數字貨幣行情排行榜 - 第 5 頁
# 幣種 流通市值 全球指數 24H成交額 24H漲幅
1001191 Cisco Systems (Ondo Tokenized Stock) (CSCOON) 510577 105.35 721427.26 -4.76%
1001195 noice (NOICE) 499721 0.00000855 9478.17 0.47%
1001199 Home Depot xStock (HDX) 495000 330 13312.59 0.08%
1001200 Aleph Zero (AZERO) 491635 0.006426 59027.82 -1.46%
1001210 ThunderCore (TT) 467843 0.00008599 112023.86 -5.62%
1001215 IREN Limited Tokenized bStocks (IRENB) 457825 24.27 478898.06 -2.8%
1001221 GoPro Tokenized bStocks (GPROB) 463696 0.9697 985652.47 -3.03%
1001234 Netflix Tokenized bStocks (NFLXB) 439637 62.33 202845.5 -0.26%
1001246 Ping (PING) 421000 0.000421 6.39 -0.36%
1001248 Naka Bodhi (NBOT) 420000 0.007 324.72 -0.24%
1001249 FATCOIN (FATCOIN) 420000 0.00042 119230.51 8.33%
1001251 Semicon Bull 3X ETF (XSOXL) 413014 79.0306 3502108.46 -10.12%
1001253 Qualcomm (QCOMG) 410364 165.07 475007.85 -7.72%
1001258 Adobe Tokenized Stock (Ondo) (ADBEON) 400246 250.76 891676.09 0.46%
1001261 Applied Materials Ondo Tokenized (AMATG) 392540 392.54 588641.91 -3.46%
1001263 Clore AI (CLORE) 389955 0.001563 72007.95 0.06%
1001264 READY! (READY) 388603 0.001827 84015.6 -3.54%
1001269 Vanguard xStock (VTIX) 380620 380.62 155605.86 -2.3%
1001273 Asentum (ASE) 378697 0.001249 20155.43 -2.88%
1001277 World of Dypians (WOD) 372161 0.011818 263257.75 10.65%
1001279 Creditlink (CDL) 369187 0.0018 36984.73 -1.59%
1001282 Flybrain (FLYBRAIN) 365890 0.00036589 164089.42 21.13%
1001283 Iron Fish (IRON) 360127 0.01712 31965.39 -53.73%
1001285 TOP Network (TOP) 357377 0.00006939 194068.06 -0.16%
1001286 Gold xStock (GLDX) 356040 356.04 3818871.04 -2.76%
1001309 OPTIMUS (OPTIMUS) 314300 0.003143 215.63 0%
1001312 Mavryk Network (MVRK) 310449 0.005524 8685.48 -0.02%
1001315 Zulu Network (ZULU) 304200 0.0026 266.17 0%
1001316 CoreWeave (XCRWV) 303930 54.8907 157113.79 -4.67%
1001319 Western Digital (WDCG) 301114 368.56 569263.73 -2.01%
1001321 Uranus (URANUS) 297888 0.002979 69.8618 0.78%
1001327 Pepe Unchained (PEPU) 292000 0.0000365 32704.77 -8.29%
1001328 Surge (SURGE) 285768 0.0005832 90.9799 -0.7%
1001334 CrowdStrike xStock (CRWDX) 277805 248.04 57342.65 -3.49%
1001335 Riot Platforms (Ondo Tokenized Stock) (RIOTON) 275682 12.8015 163036.12 -3.04%
1001337 Plian (PLIAN) 272700 0.00027 15.993 0%
1001341 Scallop (SCA) 265717 0.007485 6.9939 -24.22%
1001343 WorldLand (WL) 265399 0.001825 18779.2 -8.29%
1001347 Aark (AARK) 261417 0.000639 10456.93 -8.06%
1001355 Accenture xStock (ACNX) 250540 250.54 158787.75 5.05%
1001358 Nokia (Ondo Tokenized) (NOKON) 248418 8.575 94404.09 -3.59%
1001361 SK Hynix (Ondo Tokenized) (SKHYON) 237204 150.51 1526874.81 -1.62%
1001362 GOATS (GOATS) 236442 0.00001239 3483.72 36.91%
1001368 AppLovin (XAPP) 230160 230.16 58620.27 -8.22%
1001371 BULLSS EYE (EYE) 229839 0.00023 1.0009 0%
1001372 Dopamine (DOPE) 227109 0.001817 61014.09 21.95%
1001373 Arowana Token (ARW) 225025 0.009001 10161.9 -0.03%
1001382 Honeywell xStock (HONX) 214570 214.57 38674.59 -1.24%
1001385 Amocucinare (AMORE) 210070 0.000224 1.0734 -0.04%
1001386 Mastercard (Ondo Tokenized Stock) (MAON) 208423 633.87 1097077.86 -1.21%
1001388 Alibaba (Ondo Tokenized Stock) (BABAON) 207154 98.8053 1253481.97 -0.59%
1001398 Hathor (HTR) 198850 0.003977 66859.13 -2.07%
1001399 PinGo (PINGO) 198180 0.009909 383.33 6.56%
1001400 Whitebridge Network (WBAI) 196082 0.001034 46946.66 -3.36%
1001401 Neurai (XNA) 195890 0.00002936 27603.4 -3.9%
1001407 pepe in a memes world (PEW) 228700 2.287e-7 11.1399 0%
1001413 Xend Finance (XRWA) 182525 0.001415 463.29 1.43%
1001416 AstraZeneca xStock (AZNX) 180370 180.37 145922.84 5.25%
1001418 Arena-Z (A2Z) 179774 0.00002236 1456.28 -0.09%
1001420 COCORO (COCOROETH) 175722 4.177e-7 5798.65 -5.58%
1001438 Corning (Ondo Tokenized) (GLWON) 160380 123.75 252061.08 0.57%
1001443 Lumentum Holdings (Ondo Tokenized) (XLITE) 156199 844.32 758339.52 -3.71%
1001444 Lumentum Holdings (Ondo Tokenized) (LITEON) 155616 841.17 252588.47 -4.53%
1001448 Bifrost (BNC) (BNC) 150874 0.008994 823.95 0.22%
1001452 XX Network (XX) 144149 0.002491 55.136 23.87%
1001459 Comcast xStock (CMCSAX) 134911 22.4851 213166.81 2.31%
1001461 PepsiCo xStock (PEPX) 133200 133.2 170839.7 0.05%
1001463 Energi (NRG) 130752 0.004189 84485.97 -5.16%
1001470 Bnext B3X (B3X) 123900 0.0000354 151.84 -4.92%
1001485 Ciena (CIENON) 109141 318.91 241430.89 -4.12%
1001489 Abbott xStock (ABTX) 106670 106.67 150688.95 -0.28%
1001490 Cisco xStock (CSCOX) 105380 105.38 37307.48 -1.63%
1001492 MintMe.com Coin (MINTME) 103930 0.00056 1.12 -49.04%
1001496 Rivalz Network (RIZ) 100372 0.00008728 33768.35 20.82%
1001497 ICB Network (ICBX) 100321 0.0000052 31.1346 -10.19%
1001501 Oasys (OAS) 97140 0.000264 1646.46 -0.38%
1001502 Electric Cash (ELCASH) 96957 0.04617 68310.77 1.61%
1001503 Coca-Cola xStock (KOX) 96626 96.6261 145335.5 -0.58%
1001512 Netflix xStock (NFLXX) 93554 62.37 22178.98 -0.21%
1001515 OORT (OORT) 89670 0.001968 4136.04 -1.25%
1001523 sileme (死了么) 80000 0.00008 0 0%
1001531 International Business Machines Corporation (IBMG) 73925 257.58 631734.37 0.52%
1001532 NERO Chain (NERO) 72745 0.0003006 21661.79 -7.42%
1001533 Immortal Token (IMT) 71820 0.000399 253.15 -3.16%
1001553 Build N Build (共建) 61220 0.00006122 441.71 -1.54%
1001557 Lumint (LUMINT) 60000 0.00002 20.5213 0%
1001559 gamestop-tokenized-stock-ondo (GMEON) 59204 24.5543 551748.32 1.49%
1001564 utility token (UTILITY) 58760 0.00005876 3425.94 14.21%
1001566 The Home Depot, Inc. (HDG) 57446 326.4 390250.89 -1.14%
1001570 DefiBox (BOX) 55474 0.01902 7168.56 -1.86%
1001572 PlatON (LAT) 54875 0.00048784 249935.04 -1.68%
1001576 GAM3S.GG (G3) 54031 0.000312 11135.01 -1.27%
1001579 Applied Optoelectronics (Ondo Tokenized) (AAOION) 52483 69.056 244937.33 -6.21%
1001585 Dynex (DNX) 50149 0.000986 9280.28 1.75%
1001592 Gode Chain (GODE) 46705 0.00009341 1005.86 0.01%
1001593 Spotify Tokenized Stock (Ondo) (SPOTON) 45986 589.57 651169.74 5.68%
1001595 Loopring [NEO] (LRN) 44646 0.000393 1971.84 0.51%
1001597 Legion (LEGION) 43230 0.00004323 900.7 -2.04%
1001598 Rigetti Computing (Ondo Tokenized) (RGTION) 43218 11.2665 241105.52 -3.34%
1001602 Just a jacket (JACKET) 42230 0.00004223 2346.29 -3.91%
自選
市值排行
龍虎榜
熱搜
新幣動態
歷史高位
美元
# 幣種 價格($) ▲ ▼ 24H漲幅 流通市值($) 全球指數($) ▲ ▼ 24H額($) ▲ ▼ 流通數量 ▲ ▼ 24H換手 ▲ ▼ 24H漲幅 7天指數趨勢
--
Cisco Systems (Ondo Tokenized Stock)
CSCOON
105.35 -4.76%
51.05万 105.35 72.14万 4,846.48 141.30% -4.76%
--
noice
NOICE
0.00000855 +0.47%
49.97万 0.00000855 9478.17 58,446,864,150 1.90% +0.47%
--
Home Depot xStock
HDX
330 +0.08%
49.5万 330 13312.59 1,500 2.69% +0.08%
--
Aleph Zero
AZERO
0.006426 -1.46%
49.16万 0.006426 59027.82 76,507,183 12.01% -1.46%
--
ThunderCore
TT
0.00008599 -5.62%
46.78万 0.00008599 11.2万 5,440,672,762 23.94% -5.62%
--
IREN Limited Tokenized bStocks
IRENB
24.2700 -2.80%
45.78万 24.2700 47.89万 18,863.81 104.60% -2.80%
--
GoPro Tokenized bStocks
GPROB
0.9697 -3.03%
46.37万 0.9697 98.56万 478,185 216.93% -3.03%
--
Netflix Tokenized bStocks
NFLXB
62.3300 -0.26%
43.96万 62.3300 20.28万 7,053.38 46.14% -0.26%
--
Ping
PING
0.000421 -0.36%
42.1万 0.000421 6.39 1,000,000,000 0.00% -0.36%
--
Naka Bodhi
NBOT
0.007000 -0.24%
42万 0.007000 324.72 60,000,000 0.08% -0.24%
--
FATCOIN
FATCOIN
0.000420 +8.33%
42万 0.000420 11.92万 1,000,000,000 28.39% +8.33%
--
Semicon Bull 3X ETF
XSOXL
79.0306 -10.12%
41.3万 79.0306 350.21万 5,226 847.94% -10.12%
--
Qualcomm
QCOMG
165.07 -7.72%
41.03万 165.07 47.5万 2,486 115.75% -7.72%
--
Adobe Tokenized Stock (Ondo)
ADBEON
250.76 +0.46%
40.02万 250.76 89.16万 1,596.13 222.77% +0.46%
--
Applied Materials Ondo Tokenized
AMATG
392.54 -3.46%
39.25万 392.54 58.86万 1,000 149.96% -3.46%
--
Clore AI
CLORE
0.001563 +0.06%
38.99万 0.001563 72007.95 249,491,637 18.47% +0.06%
--
READY!
READY
0.001827 -3.54%
38.86万 0.001827 84015.6 212,700,000 21.62% -3.54%
--
Vanguard xStock
VTIX
380.62 -2.30%
38.06万 380.62 15.56万 1,000 40.88% -2.30%
--
Asentum
ASE
0.001249 -2.88%
37.87万 0.001249 20155.43 303,200,100 5.32% -2.88%
--
World of Dypians
WOD
0.011818 +10.65%
37.21万 0.011818 26.32万 31,491,017 70.74% +10.65%
--
Creditlink
CDL
0.001800 -1.59%
36.91万 0.001800 36984.73 205,103,674 10.02% -1.59%
--
Flybrain
FLYBRAIN
0.000365 +21.13%
36.58万 0.000365 16.4万 1,000,000,000 44.85% +21.13%
--
Iron Fish
IRON
0.017120 -53.73%
36.01万 0.017120 31965.39 21,035,440 8.80% -53.73%
--
TOP Network
TOP
0.00006939 -0.16%
35.73万 0.00006939 19.4万 5,150,266,134 54.23% -0.16%
--
Gold xStock
GLDX
356.04 -2.76%
35.6万 356.04 381.88万 1,000 1073.68% -2.76%
--
OPTIMUS
OPTIMUS
0.003143 0.00%
31.43万 0.003143 215.63 100,000,000 0.07% 0.00%
--
Mavryk Network
MVRK
0.005524 -0.02%
31.04万 0.005524 8685.48 56,200,000 2.80% -0.02%
--
Zulu Network
ZULU
0.002600 0.00%
30.42万 0.002600 266.17 117,000,000 0.09% 0.00%
--
CoreWeave
XCRWV
54.8907 -4.67%
30.39万 54.8907 15.71万 5,537 51.69% -4.67%
--
Western Digital
WDCG
368.56 -2.01%
30.11万 368.56 56.92万 817 189.05% -2.01%
--
Uranus
URANUS
0.002979 +0.78%
29.78万 0.002979 69.8618 99,996,022.49 0.02% +0.78%
--
Pepe Unchained
PEPU
0.0000365 -8.29%
29.2万 0.0000365 32704.77 8,000,000,000 11.20% -8.29%
--
Surge
SURGE
0.000583 -0.70%
28.57万 0.000583 90.9799 490,000,000 0.03% -0.70%
--
CrowdStrike xStock
CRWDX
248.04 -3.49%
27.78万 248.04 57342.65 1,120 20.64% -3.49%
--
Riot Platforms (Ondo Tokenized Stock)
RIOTON
12.8015 -3.04%
27.56万 12.8015 16.3万 21,535.12 59.14% -3.04%
--
Plian
PLIAN
0.000270 0.00%
27.27万 0.000270 15.993 1,010,000,000 0.01% 0.00%
--
Scallop
SCA
0.007485 -24.22%
26.57万 0.007485 6.9939 35,500,000 0.00% -24.22%
--
WorldLand
WL
0.001825 -8.29%
26.54万 0.001825 18779.2 145,424,000 7.08% -8.29%
--
Aark
AARK
0.000639 -8.06%
26.14万 0.000639 10456.93 409,103,714.22 4.00% -8.06%
--
Accenture xStock
ACNX
250.54 +5.05%
25.05万 250.54 15.87万 1,000 63.38% +5.05%
--
Nokia (Ondo Tokenized)
NOKON
8.5750 -3.59%
24.84万 8.5750 94404.09 28,970 37.97% -3.59%
--
SK Hynix (Ondo Tokenized)
SKHYON
150.51 -1.62%
23.72万 150.51 152.68万 1,576 644.30% -1.62%
--
GOATS
GOATS
0.00001239 +36.91%
23.64万 0.00001239 3483.72 19,083,333,333 1.47% +36.91%
--
AppLovin
XAPP
230.16 -8.22%
23.01万 230.16 58620.27 1,000 25.47% -8.22%
--
BULLSS EYE
EYE
0.000230 0.00%
22.98万 0.000230 1.0009 999,300,000 0.00% 0.00%
--
Dopamine
DOPE
0.001817 +21.95%
22.71万 0.001817 61014.09 124,991,368 26.87% +21.95%
--
Arowana Token
ARW
0.009001 -0.03%
22.5万 0.009001 10161.9 25,000,000 4.52% -0.03%
--
Honeywell xStock
HONX
214.57 -1.24%
21.45万 214.57 38674.59 1,000 18.02% -1.24%
--
Amocucinare
AMORE
0.000224 -0.04%
21万 0.000224 1.0734 937,812,008 0.00% -0.04%
--
Mastercard (Ondo Tokenized Stock)
MAON
633.87 -1.21%
20.84万 633.87 109.7万 328.81 526.20% -1.21%
--
Alibaba (Ondo Tokenized Stock)
BABAON
98.8053 -0.59%
20.71万 98.8053 125.34万 2,096.59 605.10% -0.59%
--
Hathor
HTR
0.003977 -2.07%
19.88万 0.003977 66859.13 50,000,000 33.62% -2.07%
--
PinGo
PINGO
0.009909 +6.56%
19.81万 0.009909 383.33 20,000,000 0.19% +6.56%
--
Whitebridge Network
WBAI
0.001034 -3.36%
19.6万 0.001034 46946.66 189,634,344 23.94% -3.36%
--
Neurai
XNA
0.00002936 -3.90%
19.58万 0.00002936 27603.4 6,672,000,805 14.09% -3.90%
--
pepe in a memes world
PEW
0.0000002287 0.00%
22.87万 0.0000002287 11.1399 1,000,000,000,000 0.00% 0.00%
--
Xend Finance
XRWA
0.001415 +1.43%
18.25万 0.001415 463.29 128,993,084 0.25% +1.43%
--
AstraZeneca xStock
AZNX
180.37 +5.25%
18.03万 180.37 14.59万 1,000 80.90% +5.25%
--
Arena-Z
A2Z
0.00002236 -0.09%
17.97万 0.00002236 1456.28 8,040,000,000 0.81% -0.09%
--
COCORO
COCOROETH
0.0000004177 -5.58%
17.57万 0.0000004177 5798.65 420,690,000,000 3.30% -5.58%
--
Corning (Ondo Tokenized)
GLWON
123.75 +0.57%
16.03万 123.75 25.2万 1,296 157.16% +0.57%
--
Lumentum Holdings (Ondo Tokenized)
XLITE
844.32 -3.71%
15.62万 844.32 75.83万 185 485.50% -3.71%
--
Lumentum Holdings (Ondo Tokenized)
LITEON
841.17 -4.53%
15.56万 841.17 25.25万 185 162.31% -4.53%
--
Bifrost (BNC)
BNC
0.008994 +0.22%
15.08万 0.008994 823.95 16,775,000 0.55% +0.22%
--
XX Network
XX
0.002491 +23.87%
14.41万 0.002491 55.136 57,867,805 0.04% +23.87%
--
Comcast xStock
CMCSAX
22.4851 +2.31%
13.49万 22.4851 21.31万 6,000 158.01% +2.31%
--
PepsiCo xStock
PEPX
133.20 +0.05%
13.32万 133.20 17.08万 1,000 128.26% +0.05%
--
Energi
NRG
0.004189 -5.16%
13.07万 0.004189 84485.97 31,213,217 64.62% -5.16%
--
Bnext B3X
B3X
0.0000354 -4.92%
12.39万 0.0000354 151.84 3,500,000,000 0.12% -4.92%
--
Ciena
CIENON
318.91 -4.12%
10.91万 318.91 24.14万 342.23 221.21% -4.12%
--
Abbott xStock
ABTX
106.67 -0.28%
10.66万 106.67 15.06万 1,000 141.27% -0.28%
--
Cisco xStock
CSCOX
105.38 -1.63%
10.53万 105.38 37307.48 1,000 35.40% -1.63%
--
MintMe.com Coin
MINTME
0.000560 -49.04%
10.39万 0.000560 1.12 185,590,144 0.00% -49.04%
--
Rivalz Network
RIZ
0.00008728 +20.82%
10.03万 0.00008728 33768.35 1,150,000,000 33.64% +20.82%
--
ICB Network
ICBX
0.0000052 -10.19%
10.03万 0.0000052 31.1346 19,292,413,946.42 0.03% -10.19%
--
Oasys
OAS
0.000264 -0.38%
97140 0.000264 1646.46 367,953,540 1.69% -0.38%
--
Electric Cash
ELCASH
0.046170 +1.61%
96957 0.046170 68310.77 2,100,000 70.45% +1.61%
--
Coca-Cola xStock
KOX
96.6261 -0.58%
96626 96.6261 14.53万 1,000 150.41% -0.58%
--
Netflix xStock
NFLXX
62.3700 -0.21%
93554 62.3700 22178.98 1,499.99 23.89% -0.21%
--
OORT
OORT
0.001968 -1.25%
89670 0.001968 4136.04 45,564,134 4.61% -1.25%
--
sileme
死了么
0.00008 0.00%
80000 0.00008 -- 1,000,000,000 0.00% 0.00%
--
International Business Machines Corporation
IBMG
257.58 +0.52%
73925 257.58 63.17万 287 855.24% +0.52%
--
NERO Chain
NERO
0.000300 -7.42%
72745 0.000300 21661.79 242,000,000 29.78% -7.42%
--
Immortal Token
IMT
0.000399 -3.16%
71820 0.000399 253.15 180,000,000 0.35% -3.16%
--
Build N Build
共建
0.00006122 -1.54%
61220 0.00006122 441.71 1,000,000,000 0.72% -1.54%
--
Lumint
LUMINT
0.00002 0.00%
60000 0.00002 20.5213 3,000,000,000 0.03% 0.00%
--
gamestop-tokenized-stock-ondo
GMEON
24.5543 +1.49%
59204 24.5543 55.17万 2,411.14 931.95% +1.49%
--
utility token
UTILITY
0.00005876 +14.21%
58760 0.00005876 3425.94 1,000,000,000 5.83% +14.21%
--
The Home Depot, Inc.
HDG
326.40 -1.14%
57446 326.40 39.02万 176 679.33% -1.14%
--
DefiBox
BOX
0.019020 -1.86%
55474 0.019020 7168.56 2,916,614 12.92% -1.86%
--
PlatON
LAT
0.000487 -1.68%
54875 0.000487 24.99万 112,486,000 455.46% -1.68%
--
GAM3S.GG
G3
0.000312 -1.27%
54031 0.000312 11135.01 173,176,556.99 20.59% -1.27%
--
Applied Optoelectronics (Ondo Tokenized)
AAOION
69.0560 -6.21%
52483 69.0560 24.49万 760 466.70% -6.21%
--
Dynex
DNX
0.000986 +1.75%
50149 0.000986 9280.28 50,860,813 18.51% +1.75%
--
Gode Chain
GODE
0.00009341 +0.01%
46705 0.00009341 1005.86 500,000,000 2.15% +0.01%
--
Spotify Tokenized Stock (Ondo)
SPOTON
589.57 +5.68%
45986 589.57 65.11万 78 1416.00% +5.68%
--
Loopring [NEO]
LRN
0.000393 +0.51%
44646 0.000393 1971.84 113,602,931 4.46% +0.51%
--
Legion
LEGION
0.00004323 -2.04%
43230 0.00004323 900.7 1,000,000,000 2.08% -2.04%
--
Rigetti Computing (Ondo Tokenized)
RGTION
11.2665 -3.34%
43218 11.2665 24.11万 3,836 557.88% -3.34%
--
Just a jacket
JACKET
0.00004223 -3.91%
42230 0.00004223 2346.29 1,000,000,000 5.56% -3.91%
備註：* 不可挖礦，IFO表示該幣由其它幣分叉而來。
共 4735條 每頁 條
跳轉至 頁