數字貨幣行情排行榜 - 第 3 頁
# 幣種 流通市值 全球指數 24H成交額 24H漲幅
1000338 Fartboy (FARTBOY) 18368000 0.018368 69159.38 -4.64%
1000341 River (RIVER) 18241720 0.9307 1413830.89 1.62%
1000341 VVS Finance (VVS) 18279110 7.918e-7 440.94 -3.16%
1000342 Lista (LISTA) 18234860 0.079282 377045.04 0.52%
1000344 Alphabet Class A (Ondo Tokenized Stock) (XGOOGL) 18003676 281.88 8454675.76 -0.27%
1000346 哈基米 (哈基米) 17769000 0.017769 559438.04 -0.8%
1000348 Nesa (NES) 17659200 0.1248 5125693.32 3.74%
1000349 Marvell Technology (Ondo Tokenized Stock) (XMRVL) 17480630 197.49 743150.97 -5.03%
1000349 Unitas (UNITAS) 17447000 0.1195 67845.23 -3.08%
1000352 CZ'S DOG (BROCCOLI714) 17323000 0.017323 766554.17 -4.71%
1000356 Ergo (ERG) 16940641 0.2889 98104.59 3.1%
1000360 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) 16678067 98.7326 1275516.69 -0.08%
1000364 Surplus Intelligence (SURPLUS) 16498000 0.00016498 722799.45 0.58%
1000375 Perle (PRL) 15414525 0.088083 893274.43 -0.86%
1000379 $rats (RATS) 15220000 0.00001522 935436.77 -6.28%
1000387 Hunter Biden's Laptop (LAPTOP) 14480200 0.041372 1910190.59 -2.18%
1000392 Froggie (FROGGIE) 14188000 0.014188 60322.86 2.62%
1000399 Boner Coin (BONER) 13844000 0.013844 1211945.07 2.9%
1000401 Constellation (DAG) 13780319 0.004822 54497.12 -1.33%
1000402 Nillion (NIL) 13732120 0.070367 36806318.46 -6.83%
1000405 UCHAIN (UCN) 13642000 136.42 154714.65 -0.1%
1000415 HarryPotterObamaSonic10Inu (HPOS10I) 12875401 0.012878 92614.56 -0.05%
1000431 GRIFFAIN (GRIFFAIN) 12168551 0.01217 2728300.69 1.18%
1000438 Catizen (CATI) 11564310 0.040404 640502.56 1.67%
1000446 Dexsport (DESU) 11055000 0.018425 38655.88 -1.13%
1000459 Talus (US) 10626000 0.00483 3095417.38 -1.31%
1000465 Amazon (Ondo Tokenized Stock) (XAMZN) 10422860 241.03 1014454.78 6.25%
1000469 aPriori (APR) 10139480 0.054808 1121715.56 0.72%
1000470 LAB (LAB) 10034611 0.043553 607687.08 -3.84%
1000471 Zentry (ZENT) 10009092 0.001599 2010889.01 1.52%
1000475 Roundhill Memory ETF (Ondo Tokenized) (DRAMON) 9964528 48.2511 243312.28 -2.98%
1000480 Delta (DELTA) 9670000 0.00967 112485.46 -6.83%
1000482 PayCoin (PCI) 9664492 0.035763 450214.54 0.23%
1000489 Apple (Ondo Tokenized Stock) (XAAPL) 9391482 345.58 742308.3 -1.77%
1000493 Apple (Ondo Tokenized Stock) (AAPLB) 9278709 345.55 3587380.97 -1.75%
1000498 Intel (Ondo Tokenized Stock) (INTCG) 9180494 64.65 1555333.18 -8.09%
1000499 DebtReliefBot (DRB) 9220000 0.0000922 53949.26 -4.46%
1000501 Decentralized Social (DESO) 9136857 1.0284 150.48 -0.49%
1000504 Opinion (OPN) 8962870 0.045153 861529.34 1.64%
1000509 ZetaChain (ZETA) 8781267 0.037135 1775443.43 1.9%
1000510 Intel (Ondo Tokenized Stock) (INTCB) 8773992 64.5341 39170084.14 -8.24%
1000512 Hippo Protocol (HP) 8719395 0.007343 34715.69 2.56%
1000515 我踏马来了 (我踏马来了) 8678000 0.008678 569121.72 1.5%
1000520 zkPass (ZKP) 8480688 0.042053 5036076.68 0.92%
1000526 Energy Web Token (EWT) 8387336 0.279 288924.47 1.23%
1000526 Subsquid (SQD) 8385124 0.019401 685907.61 9.12%
1000529 Achain (ACT) 8257000 0.008257 1749.09 -0.33%
1000532 EVAA Protocol (EVAA) 8009070 1.2102 11117599.86 -3.37%
1000535 Bohr (BR) 7928471 0.4998 1149873.67 4.82%
1000539 Act I : The AI Prophecy (ACT) 7793638 0.008219 656489.63 0.75%
1000541 Spacecoin (SPACE) 7727475 0.00359 105549.17 2.89%
1000552 AITECH Cloud Network (ACN1) 7257967 0.004068 136190.06 4.31%
1000553 Peercoin (PPC) 7254714 0.2646 592.93 3.16%
1000555 Bityuan (BTY) 7142190 0.021643 17981.76 -1.01%
1000559 Taiwan Semiconductor Manufacturing (Ondo Tokenized) (XTSM) 7073575 409.54 199297.98 -2.08%
1000564 StakeStone (STO) 6842021 0.030364 971766.27 0.68%
1000565 Yei Finance (CLO) 6796469 0.052645 113682.22 0.34%
1000573 INFINIT (IN) 6637422 0.029069 598622.36 4.51%
1000577 Odos (ODOS) 6580000 0.000658 727.47 -3.09%
1000581 MetaMUI (MMUI) 6402835 0.04 490197.9 0.25%
1000584 Steem Dollars (SBD) 6308546 0.4751 2018856.12 3.69%
1000584 Whitecoin (XWC) 6299853 0.006946 2153330.09 -3.3%
1000588 Taiko (TAIKO) 6245532 0.074967 2149360.96 2.23%
1000592 TEXITcoin (TXC) 6003788 0.1099 211.46 -1.26%
1000597 LUKSO (LYX) 5817090 0.1905 83248.34 -2.36%
1000603 Thinking Cat (HMM) 5700000 0.0057 988714.44 -11.78%
1000616 Galatasaray Fan Token (GALFAN) 5302657 0.7817 730.86 -0.45%
1000621 Autonomys Network (AI3) 5150000 0.00515 107898.02 -9.97%
1000623 Oracle (Ondo Tokenized Stock) (ORCLG) 5094079 130.31 759034.84 -2.74%
1000626 BDTCOIN (BDTC) 4049650 0.115 143.9 -1.71%
1000630 ThetaDrop (TDROP) 4855831 0.00043941 41422.32 -2.15%
1000631 Ubik (UBIK) 4817000 0.004817 1021192.98 -10.94%
1000636 Slash Vision Labs (SVL) 4741366 0.002981 34881.97 -1.81%
1000637 Nebius Group (Ondo Tokenized) (NBISG) 4724806 156.13 289695.21 -3.02%
1000642 SpaceX (SPCX) 4639893 136.87 1234713.15 -2.14%
1000646 Hemi (HEMI) 4600115 0.004706 3136663.98 -1.73%
1000649 Nomina (NOM) 4553000 0.00157 1845200.35 1.55%
1000654 USDP (USDP) 4499000 0.8998 32.0809 0%
1000669 CF Large Cap Index (LCAP) 4138628 6.496 1086.83 -1.9%
1000682 MonaCoin (MONA) 3968889 0.060382 980.41 1.19%
1000685 Arm Holdings plc (Ondo Tokenized Stock) (ARMG) 3929160 206.7 1195797.9 -2.07%
1000687 Tesla (bStocks Tokenized Stock) (XTSLA) 3911587 399.59 667433.81 1.12%
1000695 Scroll (SCR) 3848070 0.020253 403801.66 4.65%
1000698 ChainZoom (ZOOM) 3825000 0.006375 4139.87 0.24%
1000717 TENDIES (TENDIES) 3560000 0.00356 1041523.19 -14.97%
1000717 Arm Holdings plc (Ondo Tokenized Stock) (XARM) 3559268 206.49 76847.25 -2.33%
1000723 Kaskad (KSKD) 3496000 0.003496 46509.88 0.81%
1000724 Colend (CLND) 3494000 0.03494 18.3123 0.11%
1000726 MAJOR (MAJOR) 3454500 0.034545 374713.99 1.88%
1000729 BSquared Network (B2) 3412920 0.4063 1793618.94 1.8%
1000731 Usual (USUAL) 3316138 0.009938 1855036.22 1.26%
1000735 Alibabacoin (ABBC) 3255028 0.003328 28.9246 0.85%
1000737 iShares Russell 2000 ETF (Ondo Tokenized ETF) (XIWM) 3241581 278.63 22635.85 -1.8%
1000738 Pwease (PWEASE) 3234751 0.003235 223200.85 1.57%
1000739 Asteroid Shiba (ASTEROID) 3230899 0.00000768 7.4799 -0.13%
1000742 MetaBeat (BEAT) 3209015 0.0963 128623.78 -1.43%
1000749 AIVille Governance Token (AIV) 3104865 0.001118 107.48 0%
1000751 LienFi (LFI) 3090780 0.00004906 11263.11 0.47%
1000764 PROSPER (PROSPER) 2996600 0.029966 63106.02 -0.07%
1000768 Procter & Gamble (Ondo Tokenized Stock) (PGON) 2948999 164.22 582128.27 1.19%
自選
市值排行
龍虎榜
熱搜
新幣動態
歷史高位
美元
# 幣種 價格($) ▲ ▼ 24H漲幅 流通市值($) 全球指數($) ▲ ▼ 24H額($) ▲ ▼ 流通數量 ▲ ▼ 24H換手 ▲ ▼ 24H漲幅 7天指數趨勢
--
Fartboy
FARTBOY
0.018368 -4.64%
1836.8万 0.018368 69159.38 1,000,000,000 0.38% -4.64%
--
River
RIVER
0.9307 +1.62%
1824.17万 0.9307 141.38万 19,600,000 7.75% +1.62%
--
VVS Finance
VVS
0.0000007918 -3.16%
1827.91万 0.0000007918 440.94 23,085,513,931,148 0.00% -3.16%
--
Lista
LISTA
0.079282 +0.52%
1823.48万 0.079282 37.7万 230,000,000 2.07% +0.52%
--
Alphabet Class A (Ondo Tokenized Stock)
XGOOGL
281.88 -0.27%
1800.36万 281.88 845.46万 63,870 46.97% -0.27%
--
哈基米
哈基米
0.017769 -0.80%
1776.9万 0.017769 55.94万 1,000,000,000 3.15% -0.80%
--
Nesa
NES
0.1248 +3.74%
1765.92万 0.1248 512.56万 141,500,000 29.03% +3.74%
--
Marvell Technology (Ondo Tokenized Stock)
XMRVL
197.49 -5.03%
1748.06万 197.49 74.31万 88,514 4.25% -5.03%
--
Unitas
UNITAS
0.1195 -3.08%
1744.7万 0.1195 67845.23 146,000,000 0.39% -3.08%
--
CZ'S DOG
BROCCOLI714
0.017323 -4.71%
1732.3万 0.017323 76.65万 1,000,000,000 4.43% -4.71%
--
Ergo
ERG
0.2889 +3.10%
1694.06万 0.2889 98104.59 58,638,426 0.58% +3.10%
--
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
98.7326 -0.08%
1667.8万 98.7326 127.55万 168,921.58 7.65% -0.08%
--
Surplus Intelligence
SURPLUS
0.000165 +0.58%
1649.8万 0.000165 72.28万 100,000,000,000 4.38% +0.58%
--
Perle
PRL
0.088083 -0.86%
1541.45万 0.088083 89.32万 175,000,000 5.80% -0.86%
--
$rats
RATS
0.00001522 -6.28%
1522万 0.00001522 93.54万 1,000,000,000,000 6.15% -6.28%
--
Hunter Biden's Laptop
LAPTOP
0.041372 -2.18%
1448.02万 0.041372 191.01万 350,000,000 13.19% -2.18%
--
Froggie
FROGGIE
0.014188 +2.62%
1418.8万 0.014188 60322.86 1,000,000,000 0.43% +2.62%
--
Boner Coin
BONER
0.013844 +2.90%
1384.4万 0.013844 121.19万 999,999,997 8.75% +2.90%
--
Constellation
DAG
0.004822 -1.33%
1378.03万 0.004822 54497.12 2,857,801,439 0.40% -1.33%
--
Nillion
NIL
0.070367 -6.83%
1373.21万 0.070367 3680.63万 195,150,000 268.03% -6.83%
--
UCHAIN
UCN
136.42 -0.10%
1364.2万 136.42 15.47万 100,000 1.13% -0.10%
--
HarryPotterObamaSonic10Inu
HPOS10I
0.012878 -0.05%
1287.54万 0.012878 92614.56 999,798,155 0.72% -0.05%
--
GRIFFAIN
GRIFFAIN
0.012170 +1.18%
1216.85万 0.012170 272.83万 999,880,904 22.42% +1.18%
--
Catizen
CATI
0.040404 +1.67%
1156.43万 0.040404 64.05万 286,216,950 5.54% +1.67%
--
Dexsport
DESU
0.018425 -1.13%
1105.5万 0.018425 38655.88 600,000,000 0.35% -1.13%
--
Talus
US
0.004830 -1.31%
1062.6万 0.004830 309.54万 2,200,000,000 29.13% -1.31%
--
Amazon (Ondo Tokenized Stock)
XAMZN
241.03 +6.25%
1042.28万 241.03 101.44万 43,243 9.73% +6.25%
--
aPriori
APR
0.054808 +0.72%
1013.94万 0.054808 112.17万 185,000,000 11.06% +0.72%
--
LAB
LAB
0.043553 -3.84%
1003.46万 0.043553 60.76万 230,400,000 6.06% -3.84%
--
Zentry
ZENT
0.001599 +1.52%
1000.9万 0.001599 201.08万 6,259,594,707.1 20.09% +1.52%
--
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
48.2511 -2.98%
996.45万 48.2511 24.33万 206,514 2.44% -2.98%
--
Delta
DELTA
0.009670 -6.83%
967万 0.009670 11.24万 1,000,000,000 1.16% -6.83%
--
PayCoin
PCI
0.035763 +0.23%
966.44万 0.035763 45.02万 270,237,173 4.66% +0.23%
--
Apple (Ondo Tokenized Stock)
XAAPL
345.58 -1.77%
939.14万 345.58 74.23万 27,176 7.90% -1.77%
--
Apple (Ondo Tokenized Stock)
AAPLB
345.55 -1.75%
927.87万 345.55 358.73万 26,852 38.66% -1.75%
--
Intel (Ondo Tokenized Stock)
INTCG
64.6500 -8.09%
918.04万 64.6500 155.53万 142,003 16.94% -8.09%
--
DebtReliefBot
DRB
0.0000922 -4.46%
922万 0.0000922 53949.26 100,000,000,000 0.59% -4.46%
--
Decentralized Social
DESO
1.0284 -0.49%
913.68万 1.0284 150.48 8,884,536 0.00% -0.49%
--
Opinion
OPN
0.045153 +1.64%
896.28万 0.045153 86.15万 198,500,000 9.61% +1.64%
--
ZetaChain
ZETA
0.037135 +1.90%
878.12万 0.037135 177.54万 236,468,750 20.22% +1.90%
--
Intel (Ondo Tokenized Stock)
INTCB
64.5341 -8.24%
877.39万 64.5341 3917万 135,959 446.43% -8.24%
--
Hippo Protocol
HP
0.007343 +2.56%
871.93万 0.007343 34715.69 1,187,443,089.18 0.40% +2.56%
--
我踏马来了
我踏马来了
0.008678 +1.50%
867.8万 0.008678 56.91万 1,000,000,000 6.56% +1.50%
--
zkPass
ZKP
0.042053 +0.92%
848.06万 0.042053 503.6万 201,666,667 59.38% +0.92%
--
Energy Web Token
EWT
0.2790 +1.23%
838.73万 0.2790 28.89万 30,062,138 3.45% +1.23%
--
Subsquid
SQD
0.019401 +9.12%
838.51万 0.019401 68.59万 432,200,633 8.18% +9.12%
--
Achain
ACT
0.008257 -0.33%
825.7万 0.008257 1749.09 999,999,997 0.02% -0.33%
--
EVAA Protocol
EVAA
1.2102 -3.37%
800.9万 1.2102 1111.76万 6,617,972 138.81% -3.37%
--
Bohr
BR
0.4998 +4.82%
792.84万 0.4998 114.98万 15,863,287 14.50% +4.82%
--
Act I : The AI Prophecy
ACT
0.008219 +0.75%
779.36万 0.008219 65.64万 948,246,552 8.42% +0.75%
--
Spacecoin
SPACE
0.003590 +2.89%
772.74万 0.003590 10.55万 2,152,500,000 1.37% +2.89%
--
AITECH Cloud Network
ACN1
0.004068 +4.31%
725.79万 0.004068 13.61万 1,784,161,097 1.88% +4.31%
--
Peercoin
PPC
0.2646 +3.16%
725.47万 0.2646 592.93 27,417,665 0.01% +3.16%
--
Bityuan
BTY
0.021643 -1.01%
714.21万 0.021643 17981.76 330,000,000 0.25% -1.01%
--
Taiwan Semiconductor Manufacturing (Ondo Tokenized)
XTSM
409.54 -2.08%
707.35万 409.54 19.93万 17,272 2.82% -2.08%
--
StakeStone
STO
0.030364 +0.68%
684.2万 0.030364 97.17万 225,333,333 14.20% +0.68%
--
Yei Finance
CLO
0.052645 +0.34%
679.64万 0.052645 11.36万 129,100,000 1.67% +0.34%
--
INFINIT
IN
0.029069 +4.51%
663.74万 0.029069 59.86万 228,333,333 9.02% +4.51%
--
Odos
ODOS
0.000658 -3.09%
658万 0.000658 727.47 10,000,000,000 0.01% -3.09%
--
MetaMUI
MMUI
0.040000 +0.25%
640.28万 0.040000 49.02万 160,070,878 7.66% +0.25%
--
Steem Dollars
SBD
0.4751 +3.69%
630.85万 0.4751 201.88万 13,278,355 32.02% +3.69%
--
Whitecoin
XWC
0.006946 -3.30%
629.98万 0.006946 215.33万 906,975,670 34.18% -3.30%
--
Taiko
TAIKO
0.074967 +2.23%
624.55万 0.074967 214.93万 83,310,419 34.41% +2.23%
--
TEXITcoin
TXC
0.1099 -1.26%
600.37万 0.1099 211.46 54,629,558 0.00% -1.26%
--
LUKSO
LYX
0.1905 -2.36%
581.7万 0.1905 83248.34 30,535,906 1.43% -2.36%
--
Thinking Cat
HMM
0.005700 -11.78%
570万 0.005700 98.87万 1,000,000,000 17.35% -11.78%
--
Galatasaray Fan Token
GALFAN
0.7817 -0.45%
530.26万 0.7817 730.86 6,783,494 0.01% -0.45%
--
Autonomys Network
AI3
0.005150 -9.97%
515万 0.005150 10.79万 1,000,000,000 2.09% -9.97%
--
Oracle (Ondo Tokenized Stock)
ORCLG
130.31 -2.74%
509.4万 130.31 75.9万 39,092 14.90% -2.74%
--
BDTCOIN
BDTC
0.1150 -1.71%
404.96万 0.1150 143.9 35,214,350 0.00% -1.71%
--
ThetaDrop
TDROP
0.000439 -2.15%
485.58万 0.000439 41422.32 11,050,797,860 0.85% -2.15%
--
Ubik
UBIK
0.004817 -10.94%
481.7万 0.004817 102.11万 1,000,000,000 21.20% -10.94%
--
Slash Vision Labs
SVL
0.002981 -1.81%
474.13万 0.002981 34881.97 1,590,528,581 0.74% -1.81%
--
Nebius Group (Ondo Tokenized)
NBISG
156.13 -3.02%
472.48万 156.13 28.97万 30,262 6.13% -3.02%
--
SpaceX
SPCX
136.87 -2.14%
463.98万 136.87 123.47万 33,900 26.61% -2.14%
--
Hemi
HEMI
0.004706 -1.73%
460.01万 0.004706 313.66万 977,500,000 68.19% -1.73%
--
Nomina
NOM
0.001570 +1.55%
455.3万 0.001570 184.52万 2,900,000,000 40.53% +1.55%
--
USDP
USDP
0.8998 0.00%
449.9万 0.8998 32.0809 5,000,000 0.00% 0.00%
--
CF Large Cap Index
LCAP
6.4960 -1.90%
413.86万 6.4960 1086.83 637,104 0.03% -1.90%
--
MonaCoin
MONA
0.060382 +1.19%
396.88万 0.060382 980.41 65,729,675 0.02% +1.19%
--
Arm Holdings plc (Ondo Tokenized Stock)
ARMG
206.70 -2.07%
392.91万 206.70 119.58万 19,009 30.43% -2.07%
--
Tesla (bStocks Tokenized Stock)
XTSLA
399.59 +1.12%
391.15万 399.59 66.74万 9,789 17.06% +1.12%
--
Scroll
SCR
0.020253 +4.65%
384.8万 0.020253 40.38万 190,000,000 10.49% +4.65%
--
ChainZoom
ZOOM
0.006375 +0.24%
382.5万 0.006375 4139.87 600,000,000 0.11% +0.24%
--
TENDIES
TENDIES
0.003560 -14.97%
356万 0.003560 104.15万 1,000,000,000 29.26% -14.97%
--
Arm Holdings plc (Ondo Tokenized Stock)
XARM
206.49 -2.33%
355.92万 206.49 76847.25 17,237 2.16% -2.33%
--
Kaskad
KSKD
0.003496 +0.81%
349.6万 0.003496 46509.88 999,999,997 1.33% +0.81%
--
Colend
CLND
0.034940 +0.11%
349.4万 0.034940 18.3123 100,000,000 0.00% +0.11%
--
MAJOR
MAJOR
0.034545 +1.88%
345.45万 0.034545 37.47万 100,000,000 10.85% +1.88%
--
BSquared Network
B2
0.4063 +1.80%
341.29万 0.4063 179.36万 8,400,000 52.55% +1.80%
--
Usual
USUAL
0.009938 +1.26%
331.61万 0.009938 185.5万 333,682,682 55.94% +1.26%
--
Alibabacoin
ABBC
0.003328 +0.85%
325.5万 0.003328 28.9246 978,073,310 0.00% +0.85%
--
iShares Russell 2000 ETF (Ondo Tokenized ETF)
XIWM
278.63 -1.80%
324.15万 278.63 22635.85 11,634 0.70% -1.80%
--
Pwease
PWEASE
0.003235 +1.57%
323.47万 0.003235 22.32万 999,923,144.29 6.90% +1.57%
--
Asteroid Shiba
ASTEROID
0.00000768 -0.13%
323.09万 0.00000768 7.4799 420,689,999,997 0.00% -0.13%
--
MetaBeat
BEAT
0.096300 -1.43%
320.9万 0.096300 12.86万 33,323,107 4.01% -1.43%
--
AIVille Governance Token
AIV
0.001118 0.00%
310.48万 0.001118 107.48 2,777,160,000 0.00% 0.00%
--
LienFi
LFI
0.00004906 +0.47%
309.07万 0.00004906 11263.11 62,999,999,998 0.36% +0.47%
--
PROSPER
PROSPER
0.029966 -0.07%
299.66万 0.029966 63106.02 100,000,000 2.10% -0.07%
--
Procter & Gamble (Ondo Tokenized Stock)
PGON
164.22 +1.19%
294.9万 164.22 58.21万 17,957.61 19.74% +1.19%
備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。
共 4735條 每頁 條
跳轉至 頁