數字貨幣行情排行榜
# 幣種 流通市值 全球指數 24H成交額 24H漲幅
1 Bitcoin (BTC) 1576722980577 78493.22 5671197544 0.93%
2 Ethereum (ETH) 280194074444 2295.4 2913909256 1.19%
4 Binance Coin (BNB) 94911256945 712.76 703131194 1.35%
7 Solana (SOL) 55846690363 95.0683 1426996334 -0.45%
9 Hyperliquid (HYPE) 22216807085 87.8742 152177340 -0.24%
10 Zcash (ZEC) 21139208016 1259.63 705005277 0.9%
11 Dogecoin (DOGE) 12929120914 0.075665 204630795 0.15%
12 Monero (XMR) 11291393754 601.22 94580108.4 -1.45%
16 Cardano (ADA) 7045533352 0.1931 169143345 0.47%
17 Stellar (XLM) 5754089848 0.1684 58001629.47 -0.41%
18 Bitcoin Cash (BCH) 5709685401 284.57 366049466 -0.38%
19 NEAR Protocol (NEAR) 5575264450 4.2839 547714876 -3.72%
22 Litecoin (LTC) 4332825218 55.9711 107377477 0.23%
23 Avalanche (AVAX) 3732668604 8.645 155268597 1.24%
26 Hedera Hashgraph (HBAR) 3129136573 0.071456 19514899.02 -0.76%
28 Bittensor (TAO) 2593294853 232.65 52589188.73 -1.59%
35 Aster (ASTER) 1887590340 0.6991 187686248 0.3%
39 Polkadot NEW (DOT) 1616025188 0.9538 29360588.02 0.73%
44 Internet Computer(Dfinity) (ICP) 1401350523 2.534 11680560.26 1.07%
47 JUST (JST) 1135778659 0.1387 14334887.92 2.51%
48 Ethereum Classic (ETC) 1125540440 7.1424 14322030.48 0.34%
53 Kaspa (KAS) 908928179 0.032945 5137750.71 0.67%
56 Algorand (ALGO) 842693087 0.093956 5029386.76 -1.31%
58 Cosmos (ATOM) 761998227 1.4644 17588845.25 -1.95%
60 Filecoin (FIL) 700968655 0.8749 24103804.38 0.13%
61 XDC Network (XDC) 647562955 0.030815 12685800.57 -2.23%
63 Dash (DASH) 616812068 48.2964 18248599.15 0.86%
64 Stacks (STX) 610070465 0.3362 16238096.39 4.6%
66 Flare (FLR) 532698936 0.006132 2627453.26 1.42%
67 Aptos (APT) 532554597 0.6303 9712169.68 -0.61%
69 Vechain (VET) 499573089 0.00581 9214249.84 -1.12%
73 Celestia (TIA) 432828474 0.4705 10829088.82 -0.68%
78 Sei (SEI) 354739872 0.048337 81864566.84 0.92%
80 Bitcoin SV (BSV) 341645880 17.0726 4873763.47 -0.4%
86 EOS (EOS) 281350789 0.1805 850.84 0%
86 Tezos (XTZ) 270846341 0.2506 1573417.36 -0.91%
87 Raydium (RAY) 261706828 1.6195 3748900.48 -0.44%
90 Conflux (CFX) 238304686 0.046245 2159173.12 -1.19%
91 Terra Classic (LUNC) 233905794 0.00004232 2957643.48 -0.45%
93 Decred (DCR) 223024543 12.8486 1286978.27 -1.41%
95 Kaia (KAIA) 209290556 0.033437 4040467.21 -1.77%
96 Arweave (AR) 202885815 3.0903 69178361.96 -1.89%
106 MIOTA (IOTA) 161656710 0.039176 2130546.4 -0.95%
110 Theta (THETA) 156000000 0.156 38309491.04 -1.27%
112 Akash (AKT) 140699800 0.6111 1730427.69 -0.59%
113 Neo (NEO) 138799257 1.9677 3236721.6 -0.77%
115 Klaytn (KLAY) 128499680 0.033783 4131.27 -2.01%
119 eCash (XEC) 122675309 0.00000624 29279045.93 -3.11%
123 Fantom (FTM) 110280976 0.039335 366.92 -2.85%
132 Qtum (QTUM) 80326780 0.7668 488403.19 -0.92%
138 Kava (KAVA) 73988622 0.068327 2239503.64 -0.23%
144 Horizen (ZEN) 67258122 5.2877 3142580.44 -0.82%
145 Helium (HNT) 66460857 0.3567 376587.09 -0.61%
149 Mina Protocol (MINA) 61875308 0.057998 2518247.73 0.56%
150 RSK Infrastructure Framework (RIF) 61207350 0.063755 6867796.04 -2.35%
156 Nervos Network (CKB) 53740340 0.001224 898414.98 -0.24%
157 DigiByte (DGB) 51865378 0.00333 2532700.75 1.8%
163 Nano (XNO) 43052525 0.3231 100749.8 -0.77%
164 Theta Fuel (TFUEL) 42748993 0.008064 311112.7 -0.26%
166 Oasis Network (ROSE) 40845542 0.006084 679738.34 -0.46%
168 Ontology (ONT) 40587071 0.046372 692283.97 -1.31%
171 Siacoin (SC) 38979369 0.00075326 2176467.76 -0.73%
173 Flow (FLOW) 37380913 0.023068 699693.84 -0.85%
174 Notcoin (NOT) 36740611 0.00035768 1113669.1 -0.5%
175 Verge (XVG) 36645688 0.002218 242247.42 -0.89%
176 Celo (CELO) 36469412 0.074817 20108793.22 0.39%
179 Electroneum (ETN) 35417361 0.001975 447854.61 13.83%
181 SAFE (SAFE) 33263874 1.5965 47245.75 -1.74%
187 Zilliqa (ZIL) 31164162 0.001964 1593634.1 0.77%
189 IoTeX (IOTX) 30606820 0.003208 1550799.25 -8.16%
190 Kusama (KSM) 29466624 3.4789 929728.87 -0.37%
199 Lisk (LSK) 24968016 0.1937 40011712.35 -16.62%
201 Waves (WAVES) 24376242 0.2215 2144093.51 -1.42%
207 Ark (ARK) 23136686 0.1708 359552.14 1.36%
208 Ardor (ARDR) 23013951 0.023037 1883935.1 -0.18%
210 Astar Network (ASTR) 22001353 0.005765 356190.67 -1.32%
217 Flux (FLUX) 20362124 0.058801 144712.42 -1.13%
220 Steem (STEEM) 19896877 0.050378 14559230.16 -5.45%
221 Hive (HIVE) 19840500 0.046305 367545.05 -2.19%
222 Stratis(new) (STRAX) 19663692 0.010352 353922.88 -1.07%
230 Ravencoin (RVN) 16837174 0.001385 1166340.9 1.69%
234 Ronin Network (RON) 15384002 0.051103 7047049.18 1.39%
240 Harmony (ONE) 14576981 0.001151 1310611.46 -1.03%
241 WAX Token (WAXP) 14566274 0.00427 232421.7 -2%
253 Core (CORE) 12333433 0.013858 2247063.2 1.75%
255 Bitcoin Gold (BTG) 11977773 0.6839 2659.69 4.13%
256 Shentu (CTK) 11928618 0.0928 112854 -1%
258 Melania (MELANIA) 11630100 0.077534 5300006.11 5.67%
260 Ontology Gas (ONG) 11256468 0.071379 387219.91 0.2%
262 COTI (COTI) 11239432 0.010138 8802457.63 2.89%
265 Moviebloc (MBL) 10034556 0.00064412 2765748 3.72%
271 Firo(ZCoin) (FIRO(XZC)) 9118968 0.7927 64499.11 -0.31%
273 Terra (LUNA) 8937918 0.039695 519584.12 0.22%
278 Chia Network (XCH) 8011733 1.2321 504039.42 -2.8%
279 ICON (ICX) 7907555 0.0086 290.46 -8.51%
283 NEM (XEM) 7416630 0.00082407 83394.25 0%
284 Pocket Network (POKT) 7253892 0.007113 27214.97 -1.32%
286 WRX Token (WRX) 6777959 0.01775 888.85 2.07%
291 Kadena (KDA) 6456885 0.030467 97503.7 1.81%
291 Moonriver (MOVR) 6447929 1.1004 2837034.23 4.5%
自選
市值排行
龍虎榜
熱搜
新幣動態
歷史高位
美元
# 幣種 價格($) ▲ ▼ 24H漲幅 流通市值($) 全球指數($) ▲ ▼ 24H額($) ▲ ▼ 流通數量 ▲ ▼ 24H換手 ▲ ▼ 24H漲幅 7天指數趨勢
1
Bitcoin
BTC
78493.22 +0.93%
1.57万亿 78493.22 56.71亿 20,087,378 0.36% +0.93%
2
Ethereum
ETH
2295.40 +1.19%
2801.94亿 2295.40 29.13亿 122,067,645.92 1.04% +1.19%
4
Binance Coin
BNB
712.76 +1.35%
949.11亿 712.76 7.03亿 133,160,189.89 0.74% +1.35%
7
Solana
SOL
95.0683 -0.45%
558.46亿 95.0683 14.27亿 587,437,561.87 2.56% -0.45%
9
Hyperliquid
HYPE
87.8742 -0.24%
222.16亿 87.8742 1.52亿 252,825,141.91 0.68% -0.24%
10
Zcash
ZEC
1259.63 +0.90%
211.39亿 1259.63 7.05亿 16,782,077.29 3.34% +0.90%
11
Dogecoin
DOGE
0.075665 +0.15%
129.29亿 0.075665 2.04亿 170,873,203,126.58 1.58% +0.15%
12
Monero
XMR
601.22 -1.45%
112.91亿 601.22 9458.01万 18,780,801.96 0.84% -1.45%
16
Cardano
ADA
0.1931 +0.47%
70.45亿 0.1931 1.69亿 36,486,449,262.12 2.40% +0.47%
17
Stellar
XLM
0.1684 -0.41%
57.54亿 0.1684 5800.16万 34,169,179,620.53 1.01% -0.41%
18
Bitcoin Cash
BCH
284.57 -0.38%
57.09亿 284.57 3.66亿 20,064,256.25 6.41% -0.38%
19
NEAR Protocol
NEAR
4.2839 -3.72%
55.75亿 4.2839 5.47亿 1,301,445,984 9.82% -3.72%
22
Litecoin
LTC
55.9711 +0.23%
43.32亿 55.9711 1.07亿 77,411,828.93 2.48% +0.23%
23
Avalanche
AVAX
8.6450 +1.24%
37.32亿 8.6450 1.55亿 431,771,961.18 4.16% +1.24%
26
Hedera Hashgraph
HBAR
0.071456 -0.76%
31.29亿 0.071456 1951.49万 43,791,096,249.88 0.62% -0.76%
28
Bittensor
TAO
232.65 -1.59%
25.93亿 232.65 5258.91万 11,146,764.9 2.03% -1.59%
35
Aster
ASTER
0.6991 +0.30%
18.87亿 0.6991 1.87亿 2,700,029,094.99 9.94% +0.30%
39
Polkadot NEW
DOT
0.9538 +0.73%
16.16亿 0.9538 2936.05万 1,694,301,938.4 1.82% +0.73%
44
Internet Computer(Dfinity)
ICP
2.5340 +1.07%
14.01亿 2.5340 1168.05万 553,019,149.07 0.83% +1.07%
47
JUST
JST
0.1387 +2.51%
11.35亿 0.1387 1433.48万 8,188,743,036.34 1.26% +2.51%
48
Ethereum Classic
ETC
7.1424 +0.34%
11.25亿 7.1424 1432.2万 157,585,747.2 1.27% +0.34%
53
Kaspa
KAS
0.032945 +0.67%
9.08亿 0.032945 513.77万 27,589,260,252.2 0.57% +0.67%
56
Algorand
ALGO
0.093956 -1.31%
8.42亿 0.093956 502.93万 8,969,018,347.04 0.60% -1.31%
58
Cosmos
ATOM
1.4644 -1.95%
7.62亿 1.4644 1758.88万 520,348,420.75 2.31% -1.95%
60
Filecoin
FIL
0.8749 +0.13%
7.01亿 0.8749 2410.38万 801,198,600 3.44% +0.13%
61
XDC Network
XDC
0.030815 -2.23%
6.47亿 0.030815 1268.58万 21,014,536,941.65 1.96% -2.23%
63
Dash
DASH
48.2964 +0.86%
6.16亿 48.2964 1824.86万 12,771,388.11 2.96% +0.86%
64
Stacks
STX
0.3362 +4.60%
6.1亿 0.3362 1623.81万 1,814,605,788.19 2.66% +4.60%
66
Flare
FLR
0.006132 +1.42%
5.32亿 0.006132 262.74万 86,871,972,660.9 0.49% +1.42%
67
Aptos
APT
0.6303 -0.61%
5.32亿 0.6303 971.21万 844,922,414.31 1.82% -0.61%
69
Vechain
VET
0.005810 -1.12%
4.99亿 0.005810 921.42万 85,985,041,177 1.84% -1.12%
73
Celestia
TIA
0.4705 -0.68%
4.32亿 0.4705 1082.9万 919,932,996.62 2.50% -0.68%
78
Sei
SEI
0.048337 +0.92%
3.54亿 0.048337 8186.45万 7,338,888,888 23.08% +0.92%
80
Bitcoin SV
BSV
17.0726 -0.40%
3.41亿 17.0726 487.37万 20,011,356.25 1.43% -0.40%
86
EOS
EOS
0.1805 0.00%
2.81亿 0.1805 850.84 1,558,730,138 0.00% 0.00%
86
Tezos
XTZ
0.2506 -0.91%
2.7亿 0.2506 157.34万 1,080,791,466.85 0.58% -0.91%
87
Raydium
RAY
1.6195 -0.44%
2.61亿 1.6195 374.89万 161,597,301 1.43% -0.44%
90
Conflux
CFX
0.046245 -1.19%
2.38亿 0.046245 215.91万 5,153,090,861 0.91% -1.19%
91
Terra Classic
LUNC
0.00004232 -0.45%
2.33亿 0.00004232 295.76万 5,527,074,528,690.24 1.26% -0.45%
93
Decred
DCR
12.8486 -1.41%
2.23亿 12.8486 128.69万 17,357,886.71 0.58% -1.41%
95
Kaia
KAIA
0.033437 -1.77%
2.09亿 0.033437 404.04万 6,259,250,438.34 1.93% -1.77%
96
Arweave
AR
3.0903 -1.89%
2.02亿 3.0903 6917.83万 65,652,466 34.10% -1.89%
106
MIOTA
IOTA
0.039176 -0.95%
1.61亿 0.039176 213.05万 4,126,422,059 1.32% -0.95%
110
Theta
THETA
0.1560 -1.27%
1.56亿 0.1560 3830.94万 1,000,000,000 24.26% -1.27%
112
Akash
AKT
0.6111 -0.59%
1.4亿 0.6111 173.04万 230,240,224 1.23% -0.59%
113
Neo
NEO
1.9677 -0.77%
1.38亿 1.9677 323.67万 70,538,831 2.33% -0.77%
115
Klaytn
KLAY
0.033783 -2.01%
1.28亿 0.033783 4131.27 3,803,678,792 0.00% -2.01%
119
eCash
XEC
0.00000624 -3.11%
1.22亿 0.00000624 2927.9万 19,659,504,673,092 23.87% -3.11%
123
Fantom
FTM
0.039335 -2.85%
1.1亿 0.039335 366.92 2,803,634,835 0.00% -2.85%
132
Qtum
QTUM
0.7668 -0.92%
8032.67万 0.7668 48.84万 104,755,842 0.61% -0.92%
138
Kava
KAVA
0.068327 -0.23%
7398.86万 0.068327 223.95万 1,082,860,679 3.03% -0.23%
144
Horizen
ZEN
5.2877 -0.82%
6725.81万 5.2877 314.25万 12,719,731 4.67% -0.82%
145
Helium
HNT
0.3567 -0.61%
6646.08万 0.3567 37.65万 186,321,438 0.57% -0.61%
149
Mina Protocol
MINA
0.057998 +0.56%
6187.53万 0.057998 251.82万 1,066,852,450 4.07% +0.56%
150
RSK Infrastructure Framework
RIF
0.063755 -2.35%
6120.73万 0.063755 686.78万 960,040,002 11.22% -2.35%
156
Nervos Network
CKB
0.001224 -0.24%
5374.03万 0.001224 89.84万 43,905,506,230 1.67% -0.24%
157
DigiByte
DGB
0.003330 +1.80%
5186.53万 0.003330 253.27万 15,575,188,736 4.88% +1.80%
163
Nano
XNO
0.3231 -0.77%
4305.25万 0.3231 10.07万 133,248,297 0.23% -0.77%
164
Theta Fuel
TFUEL
0.008064 -0.26%
4274.89万 0.008064 31.11万 5,301,214,400 0.73% -0.26%
166
Oasis Network
ROSE
0.006084 -0.46%
4084.55万 0.006084 67.97万 6,713,599,876 1.66% -0.46%
168
Ontology
ONT
0.046372 -1.31%
4058.7万 0.046372 69.22万 875,249,524 1.71% -1.31%
171
Siacoin
SC
0.000753 -0.73%
3897.93万 0.000753 217.64万 51,747,562,992 5.58% -0.73%
173
Flow
FLOW
0.023068 -0.85%
3738.09万 0.023068 69.96万 1,620,466,123 1.87% -0.85%
174
Notcoin
NOT
0.000357 -0.50%
3674.06万 0.000357 111.36万 102,719,221,714 3.03% -0.50%
175
Verge
XVG
0.002218 -0.89%
3664.56万 0.002218 24.22万 16,521,951,238 0.66% -0.89%
176
Celo
CELO
0.074817 +0.39%
3646.94万 0.074817 2010.87万 487,448,202 55.14% +0.39%
179
Electroneum
ETN
0.001975 +13.83%
3541.73万 0.001975 44.78万 17,932,841,188 1.26% +13.83%
181
SAFE
SAFE
1.5965 -1.74%
3326.38万 1.5965 47245.75 20,835,499 0.14% -1.74%
187
Zilliqa
ZIL
0.001964 +0.77%
3116.41万 0.001964 159.36万 15,867,699,447 5.11% +0.77%
189
IoTeX
IOTX
0.003208 -8.16%
3060.68万 0.003208 155.08万 9,540,779,324 5.07% -8.16%
190
Kusama
KSM
3.4789 -0.37%
2946.66万 3.4789 92.97万 8,470,098 3.16% -0.37%
199
Lisk
LSK
0.1937 -16.62%
2496.8万 0.1937 4001.17万 128,900,444 160.25% -16.62%
201
Waves
WAVES
0.2215 -1.42%
2437.62万 0.2215 214.4万 110,050,756 8.80% -1.42%
207
Ark
ARK
0.1708 +1.36%
2313.66万 0.1708 35.95万 135,460,691 1.55% +1.36%
208
Ardor
ARDR
0.023037 -0.18%
2301.39万 0.023037 188.39万 998,999,495 8.19% -0.18%
210
Astar Network
ASTR
0.005765 -1.32%
2200.13万 0.005765 35.61万 3,816,366,521 1.62% -1.32%
217
Flux
FLUX
0.058801 -1.13%
2036.21万 0.058801 14.47万 346,288,729 0.71% -1.13%
220
Steem
STEEM
0.050378 -5.45%
1989.68万 0.050378 1455.92万 394,951,699 73.17% -5.45%
221
Hive
HIVE
0.046305 -2.19%
1984.05万 0.046305 36.75万 428,474,250 1.85% -2.19%
222
Stratis(new)
STRAX
0.010352 -1.07%
1966.36万 0.010352 35.39万 1,899,506,544 1.80% -1.07%
230
Ravencoin
RVN
0.001385 +1.69%
1683.71万 0.001385 116.63万 12,156,804,605 6.93% +1.69%
234
Ronin Network
RON
0.051103 +1.39%
1538.4万 0.051103 704.7万 301,039,112 45.81% +1.39%
240
Harmony
ONE
0.001151 -1.03%
1457.69万 0.001151 131.06万 12,664,623,231 8.99% -1.03%
241
WAX Token
WAXP
0.004270 -2.00%
1456.62万 0.004270 23.24万 3,411,305,497 1.60% -2.00%
253
Core
CORE
0.013858 +1.75%
1233.34万 0.013858 224.7万 889,986,493 18.22% +1.75%
255
Bitcoin Gold
BTG
0.6839 +4.13%
1197.77万 0.6839 2659.69 17,513,924 0.02% +4.13%
256
Shentu
CTK
0.092800 -1.00%
1192.86万 0.092800 11.28万 128,541,138 0.95% -1.00%
258
Melania
MELANIA
0.077534 +5.67%
1163.01万 0.077534 530万 150,000,000 45.57% +5.67%
260
Ontology Gas
ONG
0.071379 +0.20%
1125.64万 0.071379 38.72万 157,700,000 3.44% +0.20%
262
COTI
COTI
0.010138 +2.89%
1123.94万 0.010138 880.24万 1,108,643,952 78.32% +2.89%
265
Moviebloc
MBL
0.000644 +3.72%
1003.45万 0.000644 276.57万 15,578,706,221 27.56% +3.72%
271
Firo(ZCoin)
FIRO(XZC)
0.7927 -0.31%
911.89万 0.7927 64499.11 11,503,681 0.71% -0.31%
273
Terra
LUNA
0.039695 +0.22%
893.79万 0.039695 51.95万 225,164,837 5.81% +0.22%
278
Chia Network
XCH
1.2321 -2.80%
801.17万 1.2321 50.4万 6,502,502 6.29% -2.80%
279
ICON
ICX
0.008600 -8.51%
790.75万 0.008600 290.46 919,483,096 0.00% -8.51%
283
NEM
XEM
0.000824 0.00%
741.66万 0.000824 83394.25 8,999,999,999 1.13% 0.00%
284
Pocket Network
POKT
0.007113 -1.32%
725.38万 0.007113 27214.97 1,019,807,684 0.38% -1.32%
286
WRX Token
WRX
0.017750 +2.07%
677.79万 0.017750 888.85 381,856,872 0.01% +2.07%
291
Kadena
KDA
0.030467 +1.81%
645.68万 0.030467 97503.7 211,930,462 1.51% +1.81%
291
Moonriver
MOVR
1.1004 +4.50%
644.79万 1.1004 283.7万 5,859,623 44.00% +4.50%
備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。
共 4735條 每頁 條
跳轉至 頁