數字貨幣行情排行榜 - 第 2 頁
# 幣種 流通市值 全球指數 24H成交額 24H漲幅
295 Wanchain (WAN) 6145564 0.049601 293668.5 -1.63%
296 Moonriver (MOVR) 6044787 1.0316 1458620.06 -1.83%
303 MobileCoin (MOB) 4920675 0.0663 827.38 9.79%
326 BounceBit (BB) 2941848 0.007184 1041305.1 1.99%
328 Glimmer (GLMR) 2862888 0.007903 2773928.87 0.91%
331 PIVX (PIVX) 2705641 0.03951 637754.9 0.23%
334 BitShares (BTS) 2672114 0.00089225 76985.73 1.18%
344 Secret Network (SCRT) 1948586 0.006578 20019.49 2.38%
350 Aeternity (AE) 1706274 0.004801 756.21 -7.69%
352 REI Network (REI) 1562750 0.001645 13700.04 0.92%
356 Saga (SAGA) 1516590 0.016851 3987153.62 -2.94%
358 SysCoin (SYS) 1470283 0.002309 1964.41 4.95%
378 FIO Protocol (FIO) 246819 0.000334 3104.38 -0.6%
383 Acala Network (ACA) 149076 0.000261 4439.23 1.56%
387 BarnBridge (BOND) 122736 0.015516 1265132.16 75.82%
403 VITE (VITE) 0 0 0 0%
408 Bitcoin Diamond (BCD) 0 0 0 0%
414 Komodo (KMD) 0 0 0 0%
417 Troy (TROY) 0 0 0 0%
418 WaltonChain (WTC) 0 0 0 0%
420 Ambrosus (AMB) 0 0 0 0%
431 Neutron (NTRN) 0 0 0 0%
438 IRISnet (IRIS) 0 0 0 0%
440 Cortex (CTXC) 0 0 0 0%
451 NULS (NULS) 0 0 0 0%
999999 Matrix (matrix.app) (MTX) 0 0 0 0%
1000007 Atleta Network (ATLA) 40744831945 96.7006 304926.96 -1.62%
1000012 USDS Stablecoin (USDS) 11519316843 1.0012 321440.55 0.35%
1000013 Bitway (BTW) 11312000000 1.1312 5062833.49 -24.67%
1000023 Canton Network (CC) 3765379118 0.096091 13727073.38 0.95%
1000024 Gram (prev. Toncoin) (GRAM) 3247869596 1.1893 28186536.67 0.66%
1000035 Happy Balloon Dog (HBD) 1854100000 1.8541 214203.54 10.36%
1000050 COCA (COCA) 966800000 0.9668 306756.37 2.29%
1000051 c8ntinuum (CTM) 957657405 0.2148 1030518.54 -2.41%
1000052 Jupiter (JUP) 851992307 0.2566 9334177.72 -0.35%
1000053 Render (RENDER) 822876307 1.5862 12302847.54 0.44%
1000055 UPROBINHOOD (UPROBINHOOD) 790500000 0.1581 962856.87 -8.45%
1000061 BANA Protocol (BANA) 557500000 0.5575 3758.72 -4.11%
1000062 MXN (MXN) 556130000 0.055613 1099242.84 -0.04%
1000065 LayerZero (ZRO) 533473619 1.7019 46979806.33 0.37%
1000066 BIANRENSHENG (币安人生) 517400000 0.5174 2345945.38 -0.5%
1000067 ondo-us-dollar-yield (USDY) 479063942 1.1518 4761265.6 -0.06%
1000079 SKHYNIXG (SKHYNIXG) 293151600 1046.97 310100.04 -1.56%
1000081 Beldex (BDX) 292515320 0.072797 5873635.05 -0.91%
1000085 Ape and Pepe (APEPE) 249900000 0.00000119 74794.52 -4.03%
1000086 Rollbit Coin (RLB) 243100727 0.073735 209322.5 -0.72%
1000089 Zetrix (ZETRIX) 219513869 2.6804 49020.66 -3.37%
1000093 Derive (DRV) 181129429 0.3279 3739025.02 -1.23%
1000094 Pieverse (PIEVERSE) 176260000 1.0072 16484729.1 2.55%
1000101 Grass (GRASS) 141635686 0.5807 15447916.15 -1.56%
1000107 Meteora (MET) 133248000 0.2776 1476337.98 -1.21%
1000111 Vaulta (A) 127041632 0.081303 1308107.2 -1.3%
1000126 xU3O8 (XU3O8) 92611200 5.7882 647603.59 0.78%
1000131 CHIP (CHIP) 88120000 0.04406 11.5199 3.26%
1000138 Four (FORM) 77098999 0.2019 880503.77 -2.6%
1000143 MarsCat (MCAT) 73692000 0.6141 737529.99 0.69%
1000146 ORDI (ORDI) 72389100 3.4471 70074.03 0.62%
1000149 Red Horse (RH) 69920000 0.006992 97567.18 -0.09%
1000159 Diem (DIEM) 64445627 1695.09 47960.65 -1.67%
1000161 Artificial Inu (AINVDA) 62001000 0.062001 2171971.59 -1.12%
1000162 CarFi (CARFI) 60170000 0.6017 74561.86 0.03%
1000165 Circle Internet Group (bStocks Tokenized Stock) (XCRCL) 55841350 73.3006 14919212.84 -4.89%
1000166 牛来 (Niu Lai) (牛来) 53432000 0.053432 4117325.23 -6.33%
1000170 Sonic SVM (SONIC) 51938400 0.021641 2716677.67 4.11%
1000174 MegaETH (MEGA) 49996720 0.044253 6562680.27 -6%
1000177 1MBABYDOGE (1MBABYDOGE) 49613058 0.00032383 43415.11 -0.97%
1000191 QUBIC (QUBIC) 45304273 3.94226e-7 935011.51 -2.37%
1000193 ABEY (ABEY) 44921145 0.039062 25118.56 2.76%
1000196 Centrifuge (CFG) 44567693 0.096064 4818011.76 5.52%
1000201 Brett (BRETT) 43147491 0.004354 5451.8 -0.82%
1000205 DAPPOS (DOS) 42320000 0.2116 2199730.69 10.32%
1000207 Magic Hash (MHA) 42070000 0.004207 2244631.11 -2.75%
1000209 SPDR S&P 500 ETF (Ondo Tokenized ETF) (XSPY) 41993324 757.51 776489.19 -0.91%
1000220 Anonymous Cat (ZCAT) 39010224 0.040267 1197136.52 -3.93%
1000229 Linea (LINEA) 36739137 0.002373 5186319.5 2.73%
1000230 RedStone (RED) 36344000 0.1298 2968649.19 5.7%
1000231 FLOCK (FLOCK) 36221000 0.036221 473209.25 -2.35%
1000235 2U2 (2U2) 35022000 0.017511 77388.29 -18.16%
1000239 Mango Markets (MNGO) 33370000 0.03337 44.95 -0.24%
1000246 Pirate Chain (ARRR) 32221537 0.1861 64859.7 3.85%
1000246 RaveDAO (RAVE) 32057761 0.1392 36734.81 -1.56%
1000248 Instadapp (INST) 31865537 1.7756 63090.93 -6.47%
1000251 Alchemist AI (ALCH) 31593650 0.037169 2880935.12 2.22%
1000251 OHO PLUS (OHO) 31348800 0.1866 15920.75 -3.01%
1000261 Nockchain (NOCK) 29263028 0.01499 423435.91 2.9%
1000275 Acurast (ACU) 27559000 0.127 2760907.73 1.76%
1000277 kiichain (KII) 27474552 0.084798 3560020.98 0.02%
1000279 AB (AB) 26969226 0.00052793 445706.39 0.35%
1000281 EthereumPoW (ETHW) 26732237 0.2218 2524089.92 -1.68%
1000285 MicroStrategy (Ondo Tokenized Stock) (XMSTR) 26127054 133.55 7828886.46 -2.22%
1000293 Mixin (XIN) 25249920 48.946 16.904 -0.84%
1000294 Moonbirds (BIRB) 24966570 0.087602 14027024.47 19.25%
1000300 aeon (AEON) 24165000 0.024165 1576719.07 1.16%
1000301 Siren (SIREN) 24087128 0.033077 1029065.23 -4.03%
1000307 Apex Fusion (AP3X) 22320000 0.0372 1.4798 0%
1000307 Gensyn (AIGENSYN) 22467814 0.017221 2242827 0.87%
1000311 Casper (CSPR) 22033127 0.002113 3675625.6 1.88%
1000312 Acorn Protocol (ACN) 22032018 0.004056 256265.75 4.73%
1000335 Openledger (OPEN) 18760352 0.087055 943310.38 3.7%
1000336 Fartboy (FARTBOY) 18717000 0.018717 71820.12 -5.87%
自選
市值排行
龍虎榜
熱搜
新幣動態
歷史高位
美元
# 幣種 價格($) ▲ ▼ 24H漲幅 流通市值($) 全球指數($) ▲ ▼ 24H額($) ▲ ▼ 流通數量 ▲ ▼ 24H換手 ▲ ▼ 24H漲幅 7天指數趨勢
295
Wanchain
WAN
0.049601 -1.63%
614.55万 0.049601 29.36万 123,899,997 4.78% -1.63%
296
Moonriver
MOVR
1.0316 -1.83%
604.47万 1.0316 145.86万 5,859,623 24.13% -1.83%
303
MobileCoin
MOB
0.066300 +9.79%
492.06万 0.066300 827.38 74,218,324 0.02% +9.79%
326
BounceBit
BB
0.007184 +1.99%
294.18万 0.007184 104.13万 409,500,000 35.40% +1.99%
328
Glimmer
GLMR
0.007903 +0.91%
286.28万 0.007903 277.39万 362,253,349 96.92% +0.91%
331
PIVX
PIVX
0.039510 +0.23%
270.56万 0.039510 63.77万 68,479,914 23.66% +0.23%
334
BitShares
BTS
0.000892 +1.18%
267.21万 0.000892 76985.73 2,994,804,385 2.88% +1.18%
344
Secret Network
SCRT
0.006578 +2.38%
194.85万 0.006578 20019.49 296,227,785 1.02% +2.38%
350
Aeternity
AE
0.004801 -7.69%
170.62万 0.004801 756.21 355,399,730 0.04% -7.69%
352
REI Network
REI
0.001645 +0.92%
156.27万 0.001645 13700.04 950,000,000 0.88% +0.92%
356
Saga
SAGA
0.016851 -2.94%
151.65万 0.016851 398.71万 90,000,000 263.00% -2.94%
358
SysCoin
SYS
0.002309 +4.95%
147.02万 0.002309 1964.41 636,761,735 0.13% +4.95%
378
FIO Protocol
FIO
0.000334 -0.60%
24.68万 0.000334 3104.38 738,978,178 1.26% -0.60%
383
Acala Network
ACA
0.000261 +1.56%
14.9万 0.000261 4439.23 571,172,222 2.98% +1.56%
387
BarnBridge
BOND
0.015516 +75.82%
12.27万 0.015516 126.51万 7,910,262 1030.78% +75.82%
403
VITE
VITE
-- 0.00%
-- -- -- 501,961,055 0.00% 0.00%
408
Bitcoin Diamond
BCD
-- 0.00%
-- -- -- 186,492,898 0.00% 0.00%
414
Komodo
KMD
-- 0.00%
-- -- -- 135,953,876 0.00% 0.00%
417
Troy
TROY
-- 0.00%
-- -- -- 8,625,000,000 0.00% 0.00%
418
WaltonChain
WTC
-- 0.00%
-- -- -- 78,848,791 0.00% 0.00%
420
Ambrosus
AMB
-- 0.00%
-- -- -- 1,008,370,074 0.00% 0.00%
431
Neutron
NTRN
-- 0.00%
-- -- -- 279,200,282 0.00% 0.00%
438
IRISnet
IRIS
-- 0.00%
-- -- -- 1,236,828,207 0.00% 0.00%
440
Cortex
CTXC
-- 0.00%
-- -- -- 205,042,100 0.00% 0.00%
451
NULS
NULS
-- 0.00%
-- -- -- 99,620,739 0.00% 0.00%
--
Matrix (matrix.app)
MTX
-- 0.00%
-- -- -- 1,000,000 0.00% 0.00%
--
Atleta Network
ATLA
96.7006 -1.62%
407.44亿 96.7006 30.49万 421,350,353 0.00% -1.62%
--
USDS Stablecoin
USDS
1.0012 +0.35%
115.19亿 1.0012 32.14万 11,505,510,231 0.00% +0.35%
--
Bitway
BTW
1.1312 -24.67%
113.12亿 1.1312 506.28万 10,000,000,000 0.04% -24.67%
--
Canton Network
CC
0.096091 +0.95%
37.65亿 0.096091 1372.7万 39,185,554,510 0.36% +0.95%
--
Gram (prev. Toncoin)
GRAM
1.1893 +0.66%
32.47亿 1.1893 2818.65万 2,730,908,599.12 0.87% +0.66%
--
Happy Balloon Dog
HBD
1.8541 +10.36%
18.54亿 1.8541 21.42万 1,000,000,000 0.01% +10.36%
--
COCA
COCA
0.9668 +2.29%
9.66亿 0.9668 30.67万 1,000,000,000 0.03% +2.29%
--
c8ntinuum
CTM
0.2148 -2.41%
9.57亿 0.2148 103.05万 4,458,367,808 0.11% -2.41%
--
Jupiter
JUP
0.2566 -0.35%
8.52亿 0.2566 933.41万 3,320,312,968.08 1.10% -0.35%
--
Render
RENDER
1.5862 +0.44%
8.22亿 1.5862 1230.28万 518,772,101.28 1.50% +0.44%
--
UPROBINHOOD
UPROBINHOOD
0.1581 -8.45%
7.9亿 0.1581 96.28万 5,000,000,000 0.12% -8.45%
--
BANA Protocol
BANA
0.5575 -4.11%
5.57亿 0.5575 3758.72 1,000,000,000 0.00% -4.11%
--
MXN
MXN
0.055613 -0.04%
5.56亿 0.055613 109.92万 10,000,000,000 0.20% -0.04%
--
LayerZero
ZRO
1.7019 +0.37%
5.33亿 1.7019 4697.98万 313,457,676.25 8.80% +0.37%
--
BIANRENSHENG
币安人生
0.5174 -0.50%
5.17亿 0.5174 234.59万 1,000,000,000 0.45% -0.50%
--
ondo-us-dollar-yield
USDY
1.1518 -0.06%
4.79亿 1.1518 476.12万 415,926,326 0.99% -0.06%
--
SKHYNIXG
SKHYNIXG
1046.97 -1.56%
2.93亿 1046.97 31.01万 280,000 0.11% -1.56%
--
Beldex
BDX
0.072797 -0.91%
2.92亿 0.072797 587.36万 4,018,233,180 2.01% -0.91%
--
Ape and Pepe
APEPE
0.00000119 -4.03%
2.49亿 0.00000119 74794.52 210,000,000,000,000 0.03% -4.03%
--
Rollbit Coin
RLB
0.073735 -0.72%
2.43亿 0.073735 20.93万 3,296,951,621 0.09% -0.72%
--
Zetrix
ZETRIX
2.6804 -3.37%
2.19亿 2.6804 49020.66 81,895,937 0.02% -3.37%
--
Derive
DRV
0.3279 -1.23%
1.81亿 0.3279 373.9万 552,392,282 2.04% -1.23%
--
Pieverse
PIEVERSE
1.0072 +2.55%
1.76亿 1.0072 1648.47万 175,000,000 9.35% +2.55%
--
Grass
GRASS
0.5807 -1.56%
1.41亿 0.5807 1544.79万 243,905,091 10.91% -1.56%
--
Meteora
MET
0.2776 -1.21%
1.33亿 0.2776 147.63万 480,000,000 1.11% -1.21%
--
Vaulta
A
0.081303 -1.30%
1.27亿 0.081303 130.81万 1,562,570,047 1.03% -1.30%
--
xU3O8
XU3O8
5.7882 +0.78%
9261.12万 5.7882 64.76万 16,000,000 0.70% +0.78%
--
CHIP
CHIP
0.044060 +3.26%
8812万 0.044060 11.5199 2,000,000,000 0.00% +3.26%
--
Four
FORM
0.2019 -2.60%
7709.9万 0.2019 88.05万 381,867,255.14 1.14% -2.60%
--
MarsCat
MCAT
0.6141 +0.69%
7369.2万 0.6141 73.75万 120,000,000 1.00% +0.69%
--
ORDI
ORDI
3.4471 +0.62%
7238.91万 3.4471 70074.03 21,000,000 0.10% +0.62%
--
Red Horse
RH
0.006992 -0.09%
6992万 0.006992 97567.18 10,000,000,000 0.14% -0.09%
--
Diem
DIEM
1695.09 -1.67%
6444.56万 1695.09 47960.65 38,019 0.07% -1.67%
--
Artificial Inu
AINVDA
0.062001 -1.12%
6200.1万 0.062001 217.19万 1,000,000,000 3.50% -1.12%
--
CarFi
CARFI
0.6017 +0.03%
6017万 0.6017 74561.86 100,000,000 0.12% +0.03%
--
Circle Internet Group (bStocks Tokenized Stock)
XCRCL
73.3006 -4.89%
5584.13万 73.3006 1491.92万 761,813 26.71% -4.89%
--
牛来 (Niu Lai)
牛来
0.053432 -6.33%
5343.2万 0.053432 411.73万 1,000,000,000 7.71% -6.33%
--
Sonic SVM
SONIC
0.021641 +4.11%
5193.84万 0.021641 271.66万 2,400,000,000 5.24% +4.11%
--
MegaETH
MEGA
0.044253 -6.00%
4999.67万 0.044253 656.26万 1,129,792,788 13.13% -6.00%
--
1MBABYDOGE
1MBABYDOGE
0.000323 -0.97%
4961.3万 0.000323 43415.11 153,207,109,892 0.09% -0.97%
--
QUBIC
QUBIC
0.00000039423 -2.37%
4530.42万 0.00000039423 93.5万 114,919,547,211,000 2.06% -2.37%
--
ABEY
ABEY
0.039062 +2.76%
4492.11万 0.039062 25118.56 1,149,996,027 0.06% +2.76%
--
Centrifuge
CFG
0.096064 +5.52%
4456.76万 0.096064 481.8万 463,937,515 10.82% +5.52%
--
Brett
BRETT
0.004354 -0.82%
4314.74万 0.004354 5451.8 9,909,850,859 0.01% -0.82%
--
DAPPOS
DOS
0.2116 +10.32%
4232万 0.2116 219.97万 200,000,000 5.20% +10.32%
--
Magic Hash
MHA
0.004207 -2.75%
4207万 0.004207 224.46万 10,000,000,000 5.34% -2.75%
--
SPDR S&P 500 ETF (Ondo Tokenized ETF)
XSPY
757.51 -0.91%
4199.33万 757.51 77.64万 55,436 1.85% -0.91%
--
Anonymous Cat
ZCAT
0.040267 -3.93%
3901.02万 0.040267 119.71万 968,788,940 3.07% -3.93%
--
Linea
LINEA
0.002373 +2.73%
3673.91万 0.002373 518.63万 15,482,147,850 14.12% +2.73%
--
RedStone
RED
0.1298 +5.70%
3634.4万 0.1298 296.86万 280,000,000 8.16% +5.70%
--
FLOCK
FLOCK
0.036221 -2.35%
3622.1万 0.036221 47.32万 1,000,000,000 1.31% -2.35%
--
2U2
2U2
0.017511 -18.16%
3502.2万 0.017511 77388.29 2,000,000,000 0.22% -18.16%
--
Mango Markets
MNGO
0.033370 -0.24%
3337万 0.033370 44.95 1,000,000,000 0.00% -0.24%
--
Pirate Chain
ARRR
0.1861 +3.85%
3222.15万 0.1861 64859.7 173,140,983 0.20% +3.85%
--
RaveDAO
RAVE
0.1392 -1.56%
3205.77万 0.1392 36734.81 230,300,010 0.11% -1.56%
--
Instadapp
INST
1.7756 -6.47%
3186.55万 1.7756 63090.93 17,946,349 0.20% -6.47%
--
Alchemist AI
ALCH
0.037169 +2.22%
3159.36万 0.037169 288.09万 850,000,000 9.12% +2.22%
--
OHO PLUS
OHO
0.1866 -3.01%
3134.88万 0.1866 15920.75 168,000,000 0.05% -3.01%
--
Nockchain
NOCK
0.014990 +2.90%
2926.3万 0.014990 42.34万 1,952,169,984 1.45% +2.90%
--
Acurast
ACU
0.1270 +1.76%
2755.9万 0.1270 276.09万 217,000,000 10.02% +1.76%
--
kiichain
KII
0.084798 +0.02%
2747.45万 0.084798 356万 324,000,000 12.96% +0.02%
--
AB
AB
0.000527 +0.35%
2696.92万 0.000527 44.57万 51,084,851,315.95 1.65% +0.35%
--
EthereumPoW
ETHW
0.2218 -1.68%
2673.22万 0.2218 252.4万 120,524,064 9.46% -1.68%
--
MicroStrategy (Ondo Tokenized Stock)
XMSTR
133.55 -2.22%
2612.7万 133.55 782.88万 195,635 29.96% -2.22%
--
Mixin
XIN
48.9460 -0.84%
2524.99万 48.9460 16.904 515,873 0.00% -0.84%
--
Moonbirds
BIRB
0.087602 +19.25%
2496.65万 0.087602 1402.7万 285,000,000 55.93% +19.25%
--
aeon
AEON
0.024165 +1.16%
2416.5万 0.024165 157.67万 1,000,000,000 6.52% +1.16%
--
Siren
SIREN
0.033077 -4.03%
2408.71万 0.033077 102.9万 728,213,811.3 4.27% -4.03%
--
Apex Fusion
AP3X
0.037200 0.00%
2232万 0.037200 1.4798 600,000,000 0.00% 0.00%
--
Gensyn
AIGENSYN
0.017221 +0.87%
2246.78万 0.017221 224.28万 1,304,675,313 9.97% +0.87%
--
Casper
CSPR
0.002113 +1.88%
2203.31万 0.002113 367.56万 10,427,414,660 16.67% +1.88%
--
Acorn Protocol
ACN
0.004056 +4.73%
2203.2万 0.004056 25.62万 5,431,957,177 1.16% +4.73%
--
Openledger
OPEN
0.087055 +3.70%
1876.03万 0.087055 94.33万 215,500,000 5.03% +3.70%
--
Fartboy
FARTBOY
0.018717 -5.87%
1871.7万 0.018717 71820.12 1,000,000,000 0.38% -5.87%
備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。
共 4735條 每頁 條
跳轉至 頁