數字貨幣行情排行榜 - 第 3 頁
# 幣種 流通市值 全球指數 24H成交額 24H漲幅
1000338 龙虾 (Lobster) (龙虾) 18600000 0.0186 1958514.1 -11.81%
1000339 River (RIVER) 18331880 0.9353 1425626.96 1.29%
1000340 Lista (LISTA) 18293740 0.079538 393075.67 0.41%
1000341 VVS Finance (VVS) 18279110 7.918e-7 440.94 -3.16%
1000345 Alphabet Class A (Ondo Tokenized Stock) (XGOOGL) 18029224 282.28 8929175.17 -0.38%
1000347 哈基米 (哈基米) 17783000 0.017783 554903.94 -1.63%
1000349 Marvell Technology (Ondo Tokenized Stock) (XMRVL) 17516035 197.89 747381.67 -5.31%
1000350 Nesa (NES) 17475250 0.1235 5180542.93 2.57%
1000351 CZ'S DOG (BROCCOLI714) 17460000 0.01746 770419.77 -4.95%
1000352 Unitas (UNITAS) 17447000 0.1195 74262.26 -3.08%
1000356 Ergo (ERG) 17122420 0.292 103464.25 4.25%
1000362 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) 16681074 98.7504 1278525.19 -0.02%
1000363 Surplus Intelligence (SURPLUS) 16600000 0.000166 713566.63 0.66%
1000374 Perle (PRL) 15496425 0.088551 900906.06 -0.21%
1000379 $rats (RATS) 15390000 0.00001539 941403.66 -5.29%
1000387 Nillion (NIL) 14759390 0.075631 34874036.35 3.13%
1000390 Hunter Biden's Laptop (LAPTOP) 14581350 0.041661 1927402.12 -1.39%
1000394 Froggie (FROGGIE) 14200000 0.0142 60705.41 0.38%
1000401 Constellation (DAG) 13880342 0.004857 56025.83 0.91%
1000404 UCHAIN (UCN) 13744000 137.44 155495.82 -0.46%
1000409 Boner Coin (BONER) 13433000 0.013433 1182111.6 -3.93%
1000418 HarryPotterObamaSonic10Inu (HPOS10I) 12867402 0.01287 101826.33 -0.04%
1000433 GRIFFAIN (GRIFFAIN) 11912581 0.011914 2670484.12 -2.66%
1000438 Catizen (CATI) 11612108 0.040571 649139.82 1.42%
1000448 Dexsport (DESU) 11048400 0.018414 38016.52 -1.85%
1000456 Talus (US) 10758000 0.00489 3147656.35 -1.47%
1000465 Amazon (Ondo Tokenized Stock) (XAMZN) 10431509 241.23 1033648.98 6.06%
1000470 LAB (LAB) 10169165 0.044137 599919.87 -2.64%
1000471 Zentry (ZENT) 10065428 0.001608 2205395.39 3.88%
1000475 Roundhill Memory ETF (Ondo Tokenized) (DRAMON) 9976134 48.3073 243859.85 -2.95%
1000477 aPriori (APR) 9924695 0.053647 1074666.03 -2.91%
1000480 PayCoin (PCI) 9686111 0.035843 460290.46 0.59%
1000484 Delta (DELTA) 9677000 0.009677 112045.26 -7.69%
1000485 DebtReliefBot (DRB) 9650000 0.0000965 56923.14 0.21%
1000493 Apple (Ondo Tokenized Stock) (XAAPL) 9390667 345.55 748797.21 -1.64%
1000497 Apple (Ondo Tokenized Stock) (AAPLB) 9281931 345.67 3629701.29 -1.58%
1000500 Intel (Ondo Tokenized Stock) (INTCG) 9223095 64.95 1588069.26 -8.59%
1000503 Decentralized Social (DESO) 9136857 1.0284 131.66 -0.49%
1000507 Opinion (OPN) 8936867 0.045022 831120.84 0.76%
1000509 ZetaChain (ZETA) 8837547 0.037373 1796036.19 2.01%
1000510 Intel (Ondo Tokenized Stock) (INTCB) 8818206 64.8593 41926767.21 -8.4%
1000511 我踏马来了 (我踏马来了) 8785000 0.008785 621441.97 2.69%
1000514 zkPass (ZKP) 8689817 0.04309 4982753.38 3.17%
1000516 Hippo Protocol (HP) 8681396 0.007311 34211.97 2.22%
1000523 Energy Web Token (EWT) 8390343 0.2791 291186.79 2.65%
1000528 Subsquid (SQD) 8284422 0.019168 694217.97 6.55%
1000529 Achain (ACT) 8257000 0.008257 1749.09 -0.33%
1000538 Bohr (BR) 7890399 0.4974 1142351.34 4.19%
1000539 EVAA Protocol (EVAA) 7899211 1.1936 11167084.2 -6.24%
1000541 Act I : The AI Prophecy (ACT) 7847688 0.008276 690822.04 1.05%
1000543 Peercoin (PPC) 7734523 0.2821 587.49 9.98%
1000543 Spacecoin (SPACE) 7749000 0.0036 114418.28 1.75%
1000555 AITECH Cloud Network (ACN1) 7231205 0.004053 142832.53 4.67%
1000558 Bityuan (BTY) 7149780 0.021666 17521.55 -1.14%
1000561 Taiwan Semiconductor Manufacturing (Ondo Tokenized) (XTSM) 7079966 409.91 200860.9 -2.22%
1000564 StakeStone (STO) 6914128 0.030684 1006941.87 1.45%
1000571 Yei Finance (CLO) 6780977 0.052525 114496.57 -0.36%
1000577 INFINIT (IN) 6603857 0.028922 555339.15 3.61%
1000578 Odos (ODOS) 6590000 0.000659 736.28 0.46%
1000583 MetaMUI (MMUI) 6402835 0.04 489860.81 0.25%
1000584 Whitecoin (XWC) 6356085 0.007008 2264026.28 -5.86%
1000587 Steem Dollars (SBD) 6305891 0.4749 2218788.07 4.65%
1000589 Taiko (TAIKO) 6254613 0.075076 2210497.24 0.88%
1000591 TEXITcoin (TXC) 6003788 0.1099 211.46 -1.26%
1000596 Thinking Cat (HMM) 5877000 0.005877 1016582.51 -5.85%
1000597 LUKSO (LYX) 5838465 0.1912 84217.8 -1.95%
1000616 Galatasaray Fan Token (GALFAN) 5302657 0.7817 730.86 -0.45%
1000623 Autonomys Network (AI3) 5140000 0.00514 107165.2 -10.14%
1000624 Oracle (Ondo Tokenized Stock) (ORCLG) 5096033 130.36 793470.75 -3.06%
1000626 BDTCOIN (BDTC) 5070866 0.144 180.05 23.08%
1000632 ThetaDrop (TDROP) 4855831 0.00043941 41433.84 -1.9%
1000634 Ubik (UBIK) 4825000 0.004825 1031945.94 -9.73%
1000637 Slash Vision Labs (SVL) 4768405 0.002998 34225.55 -1.58%
1000640 Nebius Group (Ondo Tokenized) (NBISG) 4729345 156.28 302197.05 -3.69%
1000645 SpaceX (SPCX) 4641249 136.91 1307730.36 -2.3%
1000648 Hemi (HEMI) 4600115 0.004706 3556261.51 -0.8%
1000652 Nomina (NOM) 4553000 0.00157 1864373.43 0.71%
1000654 USDP (USDP) 4499000 0.8998 32.0809 0%
1000671 CF Large Cap Index (LCAP) 4138628 6.496 1086.83 1.2%
1000682 MonaCoin (MONA) 3968889 0.060382 1161.56 1.13%
1000684 Arm Holdings plc (Ondo Tokenized Stock) (ARMG) 3932582 206.88 1244925.82 -2.22%
1000685 Tesla (bStocks Tokenized Stock) (XTSLA) 3916677 400.11 677516.99 0.96%
1000696 Scroll (SCR) 3854530 0.020287 417150.74 4.59%
1000699 ChainZoom (ZOOM) 3825000 0.006375 4243.26 -2.78%
1000712 TENDIES (TENDIES) 3601000 0.003601 1051141.79 -18.16%
1000718 Arm Holdings plc (Ondo Tokenized Stock) (XARM) 3559268 206.49 78858.12 -2.63%
1000725 Kaskad (KSKD) 3501000 0.003501 44857.51 1.07%
1000726 Colend (CLND) 3494000 0.03494 18.3123 0.11%
1000727 MAJOR (MAJOR) 3452000 0.03452 372632.67 0.85%
1000729 BSquared Network (B2) 3410400 0.406 1874280.68 1.07%
1000732 Usual (USUAL) 3338829 0.010006 1784812.43 2.32%
1000737 Alibabacoin (ABBC) 3255028 0.003328 28.9246 0.85%
1000737 MetaBeat (BEAT) 3282326 0.0985 135104.68 -0.71%
1000738 iShares Russell 2000 ETF (Ondo Tokenized ETF) (XIWM) 3241581 278.63 22635.85 -1.8%
1000739 Asteroid Shiba (ASTEROID) 3230899 0.00000768 7.4799 -1.92%
1000739 Pwease (PWEASE) 3236751 0.003237 222110.64 0.62%
1000752 AIVille Governance Token (AIV) 3104865 0.001118 107.48 0%
1000753 LienFi (LFI) 3091410 0.00004907 11305.73 0.43%
1000762 PROSPER (PROSPER) 2999300 0.029993 63657.29 0.06%
1000769 Procter & Gamble (Ondo Tokenized Stock) (PGON) 2948999 164.22 582625.87 0.98%
自選
市值排行
龍虎榜
熱搜
新幣動態
歷史高位
美元
# 幣種 價格($) ▲ ▼ 24H漲幅 流通市值($) 全球指數($) ▲ ▼ 24H額($) ▲ ▼ 流通數量 ▲ ▼ 24H換手 ▲ ▼ 24H漲幅 7天指數趨勢
--
龙虾 (Lobster)
龙虾
0.018600 -11.81%
1860万 0.018600 195.85万 1,000,000,000 10.54% -11.81%
--
River
RIVER
0.9353 +1.29%
1833.18万 0.9353 142.56万 19,600,000 7.77% +1.29%
--
Lista
LISTA
0.079538 +0.41%
1829.37万 0.079538 39.3万 230,000,000 2.15% +0.41%
--
VVS Finance
VVS
0.0000007918 -3.16%
1827.91万 0.0000007918 440.94 23,085,513,931,148 0.00% -3.16%
--
Alphabet Class A (Ondo Tokenized Stock)
XGOOGL
282.28 -0.38%
1802.92万 282.28 892.91万 63,870 49.55% -0.38%
--
哈基米
哈基米
0.017783 -1.63%
1778.3万 0.017783 55.49万 1,000,000,000 3.12% -1.63%
--
Marvell Technology (Ondo Tokenized Stock)
XMRVL
197.89 -5.31%
1751.6万 197.89 74.73万 88,514 4.27% -5.31%
--
Nesa
NES
0.1235 +2.57%
1747.52万 0.1235 518.05万 141,500,000 29.63% +2.57%
--
CZ'S DOG
BROCCOLI714
0.017460 -4.95%
1746万 0.017460 77.04万 1,000,000,000 4.42% -4.95%
--
Unitas
UNITAS
0.1195 -3.08%
1744.7万 0.1195 74262.26 146,000,000 0.43% -3.08%
--
Ergo
ERG
0.2920 +4.25%
1712.24万 0.2920 10.34万 58,638,426 0.60% +4.25%
--
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
98.7504 -0.02%
1668.1万 98.7504 127.85万 168,921.58 7.66% -0.02%
--
Surplus Intelligence
SURPLUS
0.000166 +0.66%
1660万 0.000166 71.35万 100,000,000,000 4.30% +0.66%
--
Perle
PRL
0.088551 -0.21%
1549.64万 0.088551 90.09万 175,000,000 5.81% -0.21%
--
$rats
RATS
0.00001539 -5.29%
1539万 0.00001539 94.14万 1,000,000,000,000 6.11% -5.29%
--
Nillion
NIL
0.075631 +3.13%
1475.93万 0.075631 3487.4万 195,150,000 235.90% +3.13%
--
Hunter Biden's Laptop
LAPTOP
0.041661 -1.39%
1458.13万 0.041661 192.74万 350,000,000 13.21% -1.39%
--
Froggie
FROGGIE
0.014200 +0.38%
1420万 0.014200 60705.41 1,000,000,000 0.43% +0.38%
--
Constellation
DAG
0.004857 +0.91%
1388.03万 0.004857 56025.83 2,857,801,439 0.40% +0.91%
--
UCHAIN
UCN
137.44 -0.46%
1374.4万 137.44 15.55万 100,000 1.14% -0.46%
--
Boner Coin
BONER
0.013433 -3.93%
1343.3万 0.013433 118.21万 999,999,997 8.80% -3.93%
--
HarryPotterObamaSonic10Inu
HPOS10I
0.012870 -0.04%
1286.74万 0.012870 10.18万 999,798,155 0.79% -0.04%
--
GRIFFAIN
GRIFFAIN
0.011914 -2.66%
1191.25万 0.011914 267.04万 999,880,904 22.41% -2.66%
--
Catizen
CATI
0.040571 +1.42%
1161.21万 0.040571 64.91万 286,216,950 5.59% +1.42%
--
Dexsport
DESU
0.018414 -1.85%
1104.84万 0.018414 38016.52 600,000,000 0.34% -1.85%
--
Talus
US
0.004890 -1.47%
1075.8万 0.004890 314.76万 2,200,000,000 29.27% -1.47%
--
Amazon (Ondo Tokenized Stock)
XAMZN
241.23 +6.06%
1043.15万 241.23 103.36万 43,243 9.91% +6.06%
--
LAB
LAB
0.044137 -2.64%
1016.91万 0.044137 59.99万 230,400,000 5.92% -2.64%
--
Zentry
ZENT
0.001608 +3.88%
1006.54万 0.001608 220.54万 6,259,594,707.1 21.84% +3.88%
--
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
48.3073 -2.95%
997.61万 48.3073 24.38万 206,514 2.44% -2.95%
--
aPriori
APR
0.053647 -2.91%
992.47万 0.053647 107.46万 185,000,000 10.83% -2.91%
--
PayCoin
PCI
0.035843 +0.59%
968.61万 0.035843 46.02万 270,237,173 4.75% +0.59%
--
Delta
DELTA
0.009677 -7.69%
967.7万 0.009677 11.2万 1,000,000,000 1.16% -7.69%
--
DebtReliefBot
DRB
0.0000965 +0.21%
965万 0.0000965 56923.14 100,000,000,000 0.59% +0.21%
--
Apple (Ondo Tokenized Stock)
XAAPL
345.55 -1.64%
939.06万 345.55 74.88万 27,176 7.97% -1.64%
--
Apple (Ondo Tokenized Stock)
AAPLB
345.67 -1.58%
928.19万 345.67 362.97万 26,852 39.12% -1.58%
--
Intel (Ondo Tokenized Stock)
INTCG
64.9500 -8.59%
922.3万 64.9500 158.8万 142,003 17.23% -8.59%
--
Decentralized Social
DESO
1.0284 -0.49%
913.68万 1.0284 131.66 8,884,536 0.00% -0.49%
--
Opinion
OPN
0.045022 +0.76%
893.68万 0.045022 83.11万 198,500,000 9.30% +0.76%
--
ZetaChain
ZETA
0.037373 +2.01%
883.75万 0.037373 179.6万 236,468,750 20.32% +2.01%
--
Intel (Ondo Tokenized Stock)
INTCB
64.8593 -8.40%
881.82万 64.8593 4192.67万 135,959 475.81% -8.40%
--
我踏马来了
我踏马来了
0.008785 +2.69%
878.5万 0.008785 62.14万 1,000,000,000 7.08% +2.69%
--
zkPass
ZKP
0.043090 +3.17%
868.98万 0.043090 498.27万 201,666,667 57.34% +3.17%
--
Hippo Protocol
HP
0.007311 +2.22%
868.14万 0.007311 34211.97 1,187,443,089.18 0.39% +2.22%
--
Energy Web Token
EWT
0.2791 +2.65%
839.03万 0.2791 29.11万 30,062,138 3.47% +2.65%
--
Subsquid
SQD
0.019168 +6.55%
828.44万 0.019168 69.42万 432,200,633 8.38% +6.55%
--
Achain
ACT
0.008257 -0.33%
825.7万 0.008257 1749.09 999,999,997 0.02% -0.33%
--
Bohr
BR
0.4974 +4.19%
789.04万 0.4974 114.23万 15,863,287 14.48% +4.19%
--
EVAA Protocol
EVAA
1.1936 -6.24%
789.92万 1.1936 1116.7万 6,617,972 142.17% -6.24%
--
Act I : The AI Prophecy
ACT
0.008276 +1.05%
784.76万 0.008276 69.08万 948,246,552 8.81% +1.05%
--
Peercoin
PPC
0.2821 +9.98%
773.45万 0.2821 587.49 27,417,665 0.01% +9.98%
--
Spacecoin
SPACE
0.003600 +1.75%
774.9万 0.003600 11.44万 2,152,500,000 1.48% +1.75%
--
AITECH Cloud Network
ACN1
0.004053 +4.67%
723.12万 0.004053 14.28万 1,784,161,097 1.98% +4.67%
--
Bityuan
BTY
0.021666 -1.14%
714.97万 0.021666 17521.55 330,000,000 0.24% -1.14%
--
Taiwan Semiconductor Manufacturing (Ondo Tokenized)
XTSM
409.91 -2.22%
707.99万 409.91 20.08万 17,272 2.84% -2.22%
--
StakeStone
STO
0.030684 +1.45%
691.41万 0.030684 100.69万 225,333,333 14.57% +1.45%
--
Yei Finance
CLO
0.052525 -0.36%
678.09万 0.052525 11.45万 129,100,000 1.69% -0.36%
--
INFINIT
IN
0.028922 +3.61%
660.38万 0.028922 55.53万 228,333,333 8.41% +3.61%
--
Odos
ODOS
0.000659 +0.46%
659万 0.000659 736.28 10,000,000,000 0.01% +0.46%
--
MetaMUI
MMUI
0.040000 +0.25%
640.28万 0.040000 48.98万 160,070,878 7.65% +0.25%
--
Whitecoin
XWC
0.007008 -5.86%
635.6万 0.007008 226.4万 906,975,670 35.66% -5.86%
--
Steem Dollars
SBD
0.4749 +4.65%
630.58万 0.4749 221.87万 13,278,355 35.21% +4.65%
--
Taiko
TAIKO
0.075076 +0.88%
625.46万 0.075076 221.05万 83,310,419 35.36% +0.88%
--
TEXITcoin
TXC
0.1099 -1.26%
600.37万 0.1099 211.46 54,629,558 0.00% -1.26%
--
Thinking Cat
HMM
0.005877 -5.85%
587.7万 0.005877 101.65万 1,000,000,000 17.30% -5.85%
--
LUKSO
LYX
0.1912 -1.95%
583.84万 0.1912 84217.8 30,535,906 1.44% -1.95%
--
Galatasaray Fan Token
GALFAN
0.7817 -0.45%
530.26万 0.7817 730.86 6,783,494 0.01% -0.45%
--
Autonomys Network
AI3
0.005140 -10.14%
514万 0.005140 10.71万 1,000,000,000 2.08% -10.14%
--
Oracle (Ondo Tokenized Stock)
ORCLG
130.36 -3.06%
509.6万 130.36 79.34万 39,092 15.57% -3.06%
--
BDTCOIN
BDTC
0.1440 +23.08%
507.08万 0.1440 180.05 35,214,350 0.00% +23.08%
--
ThetaDrop
TDROP
0.000439 -1.90%
485.58万 0.000439 41433.84 11,050,797,860 0.85% -1.90%
--
Ubik
UBIK
0.004825 -9.73%
482.5万 0.004825 103.19万 1,000,000,000 21.41% -9.73%
--
Slash Vision Labs
SVL
0.002998 -1.58%
476.84万 0.002998 34225.55 1,590,528,581 0.72% -1.58%
--
Nebius Group (Ondo Tokenized)
NBISG
156.28 -3.69%
472.93万 156.28 30.22万 30,262 6.41% -3.69%
--
SpaceX
SPCX
136.91 -2.30%
464.12万 136.91 130.77万 33,900 28.23% -2.30%
--
Hemi
HEMI
0.004706 -0.80%
460.01万 0.004706 355.62万 977,500,000 77.33% -0.80%
--
Nomina
NOM
0.001570 +0.71%
455.3万 0.001570 186.43万 2,900,000,000 40.95% +0.71%
--
USDP
USDP
0.8998 0.00%
449.9万 0.8998 32.0809 5,000,000 0.00% 0.00%
--
CF Large Cap Index
LCAP
6.4960 +1.20%
413.86万 6.4960 1086.83 637,104 0.03% +1.20%
--
MonaCoin
MONA
0.060382 +1.13%
396.88万 0.060382 1161.56 65,729,675 0.03% +1.13%
--
Arm Holdings plc (Ondo Tokenized Stock)
ARMG
206.88 -2.22%
393.25万 206.88 124.49万 19,009 31.67% -2.22%
--
Tesla (bStocks Tokenized Stock)
XTSLA
400.11 +0.96%
391.66万 400.11 67.75万 9,789 17.29% +0.96%
--
Scroll
SCR
0.020287 +4.59%
385.45万 0.020287 41.71万 190,000,000 10.83% +4.59%
--
ChainZoom
ZOOM
0.006375 -2.78%
382.5万 0.006375 4243.26 600,000,000 0.11% -2.78%
--
TENDIES
TENDIES
0.003601 -18.16%
360.1万 0.003601 105.11万 1,000,000,000 29.21% -18.16%
--
Arm Holdings plc (Ondo Tokenized Stock)
XARM
206.49 -2.63%
355.92万 206.49 78858.12 17,237 2.22% -2.63%
--
Kaskad
KSKD
0.003501 +1.07%
350.1万 0.003501 44857.51 999,999,997 1.28% +1.07%
--
Colend
CLND
0.034940 +0.11%
349.4万 0.034940 18.3123 100,000,000 0.00% +0.11%
--
MAJOR
MAJOR
0.034520 +0.85%
345.2万 0.034520 37.26万 100,000,000 10.79% +0.85%
--
BSquared Network
B2
0.4060 +1.07%
341.04万 0.4060 187.42万 8,400,000 55.01% +1.07%
--
Usual
USUAL
0.010006 +2.32%
333.88万 0.010006 178.48万 333,682,682 53.46% +2.32%
--
Alibabacoin
ABBC
0.003328 +0.85%
325.5万 0.003328 28.9246 978,073,310 0.00% +0.85%
--
MetaBeat
BEAT
0.098500 -0.71%
328.23万 0.098500 13.51万 33,323,107 4.10% -0.71%
--
iShares Russell 2000 ETF (Ondo Tokenized ETF)
XIWM
278.63 -1.80%
324.15万 278.63 22635.85 11,634 0.70% -1.80%
--
Asteroid Shiba
ASTEROID
0.00000768 -1.92%
323.09万 0.00000768 7.4799 420,689,999,997 0.00% -1.92%
--
Pwease
PWEASE
0.003237 +0.62%
323.67万 0.003237 22.21万 999,923,144.29 6.86% +0.62%
--
AIVille Governance Token
AIV
0.001118 0.00%
310.48万 0.001118 107.48 2,777,160,000 0.00% 0.00%
--
LienFi
LFI
0.00004907 +0.43%
309.14万 0.00004907 11305.73 62,999,999,998 0.37% +0.43%
--
PROSPER
PROSPER
0.029993 +0.06%
299.93万 0.029993 63657.29 100,000,000 2.12% +0.06%
--
Procter & Gamble (Ondo Tokenized Stock)
PGON
164.22 +0.98%
294.9万 164.22 58.26万 17,957.61 19.76% +0.98%
備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。
共 4735條 每頁 條
跳轉至 頁