#名称平台总市值价格总数量成交额(24h)涨幅(24h)价格趋势(7d)
1 XUC-雪币XUC-雪币 Ethereum¥1,003亿¥33.44300,000万¥422万2.29%5.07,5.09,5.01,5.05,5.00,4.94,5.02,4.98,4.84,5.02,4.99,4.85,4.75,4.83,4.84,4.89,4.90,4.88,4.84,4.82,4.76,4.88,4.89,4.82,5.23,5.03,5.11,5.12
2 ABCABC Ethereum¥543亿¥259?¥6,26712.07%32.87,31.46,31.54,31.54,31.58,31.69,31.54,31.37,30.60,30.66,30.64,30.64,26.29,26.30,26.26,26.47,26.24,26.28,26.56,26.76,26.70,26.61,26.61,31.36,33.93,38.75,31.82,34.43
3 EOS-柚子EOS-柚子 Ethereum¥518亿¥57.55100,000万*¥787,582万-4.7%7.09,7.09,7.09,6.79,6.89,6.70,7.16,7.14,6.90,6.97,6.91,7.07,7.03,7.01,7.20,7.45,7.46,7.32,7.76,7.93,8.00,7.96,8.01,8.01,8.80,9.01,8.89,8.97
4 VERIVERI Ethereum¥333亿¥33310,000万¥240万-6.62%52.18,51.47,47.53,47.48,50.14,49.78,45.80,47.40,46.39,46.22,46.72,47.17,48.94,47.28,47.46,48.71,46.98,47.35,49.24,48.76,49.73,50.77,51.63,49.89,52.63,52.74,52.45,51.40
5 USDT-泰达币USDT-泰达币 Omni¥210亿¥6.81308,011万¥3,567,350万0.29%1.01,1.00,1.00,1.00,1.00,1.01,1.00,1.00,1.00,1.00,1.00,0.9995,1.00,0.9996,0.9999,0.9992,1.00,1.00,0.9963,1.00,0.9997,1.00,1.00,1.00,0.9998,0.9997,0.9993,0.9983
6 BNB-币安币BNB-币安币 Ethereum¥169亿¥87.7819,497万¥51,880万-5.8%12.69,12.70,12.56,12.11,12.13,11.99,12.35,12.37,12.08,12.17,12.03,12.10,12.09,12.09,12.24,12.36,12.34,12.24,13.17,13.29,13.20,13.13,12.98,13.10,13.70,13.54,13.62,13.63
7 KINKIN Ethereum¥114亿¥0.0011431,000,000,000万¥362万3.57%0.00013036,0.00013137,0.00013084,0.00012952,0.00013176,0.00012875,0.00013502,0.00013552,0.00013304,0.00012275,0.00013694,0.00013393,0.00012030,0.00013264,0.00013308,0.00013456,0.00015457,0.00015277,0.00015757,0.00015052,0.00015134,0.00015516,0.00015705,0.00015712,0.00016258,0.00016844,0.00016577,0.00017357
8 VEN-唯链VEN-唯链 Ethereum¥113亿¥12.92100,000万¥30,189万-6.42%2.21,2.20,2.18,2.10,2.09,2.08,2.11,2.12,2.09,2.03,1.86,1.85,1.92,1.88,1.95,1.93,1.92,1.76,1.85,1.86,1.90,1.88,1.84,1.83,1.99,1.98,1.91,1.92
9 GARYGARY Omni¥105亿¥0.1804?¥?-0.73%0.0256,0.0255,0.0256,0.0249,0.0250,0.0234,0.0225,0.0226,0.0250,0.0250,0.0250,0.0252,0.0249,0.0250,0.0253,0.0254,0.0254,0.0253,0.0260,0.0264,0.0268,0.0269,0.0270,0.0271,0.0267,0.0269,0.0268,0.0269
10 ICXICX Ethereum¥83亿¥10.480,046万*¥32,391万-6.11%1.46,1.43,1.41,1.38,1.34,1.29,1.36,1.37,1.32,1.31,1.30,1.31,1.32,1.34,1.35,1.39,1.38,1.38,1.45,1.48,1.49,1.48,1.46,1.47,1.63,1.69,1.65,1.66
11 ZRX-0x协议ZRX-0x协议 Ethereum¥81亿¥8.07100,000万¥61,041万-5.82%0.8436,0.8384,0.8117,0.7683,0.7699,0.7625,0.8080,0.8780,0.9700,0.9485,0.9410,0.9806,1.01,1.04,1.07,1.17,1.10,1.12,1.18,1.16,1.14,1.13,1.12,1.14,1.25,1.28,1.26,1.26
12 OMG-嫩模币OMG-嫩模币 Ethereum¥75亿¥53.414,025万¥47,611万0.43%6.85,6.85,6.89,6.78,6.81,6.58,6.98,6.89,6.74,6.79,6.75,6.78,6.74,6.72,6.85,6.91,6.91,6.82,7.11,7.34,7.37,7.36,7.40,7.31,7.85,7.95,8.07,8.22
13 PRESPRES Omni¥53亿¥0.0917?¥1651.13%0.0110,0.0112,0.0111,0.0108,0.008304,0.0103,0.0104,0.0105,0.0105,0.0105,0.0105,0.0106,0.009986,0.0100,0.0102,0.0102,0.0100,0.009993,0.0103,0.0104,0.009744,0.009784,0.009934,0.009990,0.0133,0.0135,0.0135,0.0136
14 DCNDCN Ethereum¥53亿¥0.002684800,000,000万¥80万-0.41%0.00034840,0.00034425,0.00034049,0.00033207,0.00033562,0.00033059,0.00034342,0.00033974,0.00034372,0.00032424,0.00032571,0.00033331,0.00033945,0.00033731,0.00034000,0.00034206,0.00034352,0.00035268,0.00035779,0.00035454,0.00035390,0.00036296,0.00035807,0.00036061,0.00039688,0.00039238,0.00039275,0.00040976
15 XPAXPA Ethereum¥50亿¥0.50131,000,000万¥35,386-1.86%0.0661,0.0661,0.0664,0.0662,0.0606,0.0609,0.0575,0.0659,0.0661,0.0652,0.0652,0.0651,0.0656,0.0654,0.0656,0.0670,0.0679,0.0678,0.0675,0.0701,0.0711,0.0714,0.0715,0.0712,0.0709,0.0751,0.0757,0.0749
16 MKRMKR Ethereum¥44亿¥4,365100万¥67万-3.82%554,568,569,558,556,547,557,565,559,559,558,562,557,558,567,581,571,566,587,590,592,596,598,598,672,674,670,669
17 SNTSNT Ethereum¥37亿¥0.5456680,487万¥32,369万1.87%0.0688,0.0693,0.0669,0.0648,0.0648,0.0644,0.0657,0.0659,0.0661,0.0653,0.0653,0.0656,0.0656,0.0656,0.0674,0.0675,0.0676,0.0670,0.0703,0.0715,0.0722,0.0746,0.0739,0.0746,0.0787,0.0819,0.0807,0.0846
18 BAT-注意力币BAT-注意力币 Ethereum¥37亿¥2.43150,000万¥9,049万-3.29%0.2675,0.2632,0.2629,0.2614,0.2646,0.2663,0.2686,0.2783,0.3290,0.3100,0.3244,0.3394,0.3197,0.3239,0.3291,0.3429,0.3215,0.3189,0.3378,0.3512,0.3529,0.3577,0.3625,0.3566,0.3547,0.3731,0.3641,0.3764
19 KCSKCS Ethereum¥36亿¥20.1818,073万¥671万-7.22%3.34,3.35,3.38,3.28,3.16,3.30,3.27,3.26,3.24,3.21,3.20,3.19,3.19,3.17,3.10,3.03,3.00,2.79,2.81,2.83,2.86,3.11,3.10,3.00,3.23,3.17,3.17,3.16
20 GNOGNO Ethereum¥36亿¥3591,000万¥275万-1.56%43.34,42.16,41.64,41.16,41.25,40.00,40.97,41.15,40.31,39.91,39.72,40.04,41.50,43.50,50.12,50.68,50.54,50.77,51.34,51.07,51.36,51.74,51.32,51.00,53.71,54.04,53.56,53.55
21 AIONAION Ethereum¥33亿¥7.0246,593万¥1,746万-5.3%0.9017,0.9177,0.9456,0.9110,0.8882,0.8806,0.8886,0.9068,0.8955,0.8993,0.9089,0.9155,0.9475,0.9362,0.9427,0.9557,0.9397,0.9441,0.9758,1.03,1.04,1.05,1.08,1.04,1.11,1.18,1.13,1.12
22 POLYPOLY Ethereum¥29亿¥2.86100,000万¥2,679万1.72%0.3479,0.3495,0.3397,0.3241,0.3243,0.3216,0.3332,0.3329,0.3200,0.3197,0.3174,0.3217,0.3275,0.3280,0.3392,0.3415,0.3376,0.3380,0.3529,0.3561,0.3589,0.3710,0.3644,0.3647,0.4116,0.4286,0.4409,0.4293
23 LRC-路印协议LRC-路印协议 Ethereum¥29亿¥2.08139,508万¥19,503万-4.26%0.2702,0.2633,0.2616,0.2543,0.2557,0.2533,0.2502,0.2561,0.2539,0.2524,0.2528,0.2547,0.2564,0.2578,0.2599,0.2674,0.2685,0.2672,0.2772,0.2893,0.2933,0.3003,0.3165,0.3079,0.3194,0.3384,0.3198,0.3207
24 BTM-比原链BTM-比原链 Ethereum¥28亿¥2.47210,000万¥26,354万2.89%0.3103,0.3072,0.3079,0.2945,0.2971,0.2923,0.3024,0.2980,0.2897,0.2895,0.2887,0.2935,0.2942,0.2926,0.3033,0.3075,0.3044,0.3103,0.3201,0.3253,0.3271,0.3232,0.3190,0.3234,0.3536,0.3659,0.3638,0.3714
25 DENTDENT Ethereum¥27亿¥0.026610,000,000万¥3,447万-4.58%0.004308,0.004275,0.004178,0.004047,0.003945,0.003821,0.003998,0.004020,0.003882,0.003921,0.003768,0.003860,0.003741,0.003827,0.003897,0.004055,0.004041,0.003901,0.004024,0.004073,0.004012,0.003976,0.003962,0.003788,0.004093,0.004086,0.003932,0.003932
26 POWRPOWR Ethereum¥26亿¥2.64100,000万¥43,685万4.15%0.2843,0.2934,0.2829,0.2685,0.2672,0.2648,0.2693,0.2706,0.2680,0.2673,0.2818,0.2832,0.2799,0.2853,0.2882,0.2874,0.2842,0.2970,0.3217,0.3123,0.3149,0.3605,0.3724,0.3717,0.3711,0.4228,0.4150,0.4021
27 DBC-深脑链DBC-深脑链 NEO¥26亿¥0.26361,000,000万¥431万-1.6%0.0385,0.0358,0.0357,0.0351,0.0336,0.0327,0.0343,0.0356,0.0348,0.0341,0.0340,0.0336,0.0345,0.0345,0.0342,0.0345,0.0352,0.0347,0.0365,0.0364,0.0368,0.0371,0.0369,0.0369,0.0392,0.0400,0.0398,0.0400
28 PPTPPT Ethereum¥26亿¥48.035,325万¥2,524万-3.36%6.27,6.23,6.23,5.97,5.99,5.95,6.65,6.49,6.35,6.31,6.12,6.29,6.30,6.28,6.57,6.52,6.63,6.47,6.75,6.77,6.84,6.89,6.79,6.86,7.29,7.55,7.39,7.44
29 REPREP Ethereum¥23亿¥2111,100万¥6,585万-1.48%31.97,31.74,31.58,30.89,31.00,30.33,30.38,30.19,27.82,27.87,28.03,28.37,28.46,28.10,28.34,28.53,28.75,29.18,29.68,30.22,29.82,30.19,30.40,30.39,31.52,31.64,32.08,32.52
30 GNTGNT Ethereum¥22亿¥2.23100,000万¥12,451万-0.85%0.3002,0.2996,0.2955,0.2867,0.2851,0.2814,0.2871,0.2865,0.2778,0.2855,0.2805,0.2870,0.2871,0.2881,0.2905,0.2945,0.2976,0.2953,0.3017,0.3020,0.3068,0.3132,0.3082,0.3125,0.3275,0.3384,0.3468,0.3494
31 FUNFUN Ethereum¥22亿¥0.19731,099,987万¥771万1.19%0.0249,0.0249,0.0248,0.0245,0.0239,0.0235,0.0238,0.0241,0.0238,0.0236,0.0234,0.0233,0.0236,0.0239,0.0246,0.0252,0.0256,0.0253,0.0252,0.0261,0.0263,0.0265,0.0265,0.0260,0.0287,0.0303,0.0302,0.0301
32 QASHQASH Ethereum¥21亿¥2.1100,000万¥844万4.04%0.2729,0.2710,0.2645,0.2689,0.2654,0.2605,0.2685,0.2696,0.2558,0.2601,0.2594,0.2582,0.2545,0.2554,0.2612,0.2589,0.2610,0.2591,0.2712,0.2727,0.2780,0.2744,0.2763,0.2702,0.2955,0.3050,0.3145,0.3153
33 SJCXSJCX Counterparty¥21亿¥4.15?¥21,513-0.26%0.6292,0.6256,0.6253,0.6239,0.6216,0.6225,0.6213,0.6207,0.6217,0.6220,0.6220,0.6220,0.6220,0.6220,0.6220,0.6220,0.6220,0.6217,0.6219,0.6222,0.6225,0.6218,0.6219,0.6141,0.6195,0.6075,0.6177,0.6179
34 MANAMANA Ethereum¥21亿¥0.778264,440万¥11,892万-9.06%0.0941,0.0955,0.0965,0.0946,0.0923,0.0923,0.0928,0.0922,0.0936,0.0926,0.0919,0.0929,0.0937,0.0938,0.0959,0.0962,0.0956,0.0953,0.0985,0.1004,0.1020,0.1060,0.1073,0.1158,0.1235,0.1265,0.1208,0.1182
35 BQXBQX Ethereum¥20亿¥9.2122,230万*¥1,762万-8.54%1.38,1.43,1.37,1.32,1.31,1.25,1.33,1.36,1.34,1.32,1.31,1.34,1.35,1.34,1.36,1.37,1.36,1.32,1.40,1.40,1.39,1.40,1.40,1.35,1.45,1.47,1.47,1.43
36 WAXWAX Ethereum¥18亿¥0.9785?¥1,807万-9.32%0.1215,0.1216,0.1229,0.1161,0.1124,0.1083,0.1130,0.1149,0.1092,0.1077,0.1117,0.1131,0.1173,0.1195,0.1199,0.1200,0.1226,0.1230,0.1282,0.1295,0.1303,0.1417,0.1495,0.1463,0.1539,0.1521,0.1490,0.1525
37 MCOMCO Ethereum¥17亿¥53.273,159万¥14,356万-4.02%7.60,7.44,7.08,6.68,6.73,6.77,6.41,6.50,6.51,6.41,6.37,6.44,6.36,6.30,6.45,6.55,6.77,7.12,7.63,7.81,8.09,8.03,7.69,7.75,8.17,8.34,8.16,8.03
39 PAYXPAYX Ethereum¥15亿¥10.3315,000万¥?-4.99%1.34,1.38,1.40,1.36,1.35,1.34,1.38,1.37,1.36,1.37,1.35,1.38,1.36,1.36,1.39,1.41,1.40,1.40,1.46,1.48,1.49,1.49,1.49,1.51,1.60,1.60,1.61,1.57
40 ARDR-阿朵币ARDR-阿朵币 Nxt¥15亿¥1.5499,900万*¥65,067万29.98%0.1536,0.1545,0.1524,0.1441,0.1456,0.1470,0.1479,0.1482,0.1455,0.1448,0.1465,0.1465,0.1466,0.1470,0.1488,0.1507,0.1507,0.1493,0.1558,0.1602,0.1604,0.1620,0.1643,0.1639,0.1746,0.1853,0.2638,0.2283
41 KNCKNC Ethereum¥15亿¥6.9521,563万¥53,277万2.19%0.8773,0.8569,0.8713,0.8502,0.8550,0.8405,0.8890,0.9153,0.8622,0.8686,0.8851,0.8853,0.8725,0.8786,0.8706,0.8994,0.8987,0.8933,0.9243,0.9485,0.9564,0.9587,0.9547,0.9497,1.00,1.07,1.04,1.06
42 TESLATESLA Omni¥15亿¥14.9?¥?-0.19%1.92,1.91,1.90,1.86,1.86,1.85,1.87,1.88,1.87,1.87,1.87,1.88,1.88,1.88,1.90,1.92,1.91,1.91,1.96,1.99,2.00,2.01,2.02,2.03,2.20,2.23,2.22,2.23
43 ENGENG Ethereum¥15亿¥9.7615,000万¥2,333万-3.78%1.24,1.23,1.22,1.17,1.16,1.11,1.17,1.16,1.12,1.12,1.09,1.15,1.18,1.17,1.20,1.22,1.21,1.21,1.26,1.33,1.34,1.37,1.36,1.35,1.50,1.56,1.57,1.56
44 STORJSTORJ Ethereum¥14亿¥3.4142,500万¥7,343万2.06%0.4426,0.4410,0.4255,0.4120,0.4152,0.4119,0.4253,0.4255,0.4190,0.4243,0.4206,0.4177,0.4154,0.4235,0.4295,0.4268,0.4308,0.4288,0.4454,0.4564,0.4542,0.4650,0.4603,0.4634,0.4924,0.5010,0.5133,0.5157
45 GASGAS NEO¥14亿¥84.0110,000万¥2,663万-2.36%10.78,10.62,10.64,10.16,10.27,10.12,10.77,11.13,11.11,10.66,10.46,10.49,10.67,10.50,10.88,10.93,11.07,10.82,11.26,11.78,11.75,11.96,11.80,11.84,12.63,12.83,12.73,12.93
46 DGD-黄金代币DGD-黄金代币 Ethereum¥14亿¥719200万¥5,330万-2.2%96.38,92.17,92.69,90.40,90.72,89.55,91.70,91.53,90.70,90.36,89.42,91.17,90.54,90.94,91.96,92.89,92.82,92.59,95.43,97.60,100,99.90,100,100,108,109,109,109
47 CVCCVC Ethereum¥14亿¥1.43100,000万¥5,358万1.2%0.1798,0.1796,0.1780,0.1690,0.1768,0.1701,0.1725,0.1752,0.1709,0.1626,0.1675,0.1670,0.1655,0.1658,0.1698,0.1726,0.1725,0.1696,0.1771,0.1835,0.1832,0.1886,0.1888,0.1928,0.2077,0.2133,0.2118,0.2190
48 GTOGTO Ethereum¥13亿¥1.33100,000万¥72,458万-2.44%0.1504,0.1509,0.1447,0.1397,0.1416,0.1422,0.1474,0.1460,0.1448,0.1485,0.1530,0.1571,0.1543,0.1535,0.1596,0.1657,0.1635,0.1702,0.1753,0.1799,0.1811,0.1882,0.1903,0.1992,0.1994,0.2079,0.2023,0.2052
49 STORMSTORM Ethereum¥13亿¥0.13291,000,000万¥11,499万-0.35%0.0168,0.0167,0.0163,0.0157,0.0158,0.0156,0.0159,0.0161,0.0161,0.0159,0.0158,0.0160,0.0161,0.0161,0.0164,0.0166,0.0165,0.0164,0.0170,0.0171,0.0173,0.0175,0.0178,0.0181,0.0196,0.0204,0.0202,0.0206
50 MAID-互联网币MAID-互联网币 Omni¥13亿¥2.8445,255万¥1,808万1.96%0.3408,0.3406,0.3377,0.3280,0.3276,0.3320,0.3374,0.3542,0.3499,0.3503,0.3522,0.3651,0.3618,0.3647,0.3697,0.3723,0.3759,0.3749,0.3953,0.3909,0.3843,0.3850,0.3828,0.3807,0.4098,0.4208,0.4175,0.4291
51 TIOTIO Ethereum¥12亿¥2.4150,000万*¥45万-4.25%0.3139,0.3138,0.3262,0.3337,0.3345,0.3314,0.3288,0.3324,0.3377,0.3499,0.3554,0.3495,0.3432,0.3458,0.3508,0.3502,0.3579,0.3589,0.3752,0.3754,0.3944,0.3841,0.3600,0.3480,0.3772,0.3727,0.3691,0.3733
52 BLZBLZ Ethereum¥11亿¥2.2650,000万¥5,376万-11.46%0.2612,0.2616,0.2514,0.2444,0.2459,0.2461,0.2579,0.2598,0.2442,0.2483,0.2481,0.2559,0.2552,0.2556,0.2702,0.2922,0.2908,0.2825,0.3060,0.3269,0.3184,0.3240,0.3280,0.3249,0.3665,0.3727,0.3625,0.3580
53 DRGN-龙链DRGN-龙链 Ethereum¥11亿¥2.4743,349万¥674万-1.47%0.2635,0.2721,0.2691,0.2681,0.2572,0.2626,0.2701,0.2656,0.2796,0.2658,0.2706,0.2679,0.2762,0.2748,0.2674,0.2781,0.2797,0.2868,0.2818,0.3253,0.3301,0.3439,0.3408,0.3351,0.3761,0.3749,0.3612,0.3711
54 FSNFSN Ethereum¥10亿¥18.35,734万¥3,602万7.6%2.30,2.39,2.36,2.15,2.14,2.13,2.21,2.25,2.19,2.08,1.94,2.09,2.05,1.99,2.12,2.23,2.18,2.16,2.19,2.23,2.30,2.28,2.23,2.22,2.48,2.61,2.57,2.78
55 RR Ethereum¥9.75亿¥2.0148,445万¥1,631万-5.08%0.2989,0.2865,0.2881,0.2842,0.2865,0.2787,0.3073,0.2927,0.2881,0.2871,0.3104,0.3199,0.3185,0.3157,0.3185,0.3197,0.3089,0.3030,0.3123,0.3089,0.3116,0.3130,0.3065,0.2983,0.3117,0.3146,0.3045,0.3007
56 SOAR-飙升币SOAR-飙升币 Ethereum¥9.54亿¥0.1908500,000万¥27万-1.73%0.0101,0.0104,0.0105,0.0104,0.0104,0.0109,0.0124,0.0127,0.0125,0.0128,0.0143,0.0170,0.0186,0.0185,0.0187,0.0208,0.0207,0.0205,0.0262,0.0281,0.0278,0.0286,0.0261,0.0282,0.0278,0.0299,0.0301,0.0290
57 AURAAURA Ethereum¥9.24亿¥0.9238100,000万¥55万0.31%0.1356,0.1364,0.1363,0.1328,0.1305,0.1295,0.1312,0.1320,0.1299,0.1326,0.1320,0.1333,0.1315,0.1316,0.1347,0.1360,0.1371,0.1373,0.1396,0.1450,0.1334,0.1374,0.1305,0.1286,0.1354,0.1460,0.1408,0.1431
58 DTRDTR Ethereum¥9.23亿¥0.2462375,000万¥30,726-1.88%0.0322,0.0323,0.0321,0.0323,0.0322,0.0312,0.0323,0.0330,0.0329,0.0329,0.0327,0.0328,0.0327,0.0327,0.0333,0.0341,0.0333,0.0333,0.0344,0.0356,0.0350,0.0352,0.0349,0.0341,0.0366,0.0375,0.0368,0.0373
59 PLRPLR Ethereum¥8.9亿¥1.1180,000万¥82,5934.46%0.1479,0.1426,0.1386,0.1382,0.1340,0.1348,0.1525,0.1555,0.1553,0.1662,0.1364,0.1346,0.1360,0.1359,0.1414,0.1508,0.1472,0.1425,0.1450,0.1479,0.1517,0.1448,0.1455,0.1472,0.1565,0.1618,0.1621,0.1768
60 OTNOTN Ethereum¥8.58亿¥10.3910,000万¥18万-1.8%1.38,1.37,1.36,1.32,1.33,0.6242,1.20,1.35,1.43,1.36,0.8513,1.03,1.07,1.31,1.38,1.49,1.01,1.06,1.14,1.36,1.94,1.95,1.38,1.44,1.56,1.58,1.56,1.56
61 ORMEORME Ethereum¥8.56亿¥4.2820,000万¥1,016万-4.27%0.6556,0.6823,0.6620,0.6385,0.6221,0.6198,0.6305,0.6319,0.6313,0.6295,0.6284,0.6240,0.6115,0.6277,0.6137,0.6196,0.6183,0.6129,0.6243,0.6309,0.6261,0.6304,0.6435,0.6165,0.6602,0.6768,0.6645,0.6393
62 SUBSUB Ethereum¥8.47亿¥1.859,200万¥1,284万-3.04%0.2113,0.2080,0.2047,0.1968,0.1969,0.1924,0.2024,0.2037,0.2005,0.2027,0.2004,0.2035,0.2033,0.2035,0.2080,0.2089,0.2108,0.2088,0.2273,0.2303,0.2307,0.2341,0.2415,0.2421,0.2716,0.2810,0.2760,0.2788
63 TNBTNB Ethereum¥8.23亿¥0.1517542,670万*¥6,638万-0.8%0.0217,0.0217,0.0213,0.0208,0.0193,0.0190,0.0199,0.0196,0.0193,0.0192,0.0197,0.0199,0.0200,0.0200,0.0209,0.0211,0.0209,0.0210,0.0222,0.0218,0.0221,0.0220,0.0207,0.0210,0.0225,0.0228,0.0239,0.0235
64 AMBAMB Ethereum¥8.07亿¥2.2336,148万¥384万-1.09%0.2893,0.2843,0.2909,0.2711,0.2702,0.2736,0.2849,0.2899,0.2765,0.2764,0.2705,0.2767,0.2712,0.2755,0.2712,0.2810,0.2888,0.2817,0.2953,0.2978,0.3036,0.3027,0.2975,0.3100,0.3313,0.3428,0.3413,0.3360
65 OCT-欧链OCT-欧链 BitShares¥8.06亿¥4.0320,000万¥141万-3.26%0.5199,0.5189,0.5182,0.5095,0.5137,0.4978,0.5072,0.5071,0.5013,0.5006,0.5019,0.5034,0.4980,0.5119,0.5180,0.5250,0.5242,0.5284,0.5718,0.5859,0.5849,0.5760,0.5806,0.5878,0.6133,0.6205,0.6120,0.6145
66 AGIAGI Ethereum¥7.73亿¥0.7734100,000万¥1,313万4%0.1059,0.1013,0.1043,0.1032,0.1037,0.1024,0.1050,0.1061,0.1027,0.1018,0.1028,0.1026,0.0988,0.0989,0.0994,0.0992,0.0990,0.0986,0.1070,0.1084,0.1086,0.1062,0.1068,0.1053,0.1101,0.1121,0.1102,0.1165
67 TELTEL Ethereum¥7.6亿¥0.00759610,000,000万¥55万-6.66%0.001020,0.001018,0.001056,0.001000,0.00099290,0.00098259,0.00095118,0.001046,0.00099806,0.00099866,0.001051,0.001021,0.00099992,0.001013,0.001053,0.001075,0.001059,0.001024,0.001045,0.001106,0.001063,0.001096,0.001083,0.001138,0.001208,0.001198,0.001212,0.001140
68 SRNSRN Ethereum¥7.14亿¥1.2557,315万¥2,283万-0.49%0.1722,0.1774,0.1710,0.1626,0.1642,0.1608,0.1642,0.1657,0.1614,0.1613,0.1637,0.1621,0.1665,0.1648,0.1652,0.1663,0.1679,0.1659,0.1729,0.1737,0.1750,0.1777,0.1750,0.1700,0.1847,0.1864,0.1937,0.1900
69 TKYTKY NEO¥6.9亿¥0.07041,000,000万¥145万-2.01%0.009077,0.008904,0.009110,0.008576,0.008520,0.008490,0.009167,0.009084,0.009050,0.009086,0.008952,0.008818,0.008677,0.008675,0.008805,0.008951,0.008934,0.009055,0.009285,0.009674,0.009664,0.009729,0.009561,0.009531,0.0106,0.0106,0.0106,0.0109
70 INT-英特币INT-英特币 Ethereum¥6.82亿¥0.6816100,000万¥3,266万5.17%0.0825,0.0808,0.0815,0.0781,0.0752,0.0758,0.0811,0.0802,0.0797,0.0812,0.0800,0.0810,0.0820,0.0826,0.0853,0.0859,0.0865,0.0854,0.0890,0.0901,0.0913,0.0921,0.0885,0.0888,0.0963,0.1061,0.1054,0.1034
71 GRIDGRID Ethereum¥6.7亿¥2.2330,000万¥1,5947.19%0.2583,0.2618,0.2801,0.3098,0.3091,0.3029,0.3044,0.2990,0.2788,0.2792,0.2863,0.2902,0.2987,0.3019,0.3016,0.3016,0.3016,0.2921,0.3041,0.2655,0.2664,0.2967,0.2952,0.2858,0.3044,0.3036,0.3007,0.3331
72 EDOEDO Ethereum¥6.59亿¥7.319,071万¥1,511万1.12%0.8820,0.8572,0.8713,0.8621,0.8601,0.8560,0.8745,0.8769,0.8480,0.8509,0.8586,0.8655,0.8740,0.8787,0.8942,0.9077,0.9042,0.8824,0.9389,0.9666,0.9894,1.0000,0.9940,1.01,1.06,1.11,1.09,1.11
73 MTLMTL Ethereum¥6.5亿¥9.776,659万¥4,383万0.49%1.26,1.28,1.23,1.19,1.20,1.18,1.22,1.24,1.22,1.22,1.17,1.20,1.20,1.20,1.22,1.23,1.27,1.26,1.30,1.34,1.34,1.32,1.31,1.34,1.42,1.46,1.50,1.49
74 SANSAN Ethereum¥6.47亿¥7.778,334万¥606万3.16%0.9026,0.9194,0.9157,0.8963,0.8863,0.8794,0.8923,0.9091,0.9037,0.8872,0.8836,0.8877,0.8892,0.8953,0.8940,0.8961,0.9203,0.9151,0.9486,0.9579,0.9916,0.9984,1.01,1.04,1.12,1.19,1.18,1.20
75 AMPAMP Omni¥6.3亿¥1.0194,929万¥202万4.07%0.1141,0.1140,0.1113,0.1096,0.1091,0.1087,0.1096,0.1092,0.1115,0.1101,0.1090,0.1114,0.1108,0.1109,0.1135,0.1140,0.1143,0.1135,0.1167,0.1179,0.1250,0.1272,0.1286,0.1306,0.1457,0.1406,0.1480,0.1489
76 PLUPLU Ethereum¥6.23亿¥31.132,000万¥1,762-5.93%3.43,4.19,4.20,4.11,3.80,3.73,3.81,3.81,3.78,3.78,3.77,3.88,3.77,3.78,3.85,3.92,3.84,3.83,4.36,4.42,4.15,3.92,4.21,4.41,4.87,4.94,5.11,4.68
77 RDN-雷电网络RDN-雷电网络 Ethereum¥5.97亿¥5.9710,000万¥323万0.49%0.7581,0.7597,0.7488,0.7287,0.7362,0.7301,0.7432,0.7375,0.7363,0.7319,0.7305,0.7389,0.7462,0.7355,0.7436,0.7408,0.7326,0.7270,0.7708,0.7972,0.7886,0.8105,0.7902,0.7905,0.8715,0.8895,0.8937,0.8985
78 REQREQ Ethereum¥5.9亿¥0.589699,999万¥2,743万12.1%0.0689,0.0685,0.0690,0.0649,0.0655,0.0652,0.0671,0.0672,0.0651,0.0650,0.0645,0.0660,0.0645,0.0641,0.0662,0.0661,0.0665,0.0671,0.0699,0.0707,0.0720,0.0719,0.0717,0.0720,0.0772,0.0788,0.0777,0.0880
79 ASTAST Ethereum¥5.71亿¥1.1450,000万¥1,135万3.6%0.1666,0.1655,0.1577,0.1502,0.1446,0.1450,0.1496,0.1483,0.1411,0.1384,0.1365,0.1379,0.1387,0.1373,0.1402,0.1429,0.1477,0.1395,0.1491,0.1521,0.1531,0.1513,0.1505,0.1510,0.1616,0.1640,0.1638,0.1751
80 BMCBMC Ethereum¥5.19亿¥8.656,000万*¥394万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
81 CPC-物信链CPC-物信链 Ethereum¥5.07亿¥0.5071100,000万¥30万-0.94%0.0607,0.0627,0.0618,0.0618,0.0603,0.0597,0.0611,0.0588,0.0623,0.0624,0.0650,0.0603,0.0613,0.0618,0.0627,0.0629,0.0618,0.0615,0.0637,0.0659,0.0685,0.0685,0.0700,0.0697,0.0749,0.0746,0.0765,0.0775
82 VEEVEE Ethereum¥5.01亿¥0.1375364,627万¥351万11.18%0.0188,0.0188,0.0186,0.0179,0.0182,0.0173,0.0174,0.0175,0.0170,0.0170,0.0168,0.0162,0.0159,0.0160,0.0167,0.0172,0.0170,0.0167,0.0169,0.0173,0.0174,0.0172,0.0173,0.0177,0.0186,0.0199,0.0211,0.0206
83 SPANKSPANK Ethereum¥4.96亿¥0.4957100,000万¥23万-0.63%0.0724,0.0794,0.0777,0.0797,0.0797,0.0790,0.0809,0.0800,0.0721,0.0742,0.0714,0.0677,0.0687,0.0688,0.0676,0.0682,0.0694,0.0680,0.0715,0.0735,0.0736,0.0734,0.0727,0.0739,0.0741,0.0758,0.0764,0.0777
84 PROPRO Ethereum¥4.94亿¥4.9410,000万¥646万19.53%0.5301,0.5298,0.5311,0.5181,0.5099,0.5045,0.4981,0.5008,0.5050,0.5019,0.5015,0.5003,0.4997,0.4994,0.5050,0.5102,0.5053,0.5036,0.5252,0.5401,0.5366,0.5688,0.5738,0.5785,0.5962,0.6344,0.6574,0.7616
85 IGNIS-火链IGNIS-火链 Ardor¥4.93亿¥0.4931?¥4,507万15.36%0.0597,0.0599,0.0596,0.0561,0.0557,0.0554,0.0556,0.0561,0.0560,0.0560,0.0557,0.0559,0.0564,0.0563,0.0558,0.0561,0.0579,0.0586,0.0582,0.0597,0.0600,0.0638,0.0621,0.0623,0.0647,0.0647,0.0756,0.0726
86 MTXMTX Ethereum¥4.9亿¥1.5631,416万¥214万-4.73%0.2580,0.2702,0.2653,0.2530,0.2257,0.2243,0.2167,0.2029,0.1999,0.1984,0.1954,0.1956,0.1965,0.1957,0.2094,0.2158,0.2160,0.2127,0.2196,0.2248,0.2346,0.2207,0.2201,0.2347,0.2445,0.2463,0.2325,0.2413
87 RLC-云算宝RLC-云算宝 Ethereum¥4.79亿¥5.58,700万¥471万-0.31%0.7244,0.7421,0.7149,0.6778,0.6728,0.6687,0.6790,0.6929,0.6779,0.6860,0.6842,0.6802,0.6768,0.6836,0.6963,0.7000,0.6963,0.6998,0.7519,0.7664,0.7691,0.7602,0.7520,0.7480,0.8014,0.8424,0.8317,0.8343
88 CSCS Ethereum¥4.65亿¥1.8624,947万¥754万-5.51%0.2908,0.3069,0.3018,0.2719,0.2792,0.2733,0.2863,0.2852,0.2889,0.2859,0.2847,0.2901,0.2858,0.2858,0.2914,0.2977,0.2875,0.2861,0.3038,0.3166,0.3259,0.3062,0.3019,0.2791,0.2921,0.3011,0.2842,0.2878
89 IHT-云产币IHT-云产币 Ethereum¥4.65亿¥0.4646100,000万¥4,372万-0.31%0.0677,0.0645,0.0649,0.0589,0.0592,0.0590,0.0588,0.0583,0.0588,0.0595,0.0584,0.0598,0.0595,0.0601,0.0626,0.0604,0.0603,0.0615,0.0622,0.0624,0.0630,0.0661,0.0661,0.0633,0.0698,0.0726,0.0714,0.0698
90 CNDCND Ethereum¥4.64亿¥0.2318200,000万¥527万-1.78%0.0301,0.0306,0.0301,0.0285,0.0296,0.0283,0.0290,0.0295,0.0288,0.0293,0.0293,0.0292,0.0296,0.0294,0.0298,0.0303,0.0303,0.0296,0.0308,0.0316,0.0318,0.0318,0.0322,0.0329,0.0348,0.0349,0.0360,0.0363
91 ANT-阿拉贡ANT-阿拉贡 Ethereum¥4.62亿¥11.663,961万¥161万-3%1.66,1.73,1.70,1.60,1.63,1.50,1.51,1.53,1.52,1.51,1.51,1.52,1.53,1.52,1.54,1.56,1.57,1.56,1.64,1.67,1.67,1.67,1.70,1.68,1.77,1.80,1.78,1.80
92 SPHTXSPHTX Ethereum¥4.51亿¥1.2935,000万¥75万-6.86%0.1727,0.1738,0.1735,0.1658,0.1661,0.1585,0.1563,0.1571,0.1584,0.1574,0.1621,0.1746,0.1731,0.1724,0.1752,0.1774,0.1692,0.1690,0.1763,0.1866,0.1906,0.1916,0.1898,0.1958,0.2039,0.2036,0.2006,0.1975
93 ICNICN Ethereum¥4.51亿¥4.549,990万¥212万-2.58%0.6143,0.5910,0.5844,0.5757,0.5787,0.5433,0.5515,0.5564,0.5537,0.5507,0.5433,0.5466,0.5544,0.5552,0.5598,0.5696,0.5697,0.5670,0.5772,0.6644,0.6401,0.6257,0.6231,0.6294,0.6821,0.6946,0.6913,0.6997
94 RKTRKT Ethereum¥4.49亿¥0.499390,000万¥65万-2.67%0.0694,0.0695,0.0698,0.0702,0.0676,0.0673,0.0667,0.0672,0.0656,0.0657,0.0659,0.0662,0.0660,0.0662,0.0675,0.0683,0.0682,0.0681,0.0703,0.0713,0.0707,0.0693,0.0686,0.0694,0.0761,0.0765,0.0757,0.0751
95 ENJ-恩金币ENJ-恩金币 Ethereum¥4.37亿¥0.4368100,000万¥2,569万-2.65%0.0630,0.0613,0.0610,0.0596,0.0594,0.0584,0.0600,0.0600,0.0587,0.0583,0.0584,0.0583,0.0574,0.0574,0.0581,0.0590,0.0590,0.0585,0.0603,0.0614,0.0619,0.0613,0.0622,0.0618,0.0664,0.0683,0.0674,0.0679
96 POEPOE Ethereum¥4.2亿¥0.1337314,159万¥4,551万0.98%0.0163,0.0161,0.0163,0.0158,0.0158,0.0155,0.0162,0.0160,0.0157,0.0156,0.0154,0.0156,0.0157,0.0155,0.0159,0.0162,0.0160,0.0162,0.0170,0.0171,0.0175,0.0174,0.0173,0.0173,0.0195,0.0201,0.0198,0.0216
97 COBCOB Ethereum¥4.19亿¥0.4194100,000万¥164万1.24%0.0344,0.0359,0.0339,0.0352,0.0385,0.0374,0.0435,0.0472,0.0528,0.0517,0.0556,0.0554,0.0548,0.0556,0.0545,0.0552,0.0549,0.0604,0.0396,0.0503,0.0535,0.0545,0.0543,0.0563,0.0605,0.0699,0.0555,0.0562
98 SAFEXSAFEX Omni¥4.13亿¥0.1923214,748万¥42万-6.16%0.0232,0.0224,0.0231,0.0234,0.0232,0.0239,0.0255,0.0256,0.0253,0.0247,0.0249,0.0253,0.0252,0.0262,0.0266,0.0257,0.0263,0.0252,0.0269,0.0272,0.0276,0.0276,0.0277,0.0279,0.0302,0.0306,0.0289,0.0285
99 ZSCZSC Ethereum¥3.99亿¥0.0707564,250万¥168万-0.81%0.009692,0.009737,0.0101,0.009518,0.009143,0.009408,0.009675,0.009687,0.009556,0.009102,0.009518,0.009191,0.009588,0.009183,0.009370,0.009929,0.009884,0.009866,0.0103,0.009987,0.0100,0.0100,0.009952,0.0104,0.0105,0.0106,0.0104,0.0104
100 UTNPUTNP Ethereum¥3.93亿¥0.0787499,789万¥41万-6.49%0.0111,0.0108,0.0108,0.009960,0.0114,0.0107,0.0104,0.0113,0.0111,0.0112,0.0110,0.0113,0.0111,0.0111,0.0113,0.0115,0.0116,0.0113,0.0117,0.0116,0.0116,0.0120,0.0120,0.0118,0.0121,0.0124,0.0121,0.0122
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 BCA BCA ¥4.780.15%
2 ETT ETT ¥0.336869.56%
3 XES XES ¥0.413865.34%
4 HMC HMC ¥0.065863.2%
5 VTR VTR ¥0.590153.63%
6 KZC KZC ¥11.3352.88%
7 GGPC GGPC ¥0.00109849.39%
8 UNIT UNIT ¥1.9849.35%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥1,262,477万
2 OKEX OKEX ¥947,979万
3 火币全球站-Huobi 火币全球站-Huobi ¥683,513万
4 Upbit Upbit ¥522,178万
5 Bitfinex Bitfinex ¥469,736万
6 ZB网-ZB ZB网-ZB ¥440,004万
7 Bithumb Bithumb ¥422,561万
8 BigOne BigOne ¥194,465万

最近上市

名称价格涨幅时间
VITE VITE ¥0.71350.61%2天前
TGAME TGAME ¥0.15630%2天前
AEG AEG ¥0.40960%2天前
ENGT ENGT ¥0.29730%2天前
GARD GARD ¥0.0038910%2天前
SCRL SCRL ¥0.61920%2天前
RPL RPL ¥6.810%2天前
NOBS NOBS ¥0.0084510%3天前
PLY PLY ¥0.7817-7.21%3天前
NCC NCC ¥0.305-17.54%3天前

网址导航