數字貨幣行情排行榜 - 第 3 頁
# 幣種 流通市值 全球指數 24H成交額 24H漲幅
1000308 4Stock (4STOCK) 25090000 0.02509 6366868.17 -17.52%
1000308 Acorn Protocol (ACN) 25014163 0.004605 238057.88 0.37%
1000314 kiichain (KII) 24098472 0.074378 28476889 -6.28%
1000316 River (RIVER) 23719920 1.2102 5390002.09 -4.63%
1000325 Vidaio (SN85) 22764000 1.084 24056.83 -2.43%
1000326 VVS Finance (VVS) 22358320 9.685e-7 55.9239 -1.77%
1000333 Alphabet Class A (Ondo Tokenized Stock) (XGOOGL) 21590615 338.04 709146.29 -0.46%
1000335 Nesa (NES) 21352350 0.1509 1516740.75 4.07%
1000337 Instadapp (INST) 21239504 1.1835 98989.97 0.22%
1000344 Marvell Technology (Ondo Tokenized Stock) (XMRVL) 20144016 227.58 1385635.05 -3.81%
1000346 Catizen (CATI) 20084130 0.070171 3522439.45 6.72%
1000351 Perle (PRL) 19862500 0.1135 1106018.8 -1.65%
1000354 CoinEx Token (CET) 19654767 0.004692 100655.25 -11.44%
1000359 Moonbirds (BIRB) 19390545 0.068037 1588827.74 4.67%
1000364 Constellation (DAG) 19032958 0.00666 54131.79 -0.42%
1000370 DebtReliefBot (DRB) 18500000 0.000185 50901.41 -12.32%
1000372 Memory cow Moo (MOO) 18279986 0.018446 1126724.25 -26.92%
1000373 Lista (LISTA) 17905730 0.077851 699307.21 1.93%
1000376 CZ'S DOG (BROCCOLI714) 17808000 0.017808 605223.75 -0.53%
1000387 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) 17145540 101.5 960237.5 -0.6%
1000389 Namecoin (NMC) 16827495 1.1419 4492.97 -0.04%
1000400 Ergo (ERG) 15521591 0.2647 133083.43 6.35%
1000403 LAB (LAB) 15237504 0.066135 5598147.68 -12.83%
1000416 TENDIES (TENDIES) 14545000 0.014545 1167228.49 -0.11%
1000417 Venom (VENOM) 14454828 0.007873 81964.77 -8.53%
1000418 Intel (Ondo Tokenized Stock) (INTCG) 14127878 99.49 32959.43 -3.45%
1000419 Bytom (BTM) 14054297 0.008567 860.39 -0.78%
1000420 我踏马来了 (我踏马来了) 14003000 0.014003 3369482.9 -12.52%
1000423 Subsquid (SQD) 13949708 0.032276 902070.83 -0.69%
1000428 GRIFFAIN (GRIFFAIN) 13628377 0.01363 5267335.02 1.47%
1000429 Intel (Ondo Tokenized Stock) (INTCB) 13509987 99.3681 3287883.23 -3.54%
1000433 Fartboy (FARTBOY) 13194000 0.013194 208919.08 -3.02%
1000440 HarryPotterObamaSonic10Inu (HPOS10I) 12892397 0.012895 1617.18 -16.65%
1000448 Roundhill Memory ETF (Ondo Tokenized) (DRAMON) 11961518 57.9211 302135.71 -1.99%
1000456 Yei Finance (CLO) 11637332 0.090142 144967.89 0.39%
1000458 UCHAIN (UCN) 11580000 115.8 50909.43 -2.93%
1000459 Zentry (ZENT) 11523914 0.001841 954958.66 -4.71%
1000465 Decentralized Social (DESO) 11096785 1.249 1911.96 -1.58%
1000466 Amazon (Ondo Tokenized Stock) (XAMZN) 10985884 254.05 39664.95 -0.99%
1000468 Hippo Protocol (HP) 10929226 0.009204 52404.6 9.58%
1000475 Spacecoin (SPACE) 10519267 0.004887 155498.25 4.78%
1000490 PayCoin (PCI) 9934729 0.036763 394176.75 0.26%
1000494 Prologue (PROLOGUE) 9802000 0.009802 892628.66 -10.25%
1000496 Achain (ACT) 9728000 0.009728 3940.64 -1.1%
1000498 TEXITcoin (TXC) 9691284 0.1774 204.94 1.43%
1000500 Flybrain (FLYBRAIN) 9649000 0.009649 1751329.72 -7.48%
1000503 Opinion (OPN) 9517678 0.047948 1115177.38 -2.72%
1000512 Act I : The AI Prophecy (ACT) 9272903 0.009779 236075.31 -0.54%
1000514 ZetaChain (ZETA) 9250657 0.03912 3457831.66 14.4%
1000520 StakeStone (STO) 9070568 0.040254 985897.17 1.86%
1000522 zkPass (ZKP) 9049792 0.044875 4443743.43 0.56%
1000526 Apple (Ondo Tokenized Stock) (XAAPL) 9002050 331.25 374652.39 -0.6%
1000528 Thinking Cat (HMM) 8905000 0.008905 1003596.91 -16.74%
1000531 Apple (Ondo Tokenized Stock) (AAPLB) 8889892 331.07 2482554.34 -0.65%
1000535 Delta (DELTA) 8783000 0.008783 146320.73 -35.75%
1000544 Energy Web Token (EWT) 8594765 0.2859 201331.01 0.49%
1000545 Dexsport (DESU) 8546400 0.014244 15760.45 0.07%
1000550 Froggie (FROGGIE) 8437000 0.008437 57607.16 -4.92%
1000551 AITECH Cloud Network (ACN1) 8235688 0.004616 154776.53 0.48%
1000553 Nillion (NIL) 8094432 0.041478 6166875.15 -2.3%
1000554 Steem Dollars (SBD) 8041372 0.6056 1094643.46 46.88%
1000560 Odos (ODOS) 7790000 0.000779 2974.58 0%
1000572 Lumint (LUMINT) 7500000 0.0025 19959.73 -16.67%
1000573 INFINIT (IN) 7408503 0.032446 346910.14 0.62%
1000574 Taiwan Semiconductor Manufacturing (Ondo Tokenized) (XTSM) 7390343 427.88 68477.6 -1.11%
1000582 Peercoin (PPC) 7265681 0.265 215.59 -11.58%
1000583 Bityuan (BTY) 7205550 0.021835 27105.45 -0.64%
1000586 Taiko (TAIKO) 7111544 0.085362 3152251.37 4.43%
1000587 Whitecoin (XWC) 7110689 0.00784 2122296.14 -2.58%
1000600 Asteroid Shiba (ASTEROID) 6684764 0.00001589 150481.55 0.76%
1000601 Occidental Petroleum Tokenized Stock (Ondo) (OXYON) 6647087 59.049 206739.26 -3.53%
1000610 Nebius Group (Ondo Tokenized) (NBISG) 6459727 213.46 27068.55 -4.83%
1000611 frong (FRONG) 6450000 0.00645 1267462.82 -5.08%
1000613 Hemi (HEMI) 6317582 0.006463 11479445.2 -6.68%
1000619 Bytecoin (BCN) 6062486 0.00003297 3.54 137.02%
1000621 LUKSO (LYX) 6030841 0.1975 100866.57 -2.28%
1000625 Galatasaray Fan Token (GALFAN) 5989147 0.8829 544.99 -1.02%
1000633 Oracle (Ondo Tokenized Stock) (ORCLG) 5777798 147.8 28542.31 0.34%
1000640 Slash Vision Labs (SVL) 5721131 0.003597 50486.51 -0.06%
1000649 iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNON) 5521054 223.76 172410.09 0.01%
1000653 Radix (XRD) 5402202 0.00053759 70932.18 6.48%
1000655 雪球 (雪球) 5335327 0.008484 53596.59 1.08%
1000661 ThetaDrop (TDROP) 5226585 0.00047296 76180.06 2.61%
1000665 SpaceX (SPCX) 5036184 148.56 958060.59 -1.01%
1000668 BeatSwap (BTX) 4994061 0.02222 18945.63 0.05%
1000670 Surplus Intelligence (SURPLUS) 4947000 0.00004947 668861.52 -13.47%
1000671 Arm Holdings plc (Ondo Tokenized Stock) (ARMG) 4945381 260.16 24460.04 -2.12%
1000671 MetaMUI (MMUI) 4946190 0.0309 735913.06 14.44%
1000680 USDP (USDP) 4808500 0.9617 49.6032 1.9%
1000682 Magic Internet Money (MIM) 4785807 0.046094 11.5199 -12.3%
1000685 Nomina (NOM) 4718300 0.001627 1005144.85 0.43%
1000686 MonaCoin (MONA) 4694019 0.071414 725.18 -0.56%
1000690 Alibabacoin (ABBC) 4652695 0.004757 179.89 2.83%
1000694 Jimothy The Raccoon (JIMOTHY) 4568000 0.004568 947242.16 14.26%
1000700 Arm Holdings plc (Ondo Tokenized Stock) (XARM) 4494031 260.72 37570.78 -2.07%
1000701 LienFi (LFI) 4486860 0.00007122 10885.21 -7.89%
1000710 2U2 (2U2) 4266000 0.002133 11794.23 -2.34%
1000710 CF Large Cap Index (LCAP) 4286117 6.7275 95.5557 0.12%
1000711 Scroll (SCR) 4244220 0.022338 1665240.46 5.87%
1000715 Intel Corporation (XINTC) 4217503 99.3897 997178.32 -3.51%
自選
市值排行
龍虎榜
熱搜
新幣動態
歷史高位
美元
# 幣種 價格($) ▲ ▼ 24H漲幅 流通市值($) 全球指數($) ▲ ▼ 24H額($) ▲ ▼ 流通數量 ▲ ▼ 24H換手 ▲ ▼ 24H漲幅 7天指數趨勢
--
4Stock
4STOCK
0.025090 -17.52%
2509万 0.025090 636.68万 1,000,000,000 25.38% -17.52%
--
Acorn Protocol
ACN
0.004605 +0.37%
2501.41万 0.004605 23.8万 5,431,957,177 0.95% +0.37%
--
kiichain
KII
0.074378 -6.28%
2409.84万 0.074378 2847.68万 324,000,000 118.17% -6.28%
--
River
RIVER
1.2102 -4.63%
2371.99万 1.2102 539万 19,600,000 22.73% -4.63%
--
Vidaio
SN85
1.0840 -2.43%
2276.4万 1.0840 24056.83 21,000,000 0.11% -2.43%
--
VVS Finance
VVS
0.0000009685 -1.77%
2235.83万 0.0000009685 55.9239 23,085,513,931,148 0.00% -1.77%
--
Alphabet Class A (Ondo Tokenized Stock)
XGOOGL
338.04 -0.46%
2159.06万 338.04 70.91万 63,870 3.28% -0.46%
--
Nesa
NES
0.1509 +4.07%
2135.23万 0.1509 151.67万 141,500,000 7.10% +4.07%
--
Instadapp
INST
1.1835 +0.22%
2123.95万 1.1835 98989.97 17,946,349 0.47% +0.22%
--
Marvell Technology (Ondo Tokenized Stock)
XMRVL
227.58 -3.81%
2014.4万 227.58 138.56万 88,514 6.89% -3.81%
--
Catizen
CATI
0.070171 +6.72%
2008.41万 0.070171 352.24万 286,216,950 17.54% +6.72%
--
Perle
PRL
0.1135 -1.65%
1986.25万 0.1135 110.6万 175,000,000 5.56% -1.65%
--
CoinEx Token
CET
0.004692 -11.44%
1965.47万 0.004692 10.06万 4,188,995,443 0.51% -11.44%
--
Moonbirds
BIRB
0.068037 +4.67%
1939.05万 0.068037 158.88万 285,000,000 8.19% +4.67%
--
Constellation
DAG
0.006660 -0.42%
1903.29万 0.006660 54131.79 2,857,801,439 0.29% -0.42%
--
DebtReliefBot
DRB
0.000185 -12.32%
1850万 0.000185 50901.41 100,000,000,000 0.28% -12.32%
--
Memory cow Moo
MOO
0.018446 -26.92%
1827.99万 0.018446 112.67万 991,000,000 6.16% -26.92%
--
Lista
LISTA
0.077851 +1.93%
1790.57万 0.077851 69.93万 230,000,000 3.91% +1.93%
--
CZ'S DOG
BROCCOLI714
0.017808 -0.53%
1780.8万 0.017808 60.52万 1,000,000,000 3.40% -0.53%
--
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
101.50 -0.60%
1714.55万 101.50 96.02万 168,921.58 5.60% -0.60%
--
Namecoin
NMC
1.1419 -0.04%
1682.74万 1.1419 4492.97 14,736,400 0.03% -0.04%
--
Ergo
ERG
0.2647 +6.35%
1552.15万 0.2647 13.3万 58,638,426 0.86% +6.35%
--
LAB
LAB
0.066135 -12.83%
1523.75万 0.066135 559.81万 230,400,000 36.74% -12.83%
--
TENDIES
TENDIES
0.014545 -0.11%
1454.5万 0.014545 116.72万 1,000,000,000 8.02% -0.11%
--
Venom
VENOM
0.007873 -8.53%
1445.48万 0.007873 81964.77 1,836,000,000 0.57% -8.53%
--
Intel (Ondo Tokenized Stock)
INTCG
99.4900 -3.45%
1412.78万 99.4900 32959.43 142,003 0.23% -3.45%
--
Bytom
BTM
0.008567 -0.78%
1405.43万 0.008567 860.39 1,640,515,592 0.01% -0.78%
--
我踏马来了
我踏马来了
0.014003 -12.52%
1400.3万 0.014003 336.94万 1,000,000,000 24.02% -12.52%
--
Subsquid
SQD
0.032276 -0.69%
1394.97万 0.032276 90.2万 432,200,633 6.45% -0.69%
--
GRIFFAIN
GRIFFAIN
0.013630 +1.47%
1362.83万 0.013630 526.73万 999,880,904 38.65% +1.47%
--
Intel (Ondo Tokenized Stock)
INTCB
99.3681 -3.54%
1350.99万 99.3681 328.78万 135,959 24.34% -3.54%
--
Fartboy
FARTBOY
0.013194 -3.02%
1319.4万 0.013194 20.89万 1,000,000,000 1.58% -3.02%
--
HarryPotterObamaSonic10Inu
HPOS10I
0.012895 -16.65%
1289.24万 0.012895 1617.18 999,798,155 0.01% -16.65%
--
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
57.9211 -1.99%
1196.15万 57.9211 30.21万 206,514 2.53% -1.99%
--
Yei Finance
CLO
0.090142 +0.39%
1163.73万 0.090142 14.49万 129,100,000 1.25% +0.39%
--
UCHAIN
UCN
115.80 -2.93%
1158万 115.80 50909.43 100,000 0.44% -2.93%
--
Zentry
ZENT
0.001841 -4.71%
1152.39万 0.001841 95.49万 6,259,594,707.1 8.28% -4.71%
--
Decentralized Social
DESO
1.2490 -1.58%
1109.67万 1.2490 1911.96 8,884,536 0.02% -1.58%
--
Amazon (Ondo Tokenized Stock)
XAMZN
254.05 -0.99%
1098.58万 254.05 39664.95 43,243 0.36% -0.99%
--
Hippo Protocol
HP
0.009204 +9.58%
1092.92万 0.009204 52404.6 1,187,443,089.18 0.48% +9.58%
--
Spacecoin
SPACE
0.004887 +4.78%
1051.92万 0.004887 15.55万 2,152,500,000 1.48% +4.78%
--
PayCoin
PCI
0.036763 +0.26%
993.47万 0.036763 39.41万 270,237,173 3.97% +0.26%
--
Prologue
PROLOGUE
0.009802 -10.25%
980.2万 0.009802 89.26万 1,000,000,000 9.11% -10.25%
--
Achain
ACT
0.009728 -1.10%
972.8万 0.009728 3940.64 999,999,997 0.04% -1.10%
--
TEXITcoin
TXC
0.1774 +1.43%
969.12万 0.1774 204.94 54,629,558 0.00% +1.43%
--
Flybrain
FLYBRAIN
0.009649 -7.48%
964.9万 0.009649 175.13万 1,000,000,000 18.15% -7.48%
--
Opinion
OPN
0.047948 -2.72%
951.76万 0.047948 111.51万 198,500,000 11.73% -2.72%
--
Act I : The AI Prophecy
ACT
0.009779 -0.54%
927.29万 0.009779 23.6万 948,246,552 2.55% -0.54%
--
ZetaChain
ZETA
0.039120 +14.40%
925.06万 0.039120 345.78万 236,468,750 37.38% +14.40%
--
StakeStone
STO
0.040254 +1.86%
907.05万 0.040254 98.59万 225,333,333 10.87% +1.86%
--
zkPass
ZKP
0.044875 +0.56%
904.97万 0.044875 444.37万 201,666,667 49.10% +0.56%
--
Apple (Ondo Tokenized Stock)
XAAPL
331.25 -0.60%
900.2万 331.25 37.46万 27,176 4.16% -0.60%
--
Thinking Cat
HMM
0.008905 -16.74%
890.5万 0.008905 100.36万 1,000,000,000 11.27% -16.74%
--
Apple (Ondo Tokenized Stock)
AAPLB
331.07 -0.65%
888.98万 331.07 248.25万 26,852 27.93% -0.65%
--
Delta
DELTA
0.008783 -35.75%
878.3万 0.008783 14.63万 1,000,000,000 1.67% -35.75%
--
Energy Web Token
EWT
0.2859 +0.49%
859.47万 0.2859 20.13万 30,062,138 2.34% +0.49%
--
Dexsport
DESU
0.014244 +0.07%
854.64万 0.014244 15760.45 600,000,000 0.18% +0.07%
--
Froggie
FROGGIE
0.008437 -4.92%
843.7万 0.008437 57607.16 1,000,000,000 0.68% -4.92%
--
AITECH Cloud Network
ACN1
0.004616 +0.48%
823.56万 0.004616 15.47万 1,784,161,097 1.88% +0.48%
--
Nillion
NIL
0.041478 -2.30%
809.44万 0.041478 616.68万 195,150,000 76.19% -2.30%
--
Steem Dollars
SBD
0.6056 +46.88%
804.13万 0.6056 109.46万 13,278,355 13.62% +46.88%
--
Odos
ODOS
0.000779 0.00%
779万 0.000779 2974.58 10,000,000,000 0.04% 0.00%
--
Lumint
LUMINT
0.002500 -16.67%
750万 0.002500 19959.73 3,000,000,000 0.27% -16.67%
--
INFINIT
IN
0.032446 +0.62%
740.85万 0.032446 34.69万 228,333,333 4.68% +0.62%
--
Taiwan Semiconductor Manufacturing (Ondo Tokenized)
XTSM
427.88 -1.11%
739.03万 427.88 68477.6 17,272 0.93% -1.11%
--
Peercoin
PPC
0.2650 -11.58%
726.56万 0.2650 215.59 27,417,665 0.00% -11.58%
--
Bityuan
BTY
0.021835 -0.64%
720.55万 0.021835 27105.45 330,000,000 0.38% -0.64%
--
Taiko
TAIKO
0.085362 +4.43%
711.15万 0.085362 315.22万 83,310,419 44.33% +4.43%
--
Whitecoin
XWC
0.007840 -2.58%
711.06万 0.007840 212.23万 906,975,670 29.85% -2.58%
--
Asteroid Shiba
ASTEROID
0.00001589 +0.76%
668.47万 0.00001589 15.04万 420,689,999,997 2.25% +0.76%
--
Occidental Petroleum Tokenized Stock (Ondo)
OXYON
59.0490 -3.53%
664.7万 59.0490 20.67万 112,569 3.11% -3.53%
--
Nebius Group (Ondo Tokenized)
NBISG
213.46 -4.83%
645.97万 213.46 27068.55 30,262 0.42% -4.83%
--
frong
FRONG
0.006450 -5.08%
645万 0.006450 126.74万 1,000,000,000 19.65% -5.08%
--
Hemi
HEMI
0.006463 -6.68%
631.75万 0.006463 1147.94万 977,500,000 181.71% -6.68%
--
Bytecoin
BCN
0.00003297 +137.02%
606.24万 0.00003297 3.54 183,878,867,869 0.00% +137.02%
--
LUKSO
LYX
0.1975 -2.28%
603.08万 0.1975 10.08万 30,535,906 1.67% -2.28%
--
Galatasaray Fan Token
GALFAN
0.8829 -1.02%
598.91万 0.8829 544.99 6,783,494 0.01% -1.02%
--
Oracle (Ondo Tokenized Stock)
ORCLG
147.80 +0.34%
577.78万 147.80 28542.31 39,092 0.49% +0.34%
--
Slash Vision Labs
SVL
0.003597 -0.06%
572.11万 0.003597 50486.51 1,590,528,581 0.88% -0.06%
--
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNON
223.76 +0.01%
552.1万 223.76 17.24万 24,674 3.12% +0.01%
--
Radix
XRD
0.000537 +6.48%
540.22万 0.000537 70932.18 10,048,926,669 1.31% +6.48%
--
雪球
雪球
0.008484 +1.08%
533.53万 0.008484 53596.59 628,869,303.6 1.00% +1.08%
--
ThetaDrop
TDROP
0.000473 +2.61%
522.65万 0.000473 76180.06 11,050,797,860 1.46% +2.61%
--
SpaceX
SPCX
148.56 -1.01%
503.61万 148.56 95.8万 33,900 19.02% -1.01%
--
BeatSwap
BTX
0.022220 +0.05%
499.4万 0.022220 18945.63 224,755,243 0.38% +0.05%
--
Surplus Intelligence
SURPLUS
0.00004947 -13.47%
494.7万 0.00004947 66.88万 100,000,000,000 13.52% -13.47%
--
Arm Holdings plc (Ondo Tokenized Stock)
ARMG
260.16 -2.12%
494.53万 260.16 24460.04 19,009 0.49% -2.12%
--
MetaMUI
MMUI
0.030900 +14.44%
494.61万 0.030900 73.59万 160,070,878 14.88% +14.44%
--
USDP
USDP
0.9617 +1.90%
480.85万 0.9617 49.6032 5,000,000 0.00% +1.90%
--
Magic Internet Money
MIM
0.046094 -12.30%
478.58万 0.046094 11.5199 103,827,108 0.00% -12.30%
--
Nomina
NOM
0.001627 +0.43%
471.83万 0.001627 100.51万 2,900,000,000 21.30% +0.43%
--
MonaCoin
MONA
0.071414 -0.56%
469.4万 0.071414 725.18 65,729,675 0.02% -0.56%
--
Alibabacoin
ABBC
0.004757 +2.83%
465.26万 0.004757 179.89 978,073,310 0.00% +2.83%
--
Jimothy The Raccoon
JIMOTHY
0.004568 +14.26%
456.8万 0.004568 94.72万 1,000,000,000 20.74% +14.26%
--
Arm Holdings plc (Ondo Tokenized Stock)
XARM
260.72 -2.07%
449.4万 260.72 37570.78 17,237 0.84% -2.07%
--
LienFi
LFI
0.00007122 -7.89%
448.68万 0.00007122 10885.21 62,999,999,998 0.24% -7.89%
--
2U2
2U2
0.002133 -2.34%
426.6万 0.002133 11794.23 2,000,000,000 0.28% -2.34%
--
CF Large Cap Index
LCAP
6.7275 +0.12%
428.61万 6.7275 95.5557 637,104 0.00% +0.12%
--
Scroll
SCR
0.022338 +5.87%
424.42万 0.022338 166.52万 190,000,000 39.24% +5.87%
--
Intel Corporation
XINTC
99.3897 -3.51%
421.75万 99.3897 99.71万 42,434 23.66% -3.51%
備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。
共 4729條 每頁 條
跳轉至 頁