Kava
KAVA
0.066464 -0.63%
7197.12万 0.066464 874.07万 1,082,860,679 12.15% -0.63%
149
DigiByte
DGB
0.004234 +6.60%
6594.53万 0.004234 678.23万 15,575,188,736 10.31% +6.60%
162
Theta Fuel
TFUEL
0.009543 +2.49%
5058.94万 0.009543 43.64万 5,301,214,400 0.86% +2.49%
163
Oasis Network
ROSE
0.007335 +16.74%
4924.42万 0.007335 721.61万 6,713,599,876 14.59% +16.74%
164
Lisk
LSK
0.3823 -27.91%
4927.86万 0.3823 9632.15万 128,900,444 195.70% -27.91%
165
Verge
XVG
0.002936 +6.03%
4850.84万 0.002936 310.6万 16,521,951,238 6.40% +6.03%
166
Nervos Network
CKB
0.001088 +2.93%
4776.91万 0.001088 99.87万 43,905,506,230 2.09% +2.93%
167
Flow
FLOW
0.028469 +9.34%
4613.3万 0.028469 115.42万 1,620,466,123 2.50% +9.34%
168
Notcoin
NOT
0.000447 +5.08%
4600.99万 0.000447 276.23万 102,719,221,714 6.00% +5.08%
170
Zilliqa
ZIL
0.002834 +1.18%
4496.9万 0.002834 590.41万 15,867,699,447 13.13% +1.18%
171
Siacoin
SC
0.000867 -1.66%
4489.77万 0.000867 389.46万 51,747,562,992 8.67% -1.66%
174
Ontology
ONT
0.049380 +1.16%
4321.98万 0.049380 149.22万 875,249,524 3.45% +1.16%
175
Nano
XNO
0.3182 -0.13%
4239.96万 0.3182 99081.83 133,248,297 0.23% -0.13%
178
SAFE
SAFE
1.8852 +0.74%
3927.9万 1.8852 82769.58 20,835,499 0.21% +0.74%
180
Celo
CELO
0.079481 +3.94%
3874.28万 0.079481 144.71万 487,448,202 3.73% +3.94%
184
Kusama
KSM
4.2358 +9.06%
3587.76万 4.2358 2557.57万 8,470,098 71.24% +9.06%
193
IoTeX
IOTX
0.002993 +7.35%
2855.55万 0.002993 109.25万 9,540,779,324 3.83% +7.35%
194
COTI
COTI
0.025708 +51.28%
2850.1万 0.025708 6925.67万 1,108,643,952 242.77% +51.28%
195
Waves
WAVES
0.2563 +3.68%
2820.6万 0.2563 628.24万 110,050,756 22.27% +3.68%
200
Ravencoin
RVN
0.002165 +5.25%
2631.94万 0.002165 384.76万 12,156,804,605 14.62% +5.25%
204
Harmony
ONE
0.002057 +212.60%
2605.11万 0.002057 1.69亿 12,664,623,231 651.62% +212.60%
209
Astar Network
ASTR
0.006250 -0.71%
2385.22万 0.006250 735.27万 3,816,366,521 31.00% -0.71%
211
Ardor
ARDR
0.022949 -6.38%
2292.6万 0.022949 216.08万 998,999,495 9.43% -6.38%
212
Hive
HIVE
0.051007 -1.46%
2185.51万 0.051007 178.75万 428,474,250 8.18% -1.46%
215
Steem
STEEM
0.053713 -7.03%
2121.4万 0.053713 674.75万 394,951,699 31.82% -7.03%
222
Stratis(new)
STRAX
0.010011 -1.02%
1901.59万 0.010011 36.41万 1,899,506,544 1.92% -1.02%
226
Ark
ARK
0.1373 -8.16%
1859.87万 0.1373 263.42万 135,460,691 14.16% -8.16%
228
Flux
FLUX
0.053231 +2.78%
1843.33万 0.053231 34.87万 346,288,729 1.89% +2.78%
231
Electroneum
ETN
0.001008 -7.52%
1807.63万 0.001008 22.47万 17,932,841,188 1.24% -7.52%
233
Core
CORE
0.018604 +2.99%
1655.73万 0.018604 181.54万 889,986,493 10.96% +2.99%
235
WAX Token
WAXP
0.004829 +0.69%
1647.31万 0.004829 76.02万 3,411,305,497 4.62% +0.69%
238
Shentu
CTK
0.1201 +1.09%
1543.77万 0.1201 15.51万 128,541,138 1.01% +1.09%
243
Ronin Network
RON
0.049905 +5.07%
1502.33万 0.049905 6.09亿 301,039,112 4059.14% +5.07%
249
Melania
MELANIA
0.096006 +1.00%
1440.09万 0.096006 629.54万 150,000,000 43.74% +1.00%
259
Moviebloc
MBL
0.000781 +10.95%
1216.72万 0.000781 175.01万 15,578,706,221 14.39% +10.95%
262
Ontology Gas
ONG
0.075138 -0.55%
1184.92万 0.075138 171.94万 157,700,000 14.51% -0.55%
263
ICON
ICX
0.012639 +9.58%
1162.13万 0.012639 67.08万 919,483,096 5.77% +9.58%
268
Firo(ZCoin)
FIRO(XZC)
0.8948 +12.58%
1029.34万 0.8948 10.83万 11,503,681 1.05% +12.58%
270
Terra
LUNA
0.044988 +2.86%
1012.97万 0.044988 74.74万 225,164,837 7.38% +2.86%
271
Bitcoin Gold
BTG
0.5520 -3.46%
966.76万 0.5520 2485.23 17,513,924 0.03% -3.46%
275
Chia Network
XCH
1.4119 +2.64%
918.08万 1.4119 61.72万 6,502,502 6.72% +2.64%
278
WRX Token
WRX
0.022310 +5.73%
851.92万 0.022310 2444.4 381,856,872 0.03% +5.73%
282
Pocket Network
POKT
0.007795 -0.29%
794.94万 0.007795 49976.66 1,019,807,684 0.63% -0.29%
285
NEM
XEM
0.000824 0.00%
741.66万 0.000824 20.33万 8,999,999,999 2.69% 0.00%
289
Wanchain
WAN
0.057461 +1.98%
711.94万 0.057461 11.8万 123,899,997 1.66% +1.98%
298
Elastos
ELA
0.2829 +1.33%
575.61万 0.2829 11.27万 20,346,868 1.96% +1.33%
備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。
共 4732條 每頁 條
跳轉至 頁