#名称平台总市值价格总数量成交额(24h)涨幅(24h)价格趋势(7d)
1 XUC-雪币XUC-雪币 Ethereum¥837亿¥27.89300,000万¥161万1.29%4.03,4.01,3.90,3.93,3.98,3.99,4.01,3.98,4.01,3.98,3.97,4.01,4.06,4.02,3.99,3.98,4.01,4.00,3.98,3.95,3.99,3.98,3.94,3.94,3.93,4.00,3.98,4.01
2 VERIVERI Ethereum¥211亿¥21110,000万¥66万-13.46%39.81,39.25,37.75,39.62,39.09,38.45,39.12,38.36,38.16,37.37,37.37,36.37,36.51,35.67,34.60,34.62,34.20,34.96,35.42,35.75,35.57,35.45,34.95,34.59,34.15,30.71,30.71,30.90
3 USDT-泰达币USDT-泰达币 Omni¥178亿¥6.9258,011万¥1,655,385万-0.27%0.9949,0.9911,0.9927,0.9935,0.9929,0.9943,0.9930,0.9942,0.9934,0.9912,0.9922,0.9929,0.9932,0.9927,0.9948,0.9953,0.9958,0.9920,0.9930,0.9941,0.9991,0.9954,0.9985,0.9935,0.9928,0.9939,0.9907,0.9880
4 BNB-币安币BNB-币安币 Ethereum¥125亿¥65.3219,080万¥12,829万-1.08%9.65,9.69,9.73,9.76,9.82,9.82,9.81,9.82,9.74,9.73,9.64,9.64,9.62,9.57,9.55,9.55,9.61,9.52,9.61,9.54,9.53,9.48,9.40,9.40,9.42,9.35,9.38,9.34
5 ABCABC Ethereum¥84亿¥40.06?¥1,075-18.76%7.45,7.28,7.24,7.27,7.27,6.58,6.58,6.58,6.40,6.37,6.38,6.41,6.42,6.42,6.42,6.81,6.80,6.80,6.12,7.16,7.19,7.15,7.14,7.11,7.11,7.11,5.77,5.75
6 ERC20ERC20 Ethereum¥70亿¥0.53571,300,000万¥5,913-18.49%0.0996,0.1273,0.0832,0.0900,0.0732,0.1048,0.1094,0.1212,0.1259,0.1230,0.0990,0.0931,0.0921,0.0627,0.0792,0.0698,0.0810,0.1044,0.0981,0.0717,0.0804,0.0920,0.0914,0.0959,0.0941,0.0969,0.0341,0.0761
7 HT-火币积分HT-火币积分 Ethereum¥54亿¥10.8550,000万*¥5,421万-1.59%1.56,1.59,1.59,1.60,1.59,1.61,1.60,1.60,1.63,1.64,1.60,1.61,1.59,1.57,1.57,1.56,1.58,1.57,1.59,1.59,1.59,1.59,1.56,1.58,1.57,1.56,1.57,1.56
8 MKRMKR Ethereum¥48亿¥4,788100万¥89万-0.89%661,670,669,672,678,661,675,687,675,672,669,682,679,673,670,666,659,657,658,659,697,699,693,688,666,669,685,676
9 ZRX-0x协议ZRX-0x协议 Ethereum¥47亿¥4.68100,000万¥14,123万-3.74%0.7658,0.7632,0.7543,0.7579,0.7642,0.7683,0.7591,0.7560,0.7651,0.7576,0.7572,0.7196,0.7278,0.7172,0.7181,0.7142,0.7149,0.7117,0.7229,0.7207,0.7143,0.7083,0.6931,0.6903,0.7011,0.6901,0.6871,0.6745
11 KINKIN Ethereum¥34亿¥0.0003371,000,000,000万¥55万-3.54%0.00005120,0.00005260,0.00005372,0.00005516,0.00005444,0.00005353,0.00005217,0.00005243,0.00005210,0.00005354,0.00005385,0.00005466,0.00005523,0.00005438,0.00005457,0.00005365,0.00005463,0.00005307,0.00005334,0.00004981,0.00005075,0.00004938,0.00004943,0.00004982,0.00004828,0.00004821,0.00004821,0.00004869
12 OMG-嫩模币OMG-嫩模币 Ethereum¥32亿¥22.6314,025万¥161,238万1.02%3.39,3.42,3.48,3.46,3.48,3.47,3.45,3.41,3.36,3.38,3.39,3.32,3.35,3.34,3.31,3.31,3.34,3.32,3.33,3.31,3.32,3.28,3.23,3.17,3.19,3.20,3.27,3.26
13 DCNDCN Ethereum¥27亿¥0.001387800,000,000万¥11万-3.05%0.00021676,0.00021384,0.00021634,0.00021855,0.00021789,0.00021571,0.00021778,0.00021696,0.00021400,0.00020944,0.00020640,0.00020812,0.00020658,0.00020510,0.00020646,0.00020422,0.00020738,0.00020245,0.00020397,0.00021646,0.00021169,0.00020885,0.00020580,0.00020426,0.00020417,0.00020318,0.00020276,0.00020404
14 BAT-注意力币BAT-注意力币 Ethereum¥26亿¥1.74150,000万¥9,477万-3.77%0.3094,0.3057,0.3115,0.3145,0.3293,0.3233,0.3390,0.3366,0.3313,0.3534,0.3624,0.3220,0.3250,0.2961,0.3016,0.2820,0.2814,0.2774,0.2813,0.2897,0.2668,0.2663,0.2537,0.2529,0.2521,0.2485,0.2519,0.2517
15 MANAMANA Ethereum¥19亿¥0.7155264,440万¥10,008万9.8%0.0779,0.0768,0.0772,0.0779,0.0783,0.0783,0.0786,0.0788,0.0807,0.0857,0.0871,0.0855,0.0883,0.0848,0.0872,0.0844,0.0865,0.0875,0.0905,0.0941,0.0943,0.0955,0.0938,0.0923,0.0953,0.0980,0.0997,0.1005
16 DENTDENT Ethereum¥17亿¥0.017410,000,000万¥363万-1.55%0.002572,0.002566,0.002629,0.002637,0.002616,0.002576,0.002576,0.002557,0.002526,0.002525,0.002540,0.002531,0.002554,0.002527,0.002482,0.002490,0.002523,0.002515,0.002537,0.002547,0.002515,0.002503,0.002497,0.002516,0.002512,0.002507,0.002509,0.002499
17 POLYPOLY Ethereum¥17亿¥1.73100,000万¥1,315万-0.74%0.2538,0.2535,0.2597,0.2616,0.2591,0.2670,0.2700,0.2732,0.2771,0.2763,0.2774,0.2700,0.2641,0.2599,0.2591,0.2567,0.2592,0.2560,0.2634,0.2650,0.2606,0.2589,0.2543,0.2483,0.2465,0.2526,0.2479,0.2476
18 SNTSNT Ethereum¥17亿¥0.2497680,487万¥6,263万-1.38%0.0373,0.0373,0.0379,0.0379,0.0381,0.0381,0.0380,0.0382,0.0375,0.0376,0.0373,0.0372,0.0373,0.0369,0.0363,0.0360,0.0362,0.0362,0.0365,0.0367,0.0365,0.0362,0.0360,0.0359,0.0360,0.0359,0.0359,0.0359
19 WAXWAX Ethereum¥16亿¥0.8505?¥773万-0.62%0.0928,0.0931,0.0932,0.0949,0.0937,0.0927,0.0936,0.0981,0.1010,0.1005,0.1088,0.1084,0.1145,0.1111,0.1067,0.1122,0.1085,0.1078,0.1100,0.1115,0.1214,0.1221,0.1210,0.1216,0.1234,0.1153,0.1159,0.1168
20 QASHQASH Ethereum¥15亿¥1.52100,000万¥2,950万-1.51%0.2146,0.2110,0.2132,0.2135,0.2131,0.2156,0.2156,0.2148,0.2119,0.2136,0.2144,0.2144,0.2156,0.2150,0.2179,0.2187,0.2225,0.2185,0.2195,0.2210,0.2226,0.2202,0.2217,0.2216,0.2219,0.2220,0.2222,0.2212
21 KCSKCS Ethereum¥14亿¥7.7618,073万¥135万-0.8%1.12,1.12,1.13,1.14,1.15,1.11,1.11,1.12,1.11,1.11,1.10,1.09,1.11,1.14,1.13,1.15,1.16,1.15,1.15,1.14,1.13,1.13,1.12,1.11,1.11,1.10,1.10,1.12
22 GNOGNO Ethereum¥14亿¥1351,000万¥101万-0.27%19.47,19.59,19.94,20.12,20.55,20.53,20.73,20.57,20.25,19.95,19.94,19.86,19.74,19.62,19.56,19.54,19.61,19.54,19.48,19.47,19.48,19.29,19.22,19.30,19.35,19.23,19.42,19.24
23 PRESPRES Omni¥13亿¥0.0228?¥928.31%0.002909,0.002903,0.002891,0.002891,0.002937,0.002965,0.002981,0.002974,0.003074,0.003057,0.002913,0.001872,0.002906,0.002920,0.002917,0.002916,0.002969,0.002991,0.002937,0.002947,0.002966,0.002966,0.002966,0.002987,0.003008,0.003005,0.003001,0.003270
24 AIONAION Ethereum¥13亿¥2.7246,593万¥1,108万-0.86%0.3927,0.3968,0.4009,0.4050,0.4096,0.4108,0.4108,0.4102,0.4058,0.4066,0.4036,0.4025,0.4024,0.3988,0.3972,0.3939,0.3962,0.3935,0.3979,0.3971,0.3975,0.3937,0.3903,0.3906,0.3935,0.3899,0.3909,0.3909
25 PPTPPT Ethereum¥12亿¥23.385,325万¥987万-1.82%3.55,3.39,3.41,3.46,3.58,3.52,3.53,3.47,3.47,3.37,3.45,3.41,3.37,3.42,3.35,3.37,3.39,3.33,3.48,3.45,3.32,3.28,3.45,3.41,3.53,3.46,3.39,3.39
26 TUSDTUSD Ethereum¥11亿¥7.0915,848万¥8,889万0.8%1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02
27 POWRPOWR Ethereum¥11亿¥1.12100,000万¥1,093万-1%0.1593,0.1593,0.1602,0.1608,0.1626,0.1629,0.1618,0.1624,0.1604,0.1614,0.1603,0.1606,0.1610,0.1591,0.1600,0.1614,0.1614,0.1602,0.1606,0.1607,0.1607,0.1614,0.1600,0.1606,0.1608,0.1606,0.1603,0.1597
28 GNTGNT Ethereum¥11亿¥1.12100,000万¥1,120万-1.99%0.1632,0.1626,0.1630,0.1637,0.1659,0.1659,0.1670,0.1686,0.1707,0.1693,0.1731,0.1706,0.1699,0.1674,0.1661,0.1642,0.1645,0.1665,0.1682,0.1665,0.1661,0.1651,0.1630,0.1621,0.1624,0.1598,0.1618,0.1605
29 MCOMCO Ethereum¥10亿¥32.623,159万¥813万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
30 REPREP Ethereum¥10亿¥93.641,100万¥1,143万-3.46%14.43,14.40,14.59,14.69,14.76,14.83,14.83,14.85,14.62,14.65,14.53,14.74,14.84,14.77,14.66,14.67,14.83,14.87,14.91,14.69,14.40,14.14,13.86,13.81,13.85,13.39,13.65,13.45
31 FUNFUN Ethereum¥9.5亿¥0.08641,099,987万¥1,440万1.33%0.0134,0.0134,0.0134,0.0135,0.0130,0.0132,0.0132,0.0131,0.0130,0.0130,0.0129,0.0128,0.0129,0.0125,0.0122,0.0121,0.0121,0.0121,0.0125,0.0125,0.0125,0.0123,0.0120,0.0122,0.0123,0.0124,0.0128,0.0125
32 STORJSTORJ Ethereum¥9.27亿¥2.1842,500万¥2,015万2.95%0.3155,0.3069,0.3090,0.3115,0.3128,0.3168,0.3162,0.3220,0.3135,0.3138,0.3166,0.3169,0.3165,0.3099,0.3058,0.3045,0.3055,0.3033,0.3066,0.3119,0.3102,0.3085,0.3030,0.3019,0.3036,0.3079,0.3128,0.3142
33 LRC-路印协议LRC-路印协议 Ethereum¥9.26亿¥0.6738139,508万¥829万-3.03%0.1081,0.1058,0.1068,0.1080,0.1075,0.1105,0.1140,0.1132,0.1108,0.1108,0.1088,0.1072,0.1084,0.1062,0.1046,0.1036,0.1040,0.1034,0.1027,0.1029,0.0999,0.0987,0.0988,0.0988,0.1006,0.0989,0.0979,0.0977
34 CVCCVC Ethereum¥8.73亿¥0.8733100,000万¥3,835万-3.88%0.1404,0.1370,0.1390,0.1403,0.1480,0.1485,0.1421,0.1400,0.1369,0.1387,0.1359,0.1360,0.1368,0.1345,0.1334,0.1329,0.1335,0.1317,0.1336,0.1335,0.1331,0.1315,0.1304,0.1299,0.1294,0.1249,0.1263,0.1258
35 DTRDTR Ethereum¥8.24亿¥0.2197375,000万¥8,9153.14%0.0281,0.0290,0.0297,0.0303,0.0311,0.0329,0.0298,0.0307,0.0307,0.0302,0.0323,0.0337,0.0336,0.0336,0.0334,0.0333,0.0336,0.0340,0.0335,0.0308,0.0308,0.0310,0.0288,0.0303,0.0304,0.0314,0.0318,0.0320
36 EDOEDO Ethereum¥8.15亿¥9.039,071万¥159万-3.27%1.33,1.30,1.29,1.32,1.38,1.42,1.44,1.41,1.39,1.36,1.34,1.34,1.37,1.34,1.35,1.34,1.35,1.35,1.36,1.37,1.36,1.35,1.33,1.34,1.33,1.32,1.29,1.31
37 MAID-互联网币MAID-互联网币 Omni¥7.96亿¥1.7645,255万¥483万1.65%0.2243,0.2273,0.2252,0.2320,0.2282,0.2293,0.2364,0.2445,0.2409,0.2432,0.2423,0.2372,0.2373,0.2447,0.2450,0.2453,0.2445,0.2444,0.2450,0.2453,0.2447,0.2490,0.2467,0.2472,0.2476,0.2583,0.2545,0.2516
38 PRSPRS Ethereum¥7.2亿¥0.3599?¥78,5692.52%0.0483,0.0484,0.0491,0.0493,0.0499,0.0499,0.0487,0.0487,0.0483,0.0515,0.0512,0.0511,0.0518,0.0502,0.0514,0.0512,0.0504,0.0511,0.0514,0.0514,0.0512,0.0503,0.0500,0.0500,0.0519,0.0511,0.0513,0.0513
39 ENGENG Ethereum¥6.95亿¥4.6315,000万¥487万8.99%0.6110,0.6117,0.6043,0.5997,0.5972,0.6195,0.6499,0.6340,0.6749,0.6617,0.6387,0.6341,0.6523,0.6354,0.6311,0.6295,0.6252,0.6251,0.6251,0.6183,0.6135,0.6265,0.6984,0.6546,0.6813,0.6692,0.6692,0.6692
40 RR Ethereum¥6.87亿¥1.4248,445万¥110万-2.58%0.1787,0.1792,0.1820,0.1825,0.1866,0.1827,0.1898,0.1913,0.1902,0.1895,0.1926,0.1964,0.1960,0.2012,0.2030,0.2032,0.2095,0.2244,0.2334,0.2300,0.2266,0.2144,0.2106,0.2061,0.2079,0.2027,0.2043,0.2036
41 DRGN-龙链DRGN-龙链 Ethereum¥6.68亿¥1.5443,349万¥378万-3.17%0.2164,0.2271,0.2392,0.2379,0.2340,0.2341,0.2364,0.2356,0.2330,0.2320,0.2269,0.2314,0.2359,0.2325,0.2376,0.2343,0.2372,0.2331,0.2327,0.2300,0.2303,0.2284,0.2272,0.2256,0.2259,0.2252,0.2213,0.2208
42 GASGAS NEO¥5.85亿¥34.0410,000万¥254万-2.58%5.06,5.14,5.19,5.22,5.24,5.23,5.19,5.21,5.16,5.16,5.15,5.14,5.15,5.06,5.02,5.02,5.09,5.03,5.06,5.08,5.06,5.04,4.94,4.91,4.98,4.95,4.95,4.87
43 BMCBMC Ethereum¥5.19亿¥8.656,000万*¥314万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
44 STORMSTORM Ethereum¥5.66亿¥0.05661,000,000万¥717万-2.27%0.008985,0.008990,0.009107,0.009172,0.009420,0.009334,0.009230,0.009159,0.008963,0.008934,0.008871,0.008890,0.008820,0.008753,0.008511,0.008427,0.008500,0.008511,0.008614,0.008623,0.008582,0.008523,0.008303,0.008239,0.008283,0.008180,0.008178,0.008111
45 KNCKNC Ethereum¥5.64亿¥2.6121,563万¥7,682万-2.69%0.3948,0.3969,0.3979,0.4037,0.4047,0.4106,0.4126,0.4116,0.4080,0.4018,0.3992,0.4023,0.3998,0.3921,0.3924,0.3909,0.3933,0.3918,0.3925,0.3948,0.3935,0.3889,0.3837,0.3824,0.3825,0.3743,0.3773,0.3749
46 OCNOCN Ethereum¥5.51亿¥0.05511,000,000万¥1,923万-4.54%0.008787,0.008667,0.008644,0.008708,0.008603,0.008506,0.008201,0.008230,0.007899,0.007558,0.008802,0.008820,0.009029,0.009078,0.008955,0.009011,0.008958,0.008876,0.008666,0.008746,0.008585,0.008336,0.008298,0.008247,0.007938,0.007986,0.008028,0.007975
47 SRNSRN Ethereum¥5.42亿¥0.946457,315万¥4,536万-0.59%0.1354,0.1268,0.1366,0.1483,0.1767,0.1879,0.1740,0.1771,0.1534,0.1687,0.1620,0.1655,0.1602,0.1528,0.1529,0.1549,0.1545,0.1434,0.1474,0.1510,0.1463,0.1433,0.1412,0.1376,0.1298,0.1257,0.1300,0.1335
48 TELTEL Ethereum¥5.35亿¥0.00534810,000,000万¥27万-0.63%0.00079234,0.00077224,0.00077435,0.00077204,0.00077624,0.00073684,0.00072804,0.00078573,0.00076889,0.00073742,0.00077057,0.00075196,0.00076813,0.00075256,0.00077220,0.00077095,0.00077456,0.00071464,0.00076312,0.00077226,0.00071916,0.00072180,0.00076738,0.00076295,0.00077248,0.00077039,0.00077663,0.00076335
49 DGD-黄金代币DGD-黄金代币 Ethereum¥5.19亿¥260200万¥277万-4.37%40.26,40.40,40.56,40.58,41.55,41.32,41.07,41.40,41.15,40.85,40.47,40.39,40.43,40.12,39.75,39.51,39.72,39.75,39.64,39.76,39.69,39.45,39.23,38.49,38.63,37.89,37.85,37.68
50 BQXBQX Ethereum¥5.16亿¥2.3222,230万*¥612万-7.51%0.3437,0.3387,0.3385,0.3484,0.3471,0.3515,0.3568,0.3571,0.3485,0.3505,0.3454,0.3432,0.3452,0.3403,0.3348,0.3301,0.3379,0.3355,0.3386,0.3397,0.3350,0.3346,0.3354,0.3516,0.3558,0.3504,0.3381,0.3355
51 PLRPLR Ethereum¥5.08亿¥0.635280,000万¥12万-8.38%0.1100,0.1088,0.1069,0.1037,0.1050,0.1105,0.1085,0.1097,0.1094,0.1031,0.1029,0.0966,0.0986,0.0980,0.0992,0.1032,0.0975,0.1006,0.0976,0.0990,0.0985,0.0981,0.0946,0.0983,0.0995,0.0983,0.0972,0.0954
52 SALTSALT Ethereum¥5.01亿¥4.1812,000万¥545万-2.63%0.6654,0.6341,0.6527,0.6598,0.6568,0.6703,0.6746,0.6661,0.6614,0.6570,0.6547,0.6472,0.6438,0.6408,0.6356,0.6267,0.6425,0.6314,0.6326,0.6356,0.6287,0.6292,0.6111,0.6074,0.6144,0.6087,0.6024,0.6022
53 AMBAMB Ethereum¥4.96亿¥1.3736,148万¥815万3.33%0.1882,0.1886,0.1941,0.1951,0.1960,0.1934,0.1918,0.1921,0.1870,0.1891,0.1862,0.1850,0.1862,0.1839,0.1837,0.1881,0.1912,0.1915,0.1940,0.1926,0.1907,0.1903,0.1884,0.1876,0.1935,0.1975,0.1967,0.1969
54 TKYTKY NEO¥4.84亿¥0.04941,000,000万¥159万-0.54%0.006391,0.006375,0.006505,0.006503,0.006493,0.006384,0.006294,0.006582,0.006617,0.006467,0.006647,0.006534,0.006590,0.006507,0.006591,0.006540,0.006722,0.006667,0.006870,0.006927,0.007098,0.007321,0.007277,0.007220,0.007062,0.007188,0.007184,0.007065
55 DBC-深脑链DBC-深脑链 NEO¥4.77亿¥0.04771,000,000万¥127万0.14%0.007627,0.007608,0.007564,0.007511,0.007910,0.007734,0.007420,0.007476,0.007334,0.007194,0.007028,0.007043,0.007107,0.006901,0.007111,0.007020,0.006988,0.006957,0.006931,0.006962,0.006841,0.006927,0.006740,0.006777,0.006838,0.006793,0.006793,0.006848
56 AGIAGI Ethereum¥4.64亿¥0.4635100,000万¥404万-3.18%0.0712,0.0685,0.0731,0.0724,0.0700,0.0704,0.0734,0.0704,0.0696,0.0665,0.0657,0.0653,0.0664,0.0649,0.0654,0.0645,0.0645,0.0622,0.0674,0.0664,0.0653,0.0690,0.0674,0.0683,0.0679,0.0669,0.0660,0.0673
57 BLZBLZ Ethereum¥4.6亿¥0.920550,000万¥578万-4.36%0.1375,0.1360,0.1353,0.1367,0.1405,0.1409,0.1420,0.1416,0.1390,0.1399,0.1415,0.1412,0.1406,0.1385,0.1369,0.1374,0.1391,0.1382,0.1393,0.1420,0.1426,0.1424,0.1405,0.1402,0.1413,0.1341,0.1334,0.1328
58 CREDOCREDO Ethereum¥4.48亿¥0.3256137,473万¥56,532-9.7%0.0342,0.0342,0.0519,0.0527,0.0525,0.0467,0.0455,0.0455,0.0367,0.0368,0.0367,0.0363,0.0385,0.0409,0.0438,0.0266,0.0273,0.0371,0.0404,0.0403,0.0400,0.0386,0.0381,0.0383,0.0515,0.0489,0.0423,0.0437
59 GTOGTO Ethereum¥4.36亿¥0.4365100,000万¥6,481万-2.45%0.0643,0.0640,0.0650,0.0657,0.0665,0.0659,0.0656,0.0659,0.0649,0.0645,0.0645,0.0647,0.0649,0.0643,0.0635,0.0631,0.0637,0.0629,0.0632,0.0633,0.0635,0.0631,0.0639,0.0638,0.0635,0.0627,0.0639,0.0627
60 FSNFSN Ethereum¥4.31亿¥7.525,734万¥597万2.46%1.04,1.06,1.06,1.08,1.12,1.12,1.11,1.11,1.11,1.11,1.09,1.08,1.07,1.04,1.04,1.05,1.07,1.06,1.05,1.07,1.07,1.05,1.04,1.04,1.07,1.10,1.09,1.08
61 DAIDAI Ethereum¥3.89亿¥7.045,528万¥60万0.71%1.00,1.00,0.9985,0.9996,0.9971,1.00,0.9959,0.9969,0.9935,0.9981,0.9971,0.9953,0.9963,1.00,1.00,1.00,1.00,1.00,0.9988,0.9979,0.9963,1.00,1.01,1.01,1.00,1.00,1.00,1.01
62 TNBTNB Ethereum¥3.72亿¥0.0686542,670万*¥1,110万-7.74%0.0108,0.0104,0.009910,0.0104,0.0104,0.0114,0.0103,0.0110,0.0113,0.0114,0.0101,0.0107,0.0112,0.0114,0.0102,0.0108,0.0111,0.0109,0.009951,0.0108,0.0110,0.0111,0.009612,0.0104,0.0111,0.009980,0.009660,0.009894
63 MGOMGO Waves¥3.62亿¥3.6210,000万¥9,236万3.96%0.5862,0.5836,0.5928,0.5890,0.5904,0.5960,0.5609,0.5658,0.5285,0.5124,0.4948,0.5330,0.5139,0.5178,0.5250,0.5250,0.5232,0.5242,0.5249,0.5001,0.5208,0.5032,0.4915,0.4943,0.5007,0.5007,0.4930,0.5172
64 DT-龙币DT-龙币 Ethereum¥3.61亿¥9.66?¥517万3.37%1.18,1.20,1.20,1.20,1.20,1.22,1.22,1.22,1.23,1.27,1.27,1.26,1.26,1.20,1.22,1.23,1.23,1.25,1.25,1.27,1.33,1.33,1.30,1.31,1.44,1.42,1.41,1.40
65 SUBSUB Ethereum¥3.56亿¥0.754359,200万¥283万-0.83%0.1101,0.1089,0.1097,0.1097,0.1098,0.1106,0.1122,0.1116,0.1110,0.1109,0.1139,0.1139,0.1145,0.1120,0.1092,0.1066,0.1082,0.1081,0.1091,0.1086,0.1081,0.1084,0.1080,0.1077,0.1081,0.1096,0.1099,0.1078
66 ENJ-恩金币ENJ-恩金币 Ethereum¥3.46亿¥0.3463100,000万¥2,605万-0.79%0.0480,0.0484,0.0483,0.0485,0.0486,0.0492,0.0493,0.0491,0.0490,0.0493,0.0494,0.0494,0.0497,0.0500,0.0496,0.0502,0.0515,0.0507,0.0506,0.0510,0.0507,0.0503,0.0495,0.0493,0.0503,0.0531,0.0501,0.0495
67 HYDROHYDRO Ethereum¥3.44亿¥0.0311,111,111万¥244万-0.72%0.004552,0.004495,0.004624,0.004792,0.004750,0.004816,0.004708,0.004641,0.004615,0.004423,0.004380,0.004406,0.004547,0.004326,0.004420,0.004307,0.004438,0.004459,0.004540,0.004564,0.004467,0.004548,0.004528,0.004445,0.004380,0.004409,0.004466,0.004452
68 RDN-雷电网络RDN-雷电网络 Ethereum¥3.39亿¥3.3910,000万¥355万-3.54%0.5039,0.4860,0.4978,0.5042,0.5100,0.5352,0.5362,0.5324,0.5156,0.4986,0.5135,0.5112,0.5161,0.5068,0.4906,0.4925,0.4965,0.5355,0.5127,0.5160,0.5159,0.5116,0.5038,0.5051,0.4983,0.4918,0.4884,0.4858
69 REQREQ Ethereum¥3.37亿¥0.336799,999万¥401万-3.79%0.0490,0.0480,0.0481,0.0492,0.0490,0.0495,0.0500,0.0516,0.0508,0.0510,0.0512,0.0510,0.0511,0.0516,0.0518,0.0526,0.0525,0.0516,0.0517,0.0512,0.0500,0.0495,0.0490,0.0492,0.0503,0.0496,0.0486,0.0487
70 OTNOTN Ethereum¥3.32亿¥4.0110,000万¥2,376-10.26%0.5229,0.4728,0.4753,0.5066,0.5172,0.5379,0.5522,0.4722,0.4695,0.4480,0.4329,0.4766,0.5118,0.4191,0.5193,0.4502,0.4564,0.4524,0.5222,0.4272,0.4269,0.4494,0.4699,0.6357,0.6397,0.5112,0.5781,0.5764
71 CNDCND Ethereum¥3.29亿¥0.1647200,000万¥308万-1.74%0.0233,0.0225,0.0228,0.0235,0.0247,0.0250,0.0244,0.0245,0.0242,0.0239,0.0237,0.0232,0.0231,0.0249,0.0258,0.0250,0.0262,0.0253,0.0248,0.0244,0.0243,0.0247,0.0239,0.0239,0.0238,0.0240,0.0242,0.0237
72 DRGDRG Ethereum¥3.23亿¥0.6456?¥72,5124.03%0.0962,0.0866,0.0862,0.0930,0.0935,0.0879,0.0869,0.0879,0.0865,0.0909,0.0968,0.0934,0.1011,0.1074,0.0926,0.0910,0.0945,0.0999,0.1009,0.0963,0.0943,0.0935,0.0921,0.0881,0.0906,0.0907,0.0892,0.0925
73 ASTAST Ethereum¥3.19亿¥0.63850,000万¥323万-3.75%0.0950,0.0914,0.0912,0.0915,0.0917,0.0929,0.0944,0.0997,0.1001,0.0992,0.0988,0.1023,0.0989,0.0956,0.0934,0.0943,0.0955,0.0940,0.0947,0.0972,0.1001,0.0984,0.0955,0.0938,0.0936,0.0936,0.0926,0.0915
74 SXDTSXDT Ethereum¥3.18亿¥2.2714,027万¥3,332-8.96%0.5194,0.5194,0.2817,0.2952,0.2916,0.3017,0.3138,0.3138,0.3192,0.4279,0.3754,0.3781,0.4386,0.3374,0.3376,0.3322,0.3323,0.3301,0.3301,0.3301,0.3301,0.3275,0.3544,0.3547,0.3300,0.3270,0.3272,0.3256
75 BFTBFT Ethereum¥3.08亿¥0.3076100,000万¥193万0.12%0.0453,0.0453,0.0438,0.0437,0.0435,0.0437,0.0441,0.0447,0.0443,0.0434,0.0434,0.0435,0.0438,0.0434,0.0438,0.0440,0.0442,0.0436,0.0438,0.0442,0.0440,0.0437,0.0435,0.0436,0.0443,0.0449,0.0439,0.0442
76 CSCS Ethereum¥3.05亿¥1.2224,947万¥605万8.3%0.1641,0.1671,0.1670,0.1685,0.1812,0.1821,0.1728,0.1696,0.1677,0.1687,0.1800,0.1794,0.1602,0.1669,0.1757,0.1779,0.1654,0.1678,0.1623,0.1631,0.1611,0.1661,0.1619,0.1623,0.1604,0.1656,0.1686,0.1716
77 SPANKSPANK Ethereum¥2.91亿¥0.291100,000万¥24,962-7.35%0.0512,0.0517,0.0504,0.0506,0.0500,0.0513,0.0502,0.0514,0.0500,0.0501,0.0493,0.0502,0.0497,0.0471,0.0526,0.0518,0.0515,0.0403,0.0456,0.0468,0.0455,0.0435,0.0418,0.0420,0.0448,0.0436,0.0431,0.0418
78 TOMOTOMO Ethereum¥2.88亿¥2.8810,000万¥191万-1.68%0.4418,0.4306,0.4217,0.4357,0.4381,0.4318,0.4306,0.4333,0.4255,0.4082,0.4089,0.4106,0.4236,0.4162,0.4173,0.4181,0.4224,0.4136,0.4186,0.4219,0.4206,0.4176,0.4194,0.4164,0.4219,0.4139,0.4069,0.4159
79 AURAAURA Ethereum¥2.86亿¥0.2856100,000万¥12万-7.13%0.0485,0.0495,0.0508,0.0501,0.0506,0.0509,0.0481,0.0492,0.0512,0.0497,0.0452,0.0469,0.0468,0.0448,0.0450,0.0441,0.0447,0.0428,0.0447,0.0446,0.0443,0.0445,0.0440,0.0434,0.0421,0.0419,0.0414,0.0410
80 RUFFRUFF Ethereum¥2.82亿¥0.1532184,000万¥1,560万-4.37%0.0256,0.0260,0.0244,0.0248,0.0253,0.0257,0.0251,0.0248,0.0254,0.0242,0.0249,0.0245,0.0249,0.0239,0.0238,0.0238,0.0239,0.0238,0.0240,0.0241,0.0233,0.0233,0.0231,0.0228,0.0236,0.0225,0.0223,0.0231
81 GVTGVT Ethereum¥2.81亿¥63.36444万¥1,215万-5.53%9.62,10.45,9.77,9.93,9.89,10.29,9.99,10.19,10.15,10.47,10.83,10.59,10.65,10.70,10.06,9.69,9.97,9.94,9.96,10.04,9.74,9.73,9.40,9.42,9.60,9.51,9.38,9.06
82 PROPRO Ethereum¥2.8亿¥2.810,000万¥197万-2.86%0.4692,0.4687,0.4543,0.4543,0.4380,0.4546,0.4536,0.4505,0.4473,0.4484,0.4372,0.4284,0.4252,0.4192,0.4160,0.4143,0.4132,0.4094,0.4096,0.4087,0.4071,0.4062,0.4050,0.4046,0.4103,0.4048,0.4070,0.4038
83 SLTSLT Stellar¥2.77亿¥38.56719万¥145万-2.91%3.77,3.93,4.50,4.67,4.58,4.63,4.75,5.23,5.31,5.53,6.00,5.63,5.51,5.11,4.92,4.83,4.90,5.36,5.87,6.12,6.13,5.91,5.85,5.92,5.48,5.47,5.57,5.83
84 MTLMTL Ethereum¥2.77亿¥4.156,659万¥797万-3.64%0.6374,0.6269,0.6392,0.6374,0.6421,0.6435,0.6475,0.6419,0.6500,0.6526,0.6502,0.6430,0.6379,0.6314,0.6357,0.6316,0.6340,0.6255,0.6349,0.6405,0.6339,0.6299,0.6156,0.6119,0.6141,0.6036,0.6144,0.6038
85 CANDYCANDY Ethereum¥2.71亿¥0.000271?¥1,4041.8%0.00003844,0.00002169,0.00003537,0.00004146,0.00003986,0.00003022,0.00002908,0.00003967,0.00002905,0.00003794,0.00003358,0.00002988,0.00004225,0.00003308,0.00004315,0.00004229,0.00002978,0.00003731,0.00004058,0.00002809,0.00003809,0.00003110,0.00003183,0.00002747,0.00004005,0.00003135,0.00003040,0.00003524
86 POEPOE Ethereum¥2.7亿¥0.0859314,159万¥951万3.34%0.0117,0.0115,0.0117,0.0119,0.0123,0.0120,0.0119,0.0120,0.0119,0.0118,0.0121,0.0120,0.0119,0.0117,0.0117,0.0115,0.0116,0.0116,0.0120,0.0121,0.0119,0.0122,0.0118,0.0118,0.0121,0.0119,0.0119,0.0121
87 RENREN Ethereum¥2.69亿¥0.2695100,000万¥203万-8.44%0.0451,0.0446,0.0459,0.0468,0.0456,0.0460,0.0449,0.0458,0.0446,0.0448,0.0446,0.0432,0.0424,0.0412,0.0415,0.0414,0.0429,0.0409,0.0443,0.0449,0.0435,0.0435,0.0404,0.0404,0.0407,0.0389,0.0393,0.0388
88 GRIDGRID Ethereum¥2.66亿¥0.885830,000万¥1,1050.05%0.1103,0.1103,0.1156,0.1150,0.1157,0.1157,0.1157,0.1157,0.1090,0.1096,0.1098,0.1088,0.1307,0.1286,0.1286,0.1279,0.1280,0.1280,0.1280,0.1159,0.1175,0.1067,0.1168,0.1268,0.1258,0.1259,0.1269,0.1266
89 ORMEORME Ethereum¥2.58亿¥1.2920,000万¥564万-14.45%0.1825,0.1815,0.1833,0.1982,0.1893,0.1836,0.1799,0.1810,0.1782,0.1793,0.1820,0.1810,0.1848,0.1982,0.1964,0.1931,0.1963,0.2237,0.2157,0.2120,0.2087,0.2231,0.2234,0.2238,0.2046,0.2024,0.1967,0.1836
90 SANSAN Ethereum¥2.57亿¥3.088,334万¥164万-0.68%0.4788,0.4854,0.4896,0.4977,0.4874,0.4827,0.4931,0.4971,0.4912,0.4789,0.4703,0.4660,0.4665,0.4622,0.4466,0.4417,0.4435,0.4398,0.4443,0.4403,0.4404,0.4385,0.4419,0.4417,0.4440,0.4453,0.4436,0.4417
91 RLC-云算宝RLC-云算宝 Ethereum¥2.54亿¥2.928,700万¥427万3.66%0.4181,0.4200,0.4405,0.4342,0.4354,0.4334,0.4409,0.4444,0.4353,0.4449,0.4364,0.4297,0.4238,0.4203,0.4164,0.4130,0.4136,0.4100,0.4180,0.4187,0.4095,0.4090,0.4006,0.4012,0.4049,0.4216,0.4206,0.4188
92 IGNIS-火链IGNIS-火链 Ardor¥2.53亿¥0.253?¥1,469万0.3%0.0382,0.0378,0.0377,0.0377,0.0374,0.0376,0.0378,0.0383,0.0377,0.0381,0.0376,0.0377,0.0376,0.0380,0.0374,0.0370,0.0367,0.0371,0.0367,0.0368,0.0368,0.0368,0.0364,0.0355,0.0359,0.0362,0.0361,0.0363
93 XDCEXDCE Ethereum¥2.39亿¥0.01591,500,000万¥27万20.64%0.001343,0.001370,0.001386,0.001334,0.001415,0.001447,0.001524,0.001516,0.001606,0.001585,0.001632,0.001598,0.001585,0.001492,0.001641,0.001654,0.001703,0.001714,0.001817,0.001829,0.001859,0.001815,0.001852,0.001889,0.001866,0.002378,0.002392,0.002291
94 SOAR-飙升币SOAR-飙升币 Ethereum¥2.35亿¥0.0469500,000万¥32,467-10.04%0.005962,0.005970,0.005810,0.005801,0.005856,0.005952,0.006211,0.006274,0.006239,0.005950,0.006186,0.006039,0.003675,0.004551,0.004164,0.004149,0.003987,0.003825,0.004541,0.004310,0.004309,0.004551,0.007143,0.006606,0.007868,0.007029,0.006827,0.006807
95 LALA Ethereum¥2.31亿¥0.5783100,000万¥26万-4.9%0.0699,0.0709,0.0747,0.0711,0.0689,0.0709,0.0718,0.0726,0.0706,0.0757,0.0821,0.0860,0.0882,0.0878,0.0871,0.0866,0.0881,0.0874,0.0889,0.0892,0.0876,0.0884,0.0885,0.0878,0.0866,0.0849,0.0823,0.0827
96 INT-英特币INT-英特币 Ethereum¥2.3亿¥0.2299100,000万¥735万3.28%0.0323,0.0327,0.0331,0.0332,0.0337,0.0330,0.0336,0.0337,0.0323,0.0311,0.0318,0.0309,0.0308,0.0307,0.0309,0.0305,0.0307,0.0309,0.0323,0.0326,0.0318,0.0324,0.0318,0.0318,0.0316,0.0326,0.0331,0.0326
97 RCNRCN Ethereum¥2.29亿¥0.228599,994万¥533万-0.67%0.0338,0.0355,0.0347,0.0338,0.0357,0.0350,0.0353,0.0348,0.0350,0.0355,0.0361,0.0369,0.0355,0.0351,0.0347,0.0347,0.0347,0.0341,0.0340,0.0340,0.0333,0.0331,0.0322,0.0325,0.0321,0.0329,0.0327,0.0330
98 ICNICN Ethereum¥2.25亿¥2.279,990万¥27,9521.99%0.3478,0.3535,0.3498,0.3581,0.3675,0.3726,0.3670,0.3741,0.3579,0.3493,0.2629,0.3302,0.3411,0.3417,0.3327,0.3149,0.3358,0.3007,0.3113,0.3163,0.3388,0.3309,0.3492,0.3364,0.4532,0.3395,0.3930,0.3214
99 VEEVEE Ethereum¥2.25亿¥0.0616364,627万¥71万-6.48%0.009707,0.009988,0.009469,0.009592,0.009789,0.009361,0.0101,0.009894,0.009851,0.009580,0.009555,0.009663,0.009546,0.009475,0.009557,0.009143,0.009448,0.009287,0.009181,0.009257,0.009164,0.009095,0.008884,0.009292,0.009445,0.009248,0.009081,0.008810
100 BRDBRD Ethereum¥2.2亿¥2.488,889万¥134万1.07%0.3431,0.3457,0.3498,0.3529,0.3540,0.3585,0.3493,0.3578,0.3513,0.3582,0.3587,0.3599,0.3569,0.3543,0.3550,0.3497,0.3556,0.3573,0.3638,0.3644,0.3602,0.3991,0.3488,0.3503,0.3433,0.3474,0.3506,0.3486
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥1,857,747万
2 币网-BW ¥621,447万
3 OKEX ¥495,524万
4 币安网-Binance ¥430,340万
5 火币全球站-Huobi ¥325,139万
6 HitBTC ¥198,127万
7 Bibox ¥185,161万
8 DigiFinex ¥184,621万

最近上市

名称价格涨幅时间
ONE ¥0.04099.08%3天前
HUM ¥0.001536-6.96%4天前
BCHSV ¥773-1.06%4天前
BCHABC ¥2,789-5.44%4天前
OSA ¥0.623-17.42%6天前
ETI ¥0.035-11.22%6天前
PTN ¥0.16590.8%8天前
LION ¥0.2452-19.32%8天前
BZL ¥0.0731-21.28%8天前
ATD ¥0.00347135.3%8天前

网址导航