#名称平台总市值价格总数量成交额(24h)涨幅(24h)价格趋势(7d)
1 XUC-雪币XUC-雪币 Ethereum¥816亿¥27.19300,000万¥104万-0.27%4.00,4.03,4.00,4.01,4.00,4.00,3.95,4.09,4.06,4.07,4.07,4.08,4.10,4.08,4.10,4.16,4.12,4.15,4.26,4.23,4.29,4.15,3.97,3.99,3.97,3.94,3.95,3.95
2 ERC20ERC20 Ethereum¥429亿¥3.31,300,000万¥93823.65%0.3396,1.55,0.9343,0.2366,0.2839,0.4077,0.4003,0.5667,0.5481,0.4084,0.5145,0.3013,0.4043,0.2996,0.3471,0.4230,0.3621,0.3412,0.2711,0.2470,0.2670,0.3721,0.3945,0.4038,0.4075,0.3779,0.4038,0.4322
3 ABCABC Ethereum¥391亿¥186?¥?0%35.16,34.60,27.43,27.43,27.40,27.61,27.32,27.32,27.32,27.32,28.11,28.11,28.01,28.09,26.76,26.93,26.87,26.79,24.75,24.69,24.73,20.64,20.55,20.33,27.15,27.19,27.14,27.17
4 USDT-泰达币USDT-泰达币 Omni¥211亿¥6.86308,011万¥2,049,042万0%1.00,1.00,1.00,1.00,0.9984,1.00,1.00,0.9981,1.00,1.00,1.00,0.9975,1.00,0.9998,1.00,1.00,1.00,1.00,0.9994,0.9997,1.00,1.00,1.00,1.01,1.00,1.00,1.00,1.00
5 BNB-币安币BNB-币安币 Ethereum¥127亿¥66.0219,497万¥19,033万2.57%9.41,9.34,9.09,9.04,9.16,9.38,9.56,9.65,9.63,9.72,9.64,9.86,10.06,10.14,10.05,10.13,10.10,9.90,9.87,9.92,9.93,9.93,9.41,9.37,9.39,9.38,9.58,9.57
6 VERIVERI Ethereum¥119亿¥11910,000万¥197万4.92%18.48,17.71,16.78,16.20,16.98,16.82,16.94,18.82,18.85,19.08,19.76,18.86,18.75,19.09,19.50,19.80,18.96,18.91,19.00,19.20,19.23,19.59,18.60,17.73,16.35,16.12,17.50,17.62
7 HT-火币积分HT-火币积分 Ethereum¥59亿¥11.8350,000万*¥14,264万4.41%1.58,1.53,1.52,1.54,1.57,1.55,1.58,1.62,1.61,1.62,1.58,1.68,1.70,1.69,1.73,1.81,1.81,1.75,1.79,1.80,1.75,1.75,1.72,1.66,1.67,1.65,1.71,1.73
8 KINKIN Ethereum¥48亿¥0.0004791,000,000,000万¥25万8.08%0.00006843,0.00006690,0.00006412,0.00006550,0.00006046,0.00006434,0.00006371,0.00006801,0.00006706,0.00006725,0.00006557,0.00006716,0.00006733,0.00006525,0.00006599,0.00006733,0.00007023,0.00006473,0.00006975,0.00006838,0.00006789,0.00006815,0.00006406,0.00006382,0.00006407,0.00006657,0.00006838,0.00006669
9 ZRX-0x协议ZRX-0x协议 Ethereum¥36亿¥3.6100,000万¥5,630万2.5%0.5174,0.4912,0.4712,0.4836,0.5084,0.5224,0.5451,0.5502,0.5422,0.5531,0.5330,0.5589,0.5771,0.5748,0.5819,0.5947,0.5872,0.5630,0.5730,0.5686,0.5677,0.5660,0.5254,0.5144,0.5107,0.5124,0.5359,0.5290
10 DCNDCN Ethereum¥35亿¥0.001786800,000,000万¥75万6.35%0.00025840,0.00024794,0.00024763,0.00028879,0.00028255,0.00025643,0.00026136,0.00026005,0.00026143,0.00027013,0.00025317,0.00026075,0.00027376,0.00026665,0.00027114,0.00028917,0.00028466,0.00027373,0.00027423,0.00027915,0.00027964,0.00025268,0.00024645,0.00022852,0.00023778,0.00023536,0.00024241,0.00025704
11 OMG-嫩模币OMG-嫩模币 Ethereum¥30亿¥21.7214,025万¥21,320万1.83%3.21,3.10,3.11,3.16,3.25,3.29,3.35,3.44,3.47,3.50,3.42,3.48,3.49,3.49,3.53,3.55,3.54,3.38,3.38,3.42,3.37,3.38,3.16,3.10,3.11,3.11,3.21,3.19
12 MKRMKR Ethereum¥30亿¥2,997100万¥608万15.21%333,322,296,297,313,328,332,351,356,370,367,403,416,416,421,432,429,412,405,417,407,411,395,383,379,382,420,438
14 GNOGNO Ethereum¥18亿¥1821,000万¥99万-1.21%28.89,27.60,26.15,25.88,26.26,26.73,27.23,27.44,28.06,28.08,27.95,28.87,28.37,28.25,28.04,28.56,27.86,27.05,28.00,28.19,28.34,28.94,27.32,26.92,26.83,26.39,26.82,27.04
15 PRESPRES Omni¥17亿¥0.0301?¥199-1.45%0.003657,0.003649,0.003627,0.004888,0.004939,0.004989,0.005033,0.005199,0.005195,0.005240,0.002148,0.004751,0.004763,0.004751,0.004760,0.004198,0.002028,0.002007,0.003953,0.003959,0.002012,0.002013,0.004454,0.004446,0.004453,0.004441,0.004402,0.004401
16 SNTSNT Ethereum¥16亿¥0.2279680,487万¥4,180万5.04%0.0324,0.0309,0.0300,0.0306,0.0316,0.0325,0.0329,0.0333,0.0330,0.0333,0.0318,0.0324,0.0326,0.0329,0.0328,0.0335,0.0328,0.0323,0.0345,0.0348,0.0347,0.0340,0.0319,0.0316,0.0317,0.0318,0.0341,0.0336
17 BAT-注意力币BAT-注意力币 Ethereum¥15亿¥1.02150,000万¥1,586万4.79%0.1465,0.1404,0.1310,0.1361,0.1428,0.1499,0.1516,0.1644,0.1637,0.1655,0.1517,0.1521,0.1620,0.1606,0.1633,0.1672,0.1643,0.1562,0.1604,0.1557,0.1612,0.1620,0.1514,0.1441,0.1426,0.1455,0.1528,0.1521
18 QASHQASH Ethereum¥15亿¥1.47100,000万¥456万0.48%0.2058,0.2046,0.2030,0.2037,0.2046,0.2076,0.2076,0.2158,0.2177,0.2216,0.2114,0.2159,0.2152,0.2145,0.2144,0.2159,0.2112,0.2092,0.2080,0.2056,0.2040,0.2110,0.2102,0.2106,0.2124,0.2129,0.2158,0.2138
19 DENTDENT Ethereum¥14亿¥0.014110,000,000万¥450万1.58%0.002133,0.002013,0.001998,0.001960,0.002089,0.002171,0.002138,0.002222,0.002222,0.002353,0.002078,0.002163,0.002228,0.002267,0.002224,0.002291,0.002282,0.002146,0.002274,0.002258,0.002221,0.002215,0.002122,0.002005,0.002009,0.002035,0.002137,0.002098
20 BTM-比原链BTM-比原链 Ethereum¥13亿¥1.15210,000万¥32,510万3.41%0.1603,0.1537,0.1509,0.1530,0.1587,0.1600,0.1636,0.1700,0.1682,0.1696,0.1636,0.1672,0.1656,0.1714,0.1713,0.1750,0.1736,0.1687,0.1714,0.1737,0.1724,0.1718,0.1643,0.1630,0.1619,0.1631,0.1715,0.1717
21 AIONAION Ethereum¥13亿¥2.8546,593万¥473万1.76%0.3993,0.3753,0.3734,0.3752,0.4109,0.4302,0.4359,0.4453,0.4358,0.4365,0.4235,0.4258,0.4468,0.4438,0.4522,0.4592,0.4467,0.4311,0.4446,0.4485,0.4549,0.4517,0.4112,0.4004,0.4050,0.4038,0.4204,0.4110
22 KCSKCS Ethereum¥13亿¥7.1618,073万¥116万2.08%1.08,1.04,1.01,1.01,1.07,1.12,1.10,1.12,1.10,1.10,1.07,1.10,1.08,1.08,1.11,1.14,1.13,1.12,1.11,1.12,1.10,1.10,1.06,1.04,1.03,1.02,1.06,1.04
23 MANAMANA Ethereum¥13亿¥0.4761264,440万¥4,058万2.89%0.0581,0.0546,0.0520,0.0527,0.0597,0.0636,0.0635,0.0650,0.0677,0.0708,0.0649,0.0661,0.0669,0.0671,0.0701,0.0704,0.0724,0.0694,0.0704,0.0703,0.0730,0.0730,0.0677,0.0653,0.0682,0.0665,0.0692,0.0695
24 PPTPPT Ethereum¥11亿¥21.535,325万¥1,459万0.83%3.31,3.15,3.06,3.06,3.19,3.34,3.33,3.45,3.38,3.41,3.15,3.26,3.31,3.30,3.31,3.71,3.63,3.39,3.47,3.49,3.47,3.43,3.25,3.13,3.10,3.11,3.20,3.17
25 FUNFUN Ethereum¥11亿¥0.10331,099,987万¥882万-6.34%0.0134,0.0122,0.0117,0.0120,0.0125,0.0131,0.0133,0.0142,0.0142,0.0147,0.0142,0.0146,0.0144,0.0140,0.0142,0.0146,0.0145,0.0143,0.0152,0.0155,0.0159,0.0160,0.0160,0.0161,0.0161,0.0162,0.0156,0.0156
26 POWRPOWR Ethereum¥11亿¥1.05100,000万¥2,989万7.2%0.1368,0.1296,0.1273,0.1292,0.1325,0.1378,0.1375,0.1412,0.1412,0.1422,0.1330,0.1352,0.1391,0.1386,0.1401,0.1409,0.1395,0.1366,0.1634,0.1608,0.1595,0.1553,0.1479,0.1459,0.1422,0.1423,0.1510,0.1533
27 MCOMCO Ethereum¥10亿¥32.623,159万¥3,932万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
28 POLYPOLY Ethereum¥10亿¥1.01100,000万¥805万4.88%0.1399,0.1329,0.1284,0.1276,0.1319,0.1389,0.1402,0.1531,0.1488,0.1478,0.1391,0.1412,0.1464,0.1442,0.1450,0.1466,0.1435,0.1398,0.1498,0.1496,0.1524,0.1500,0.1401,0.1390,0.1397,0.1403,0.1494,0.1501
29 REPREP Ethereum¥9.47亿¥86.11,100万¥2,093万2.69%14.01,13.09,12.84,12.95,13.21,13.36,13.60,14.16,14.06,14.02,13.68,13.77,13.66,13.50,13.84,14.15,13.27,13.09,13.48,13.54,13.44,13.66,12.83,12.25,12.22,12.26,12.80,12.67
30 GNTGNT Ethereum¥9.42亿¥0.9419100,000万¥3,220万7.75%0.1226,0.1211,0.1195,0.1178,0.1214,0.1243,0.1257,0.1314,0.1316,0.1329,0.1267,0.1302,0.1302,0.1295,0.1313,0.1357,0.1347,0.1315,0.1396,0.1385,0.1371,0.1356,0.1298,0.1250,0.1271,0.1344,0.1432,0.1406
31 LRC-路印协议LRC-路印协议 Ethereum¥8.31亿¥0.6047139,508万¥1,511万4.62%0.0919,0.0863,0.0797,0.0813,0.0865,0.0898,0.0899,0.0927,0.0919,0.0956,0.0882,0.0946,0.0908,0.0961,0.0921,0.0994,0.0899,0.0954,0.0960,0.0943,0.0954,0.0965,0.0886,0.0833,0.0859,0.0865,0.0877,0.0889
32 STORJSTORJ Ethereum¥7.85亿¥1.8542,500万¥2,198万8.29%0.2344,0.2281,0.2174,0.2176,0.2219,0.2263,0.2301,0.2352,0.2353,0.2475,0.2370,0.2401,0.2401,0.2394,0.2414,0.2619,0.2608,0.2505,0.2865,0.2802,0.2877,0.2790,0.2607,0.2529,0.2484,0.2511,0.2587,0.2547
33 ARDR-阿朵币ARDR-阿朵币 Nxt¥7.81亿¥0.782299,900万*¥4,487万16.45%0.0936,0.0931,0.0908,0.0909,0.0917,0.0932,0.0959,0.0977,0.0971,0.0999,0.0931,0.0985,0.0997,0.0992,0.0992,0.0995,0.0990,0.0976,0.1024,0.1044,0.1069,0.1088,0.0992,0.0999,0.1000,0.0983,0.1145,0.1101
34 WAXWAX Ethereum¥7.61亿¥0.4112?¥210万4.23%0.0605,0.0574,0.0567,0.0565,0.0571,0.0564,0.0577,0.0592,0.0612,0.0630,0.0581,0.0574,0.0582,0.0567,0.0582,0.0590,0.0602,0.0600,0.0610,0.0614,0.0613,0.0610,0.0576,0.0579,0.0572,0.0568,0.0583,0.0586
35 CVCCVC Ethereum¥7.59亿¥0.7594100,000万¥3,804万5.57%0.1069,0.1029,0.1004,0.1010,0.1049,0.1055,0.1116,0.1119,0.1106,0.1106,0.1048,0.1078,0.1088,0.1087,0.1079,0.1104,0.1072,0.1071,0.1132,0.1137,0.1138,0.1134,0.1064,0.1043,0.1043,0.1044,0.1087,0.1087
36 MAID-互联网币MAID-互联网币 Omni¥7.5亿¥1.6645,255万¥1,189万3.83%0.2216,0.2211,0.2218,0.2237,0.2231,0.2250,0.2362,0.2472,0.2484,0.2470,0.2283,0.2370,0.2441,0.2406,0.2428,0.2442,0.2419,0.2388,0.2396,0.2399,0.2396,0.2457,0.2351,0.2332,0.2328,0.2328,0.2414,0.2410
37 DRGN-龙链DRGN-龙链 Ethereum¥6.82亿¥1.5743,349万¥483万8.04%0.1879,0.1995,0.1983,0.1977,0.2094,0.2147,0.2199,0.2188,0.2271,0.2340,0.2184,0.2272,0.2296,0.2332,0.2337,0.2372,0.2341,0.2400,0.2243,0.2308,0.2325,0.2355,0.2261,0.2202,0.2122,0.2086,0.2291,0.2297
38 PRSPRS Ethereum¥6.79亿¥0.3396?¥40,7678.69%0.0446,0.0467,0.0458,0.0443,0.0462,0.0518,0.0520,0.0523,0.0509,0.0532,0.0526,0.0512,0.0527,0.0526,0.0535,0.0567,0.0567,0.0587,0.0596,0.0598,0.0551,0.0498,0.0474,0.0454,0.0457,0.0440,0.0475,0.0473
39 OTNOTN Ethereum¥6.59亿¥7.9710,000万¥4,446-4.41%1.33,1.34,1.32,1.35,1.40,1.36,1.38,1.39,1.39,1.41,1.39,1.26,1.27,1.37,1.24,1.24,1.28,1.30,1.24,1.25,1.25,1.20,1.14,1.24,1.17,1.20,1.25,1.17
40 DBC-深脑链DBC-深脑链 NEO¥5.99亿¥0.05991,000,000万¥159万-3.29%0.0104,0.009879,0.009285,0.009811,0.009838,0.0103,0.0100,0.0105,0.0106,0.0106,0.009985,0.0103,0.0105,0.0105,0.0105,0.0105,0.0105,0.0101,0.0102,0.0103,0.0101,0.009688,0.009278,0.009205,0.009222,0.008157,0.008728,0.008758
41 GASGAS NEO¥5.9亿¥34.3310,000万¥1,280万3.59%5.66,5.40,5.16,5.27,5.57,5.60,5.75,5.79,5.75,5.80,5.60,5.86,5.74,5.76,5.80,5.86,5.79,5.65,5.39,5.38,5.37,5.25,4.97,4.77,4.77,4.81,5.06,4.98
42 AURAAURA Ethereum¥5.76亿¥0.5763100,000万¥290万20.38%0.0453,0.0443,0.0421,0.0421,0.0492,0.0511,0.0569,0.0604,0.0600,0.0644,0.0597,0.0656,0.0655,0.0719,0.0674,0.0696,0.0636,0.0688,0.0778,0.0709,0.0745,0.0749,0.0755,0.0709,0.0716,0.0762,0.0841,0.0836
43 BMCBMC Ethereum¥5.19亿¥8.656,000万*¥235万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
44 ENGENG Ethereum¥5.55亿¥3.715,000万¥1,051万-0.08%0.5369,0.5179,0.5231,0.5246,0.5484,0.5515,0.5690,0.6153,0.6056,0.6064,0.5758,0.6067,0.5998,0.6065,0.6095,0.6036,0.5917,0.5724,0.5806,0.5855,0.6016,0.5923,0.5443,0.5331,0.5387,0.5333,0.5595,0.5465
45 KNCKNC Ethereum¥5.52亿¥2.5621,563万¥4,043万4.06%0.3508,0.3379,0.3300,0.3247,0.3418,0.3603,0.3594,0.3769,0.3736,0.3793,0.3696,0.3841,0.3795,0.3786,0.3832,0.3903,0.3885,0.3765,0.3743,0.3790,0.3817,0.3983,0.3719,0.3662,0.3576,0.3598,0.3795,0.3734
46 TELTEL Ethereum¥5.25亿¥0.0052510,000,000万¥171万4.54%0.00077927,0.00077384,0.00080587,0.00080642,0.00082290,0.00081708,0.00083493,0.00084847,0.00084603,0.00085599,0.00087437,0.00089690,0.00085196,0.00079801,0.00080450,0.00085459,0.00080961,0.00078409,0.00078555,0.00082149,0.00082033,0.00081131,0.00070396,0.00074550,0.00074205,0.00080631,0.00076893,0.00076912
47 STORMSTORM Ethereum¥5.22亿¥0.05221,000,000万¥2,779万7.45%0.006538,0.006335,0.006169,0.006162,0.006312,0.006532,0.006653,0.006884,0.006772,0.006821,0.006548,0.006682,0.006712,0.006714,0.006866,0.006950,0.006930,0.006784,0.007415,0.007476,0.007662,0.007982,0.007312,0.007118,0.007040,0.007194,0.007686,0.007761
48 EDOEDO Ethereum¥4.93亿¥5.479,071万¥695万12.27%0.7191,0.6793,0.6835,0.6866,0.7116,0.7200,0.7206,0.7458,0.7297,0.7323,0.7271,0.7097,0.7285,0.7325,0.7409,0.7534,0.7461,0.7447,0.7372,0.7572,0.7483,0.7525,0.7112,0.7107,0.7084,0.7003,0.7426,0.7317
49 BQXBQX Ethereum¥4.73亿¥2.1322,230万*¥639万1.47%0.3120,0.3033,0.2784,0.2874,0.2974,0.3121,0.3175,0.3304,0.3193,0.3233,0.3139,0.3227,0.3285,0.3201,0.3324,0.3362,0.3301,0.3318,0.3455,0.3432,0.3284,0.3366,0.3101,0.3085,0.3098,0.3050,0.3161,0.3118
50 DGD-黄金代币DGD-黄金代币 Ethereum¥4.66亿¥233200万¥480万4.25%33.68,32.95,32.05,32.64,34.13,33.89,34.56,35.07,34.74,34.68,34.38,38.36,37.05,36.11,36.45,37.84,36.66,35.28,35.77,36.28,36.15,36.48,33.38,32.74,32.63,32.39,34.19,33.63
51 TIOTIO Ethereum¥4.19亿¥0.837550,000万*¥51,0366.02%0.1139,0.1121,0.1115,0.1112,0.1130,0.1146,0.1143,0.1202,0.1200,0.1231,0.1095,0.1121,0.1119,0.1111,0.1104,0.1219,0.1225,0.1197,0.1195,0.1195,0.1239,0.1238,0.1196,0.1152,0.1153,0.1161,0.1183,0.1182
52 GTOGTO Ethereum¥4.18亿¥0.4181100,000万¥9,984万4.78%0.0585,0.0549,0.0529,0.0533,0.0560,0.0570,0.0578,0.0588,0.0590,0.0595,0.0576,0.0595,0.0588,0.0592,0.0595,0.0602,0.0603,0.0584,0.0646,0.0655,0.0644,0.0649,0.0596,0.0577,0.0577,0.0576,0.0616,0.0614
53 BLZBLZ Ethereum¥3.97亿¥0.794650,000万¥1,295万12.9%0.1081,0.1045,0.0970,0.0985,0.1012,0.1079,0.1101,0.1126,0.1110,0.1097,0.1052,0.1066,0.1084,0.1057,0.1084,0.1105,0.1090,0.1067,0.1123,0.1139,0.1109,0.1113,0.1063,0.1027,0.1018,0.1084,0.1134,0.1159
54 DAIDAI Ethereum¥3.71亿¥6.84?¥92万-0.52%1.00,1.00,1.00,1.01,1.00,1.00,1.00,0.9996,1.00,0.9983,0.9930,1.01,0.9998,1.01,1.01,0.9979,1.00,1.00,1.01,1.01,1.00,1.00,0.9996,0.9939,1.00,1.00,0.9913,1.00
55 SUBSUB Ethereum¥3.6亿¥0.76259,200万¥108万4.09%0.0974,0.0940,0.0907,0.0935,0.0968,0.1001,0.1012,0.1072,0.1043,0.1053,0.1008,0.1044,0.1185,0.1159,0.1205,0.1188,0.1151,0.1132,0.1174,0.1207,0.1200,0.1193,0.1127,0.1104,0.1066,0.1074,0.1120,0.1115
56 RR Ethereum¥3.54亿¥0.73148,445万¥158万2.45%0.1037,0.1039,0.1019,0.1019,0.1048,0.1052,0.1057,0.1061,0.1066,0.1090,0.1054,0.1069,0.1057,0.1095,0.1069,0.1091,0.1061,0.1063,0.1082,0.1058,0.1093,0.1094,0.1067,0.1054,0.1041,0.1049,0.1057,0.1075
57 ORMEORME Ethereum¥3.54亿¥1.7720,000万¥1,422万-3.59%0.2510,0.2455,0.2482,0.2509,0.2546,0.2578,0.2615,0.2648,0.2680,0.2662,0.2649,0.2757,0.2817,0.2885,0.3026,0.3530,0.3850,0.3906,0.3039,0.3091,0.3035,0.3270,0.2947,0.2773,0.2707,0.2620,0.2643,0.2633
58 CSCS Ethereum¥3.48亿¥1.3924,947万¥74万9.34%0.1895,0.1854,0.1796,0.1791,0.1871,0.1836,0.1777,0.2159,0.2024,0.2136,0.2008,0.2030,0.2111,0.2087,0.2042,0.2033,0.2174,0.2138,0.1966,0.1909,0.1832,0.2003,0.1886,0.1758,0.1822,0.1784,0.2004,0.2067
59 FSNFSN Ethereum¥3.4亿¥5.935,734万¥542万11.06%0.7888,0.7729,0.7630,0.7705,0.7820,0.8066,0.8152,0.8615,0.8632,0.8774,0.8921,0.8704,0.8883,0.8704,0.8719,0.8936,0.8858,0.8706,0.8510,0.8516,0.8489,0.8376,0.8084,0.7841,0.7895,0.7783,0.8248,0.8157
60 TNBTNB Ethereum¥3.39亿¥0.0625542,670万*¥1,427万6.14%0.007937,0.007750,0.007690,0.007383,0.007448,0.007616,0.008553,0.008292,0.008486,0.008843,0.008648,0.007847,0.008244,0.009000,0.009007,0.008208,0.008193,0.008770,0.008422,0.009026,0.009455,0.009556,0.008423,0.008396,0.008528,0.008872,0.008792,0.008801
61 CANDYCANDY Ethereum¥3.26亿¥0.000326?¥11,3081.61%0.00004030,0.00004163,0.00003937,0.00003869,0.00004197,0.00003913,0.00004576,0.00004626,0.00004919,0.00004939,0.00004782,0.00005017,0.00005032,0.00005257,0.00005701,0.00006307,0.00004979,0.00006331,0.00006545,0.00006562,0.00006541,0.00004770,0.00004690,0.00004501,0.00004156,0.00004032,0.00004550,0.00004919
62 PLRPLR Ethereum¥3.22亿¥0.402380,000万¥60,4222.54%0.0600,0.0581,0.0566,0.0574,0.0589,0.0616,0.0614,0.0636,0.0635,0.0655,0.0644,0.0646,0.0654,0.0645,0.0645,0.0660,0.0715,0.0682,0.0638,0.0638,0.0583,0.0633,0.0606,0.0590,0.0574,0.0550,0.0598,0.0583
63 MTLMTL Ethereum¥3.17亿¥4.766,659万¥1,742万2.85%0.6647,0.6681,0.6933,0.7525,0.7528,0.7258,0.7608,0.7902,0.7819,0.7956,0.7442,0.8392,0.8830,0.8484,0.8881,0.8521,0.8251,0.7530,0.7775,0.7574,0.7609,0.7406,0.7020,0.6859,0.6755,0.6757,0.7118,0.6958
64 AMBAMB Ethereum¥3.1亿¥0.857736,148万¥281万6.6%0.1165,0.1073,0.1021,0.1073,0.1113,0.1175,0.1196,0.1270,0.1272,0.1231,0.1155,0.1193,0.1261,0.1247,0.1243,0.1275,0.1239,0.1211,0.1247,0.1247,0.1295,0.1351,0.1205,0.1157,0.1162,0.1182,0.1256,0.1241
65 DTRDTR Ethereum¥3亿¥0.08375,000万¥17,1250.63%0.0117,0.0114,0.0115,0.0107,0.0114,0.0111,0.0106,0.0119,0.0121,0.0122,0.0118,0.0124,0.0123,0.0124,0.0123,0.0118,0.0120,0.0117,0.0117,0.0127,0.0126,0.0117,0.0121,0.0116,0.0115,0.0112,0.0118,0.0119
66 PIPLPIPL Ethereum¥3亿¥0.04753,191万¥3,32338.04%0.002017,0.001824,0.001375,0.004081,0.004116,0.003838,0.004840,0.004419,0.003896,0.004257,0.004189,0.004878,0.004827,0.004816,0.003977,0.003998,0.004765,0.004714,0.004984,0.004868,0.004857,0.004994,0.004772,0.004759,0.004892,0.003691,0.003752,0.005856
67 RDN-雷电网络RDN-雷电网络 Ethereum¥2.98亿¥2.9810,000万¥428万1.66%0.3835,0.3702,0.3561,0.3511,0.3727,0.3880,0.5033,0.5316,0.4982,0.4558,0.4307,0.4716,0.4634,0.4640,0.4693,0.4745,0.4616,0.4401,0.4426,0.4427,0.4468,0.4589,0.4186,0.4092,0.4095,0.4189,0.4355,0.4354
68 SOAR-飙升币SOAR-飙升币 Ethereum¥2.96亿¥0.0591500,000万¥97,8090.78%0.008825,0.008805,0.008753,0.009859,0.009879,0.009978,0.009679,0.009748,0.009675,0.009497,0.009087,0.009235,0.009524,0.009697,0.009714,0.009765,0.009725,0.009621,0.009331,0.009606,0.009973,0.008756,0.008477,0.008454,0.008468,0.008508,0.008713,0.008784
69 SPANKSPANK Ethereum¥2.92亿¥0.2922100,000万¥18,272-0.33%0.0342,0.0334,0.0330,0.0353,0.0354,0.0374,0.0355,0.0372,0.0371,0.0382,0.0374,0.0417,0.0418,0.0411,0.0410,0.0461,0.0426,0.0416,0.0388,0.0394,0.0393,0.0409,0.0420,0.0409,0.0425,0.0421,0.0434,0.0431
70 CNDCND Ethereum¥2.89亿¥0.1443200,000万¥522万6.58%0.0136,0.0131,0.0127,0.0125,0.0188,0.0169,0.0189,0.0180,0.0180,0.0215,0.0181,0.0203,0.0213,0.0219,0.0226,0.0265,0.0307,0.0280,0.0259,0.0241,0.0242,0.0226,0.0208,0.0196,0.0198,0.0195,0.0215,0.0219
71 RNTRNT Ethereum¥2.89亿¥0.721640,000万*¥3,054万-4.32%0.0794,0.0800,0.0803,0.0815,0.0803,0.0808,0.0808,0.0820,0.0816,0.1113,0.1075,0.1167,0.1242,0.1562,0.1414,0.1346,0.1378,0.1385,0.1302,0.1305,0.1281,0.1245,0.1174,0.1150,0.1107,0.1077,0.1123,0.1095
72 SRNSRN Ethereum¥2.87亿¥0.500857,315万¥206万8.12%0.0657,0.0611,0.0607,0.0623,0.0632,0.0643,0.0662,0.0695,0.0735,0.0734,0.0729,0.0731,0.0747,0.0747,0.0751,0.0768,0.0740,0.0734,0.0778,0.0791,0.0784,0.0765,0.0717,0.0680,0.0673,0.0685,0.0729,0.0732
73 PLUPLU Ethereum¥2.87亿¥14.352,000万¥88,96928.24%1.47,1.44,1.39,1.35,1.39,1.42,1.43,1.52,1.60,1.57,1.51,1.57,1.55,1.48,1.49,1.54,1.52,1.49,2.03,1.82,2.10,2.04,1.71,1.88,1.68,1.77,1.79,2.03
74 GRIDGRID Ethereum¥2.83亿¥0.944830,000万¥1,1690%0.1319,0.1289,0.1309,0.1303,0.1207,0.1206,0.1153,0.1126,0.1115,0.1374,0.1811,0.1833,0.1989,0.1865,0.1464,0.1393,0.1463,0.1460,0.1429,0.1429,0.1715,0.1714,0.1716,0.1615,0.1528,0.1528,0.1528,0.1373
75 TKYTKY NEO¥2.78亿¥0.02841,000,000万¥21万4.13%0.003666,0.003658,0.003658,0.003514,0.003653,0.003643,0.003604,0.003796,0.003934,0.004129,0.004120,0.004279,0.004316,0.004361,0.004394,0.004275,0.004388,0.003962,0.004332,0.004420,0.004427,0.004303,0.004113,0.003965,0.003936,0.004031,0.004302,0.004290
76 ENJ-恩金币ENJ-恩金币 Ethereum¥2.76亿¥0.276100,000万¥1,056万2.84%0.0383,0.0372,0.0351,0.0355,0.0367,0.0391,0.0391,0.0411,0.0415,0.0397,0.0383,0.0399,0.0404,0.0423,0.0431,0.0430,0.0426,0.0408,0.0417,0.0423,0.0438,0.0428,0.0392,0.0395,0.0385,0.0394,0.0413,0.0405
77 IGNIS-火链IGNIS-火链 Ardor¥2.71亿¥0.2709?¥1,753万6.78%0.0397,0.0389,0.0369,0.0371,0.0368,0.0374,0.0382,0.0389,0.0387,0.0383,0.0382,0.0377,0.0380,0.0380,0.0381,0.0381,0.0381,0.0379,0.0392,0.0392,0.0399,0.0390,0.0379,0.0379,0.0375,0.0372,0.0387,0.0387
78 REQREQ Ethereum¥2.69亿¥0.268799,999万¥584万9.51%0.0323,0.0304,0.0291,0.0296,0.0311,0.0323,0.0334,0.0349,0.0349,0.0356,0.0340,0.0350,0.0350,0.0349,0.0364,0.0365,0.0365,0.0352,0.0358,0.0368,0.0380,0.0379,0.0362,0.0350,0.0351,0.0352,0.0377,0.0370
79 AMPAMP Omni¥2.68亿¥0.431494,929万¥40万3.33%0.0660,0.0660,0.0621,0.0608,0.0601,0.0620,0.0621,0.0647,0.0646,0.0646,0.0632,0.0634,0.0638,0.0628,0.0639,0.0653,0.0639,0.0625,0.0613,0.0604,0.0606,0.0645,0.0612,0.0654,0.0610,0.0594,0.0604,0.0598
80 AGIAGI Ethereum¥2.67亿¥0.2673100,000万¥384万-0.84%0.0377,0.0360,0.0343,0.0356,0.0365,0.0378,0.0391,0.0396,0.0392,0.0392,0.0397,0.0405,0.0404,0.0402,0.0399,0.0409,0.0411,0.0399,0.0409,0.0408,0.0414,0.0403,0.0392,0.0398,0.0392,0.0387,0.0386,0.0391
81 VEEVEE Ethereum¥2.64亿¥0.0724364,627万¥14万-0.1%0.009670,0.009613,0.009190,0.008908,0.009407,0.009789,0.009977,0.0105,0.0109,0.0109,0.0111,0.0112,0.0110,0.0109,0.0106,0.0114,0.0111,0.0111,0.0113,0.0111,0.0112,0.0111,0.0106,0.0105,0.0107,0.0105,0.0110,0.0108
82 GVTGVT Ethereum¥2.55亿¥57.53444万¥739万2.52%8.03,8.30,9.17,9.13,9.13,8.29,9.12,8.81,8.62,8.48,8.48,8.33,8.53,8.33,8.46,8.86,8.60,8.47,8.45,8.89,8.92,8.73,8.21,8.07,8.10,8.00,8.29,8.20
83 ASTAST Ethereum¥2.54亿¥0.508650,000万¥562万11.16%0.0645,0.0650,0.0622,0.0618,0.0659,0.0677,0.0702,0.0723,0.0692,0.0699,0.0666,0.0693,0.0695,0.0711,0.0728,0.0730,0.0698,0.0674,0.0720,0.0770,0.0745,0.0753,0.0711,0.0674,0.0666,0.0676,0.0734,0.0772
84 SANSAN Ethereum¥2.52亿¥3.028,334万¥118万7.04%0.3478,0.3418,0.3675,0.4095,0.4237,0.4249,0.4324,0.4643,0.4648,0.4713,0.4488,0.4719,0.4704,0.4684,0.4710,0.4889,0.4810,0.4648,0.4729,0.2190,0.4749,0.4704,0.4151,0.4111,0.4096,0.4110,0.4626,0.4307
85 ICNICN Ethereum¥2.45亿¥2.489,990万¥189万2.18%0.3526,0.3459,0.3380,0.3378,0.3470,0.3493,0.3482,0.3708,0.3706,0.3768,0.3658,0.3698,0.3722,0.3650,0.3770,0.3859,0.3774,0.3664,0.3732,0.3788,0.3902,0.4185,0.3770,0.3620,0.3544,0.3496,0.3668,0.3623
86 CPC-物信链CPC-物信链 Ethereum¥2.33亿¥0.2332100,000万¥307万-0.26%0.0315,0.0323,0.0334,0.0320,0.0327,0.0378,0.0341,0.0415,0.0386,0.0392,0.0375,0.0389,0.0384,0.0394,0.0385,0.0398,0.0391,0.0388,0.0375,0.0371,0.0384,0.0380,0.0361,0.0338,0.0330,0.0357,0.0364,0.0328
87 WGRWGR Waves¥2.31亿¥1.1720,000万¥1,9964.32%0.1736,0.1683,0.1660,0.1660,0.1661,0.1518,0.1635,0.1725,0.1825,0.1813,0.1673,0.1692,0.1664,0.1700,0.1802,0.1735,0.1762,0.1681,0.1683,0.1683,0.1780,0.1760,0.1640,0.1623,0.1620,0.1641,0.1637,0.1724
88 CRPTCRPT Ethereum¥2.29亿¥2.299,998万¥316万2.58%0.3727,0.3547,0.3453,0.3223,0.3157,0.3205,0.3166,0.3208,0.3174,0.3413,0.3409,0.3346,0.3356,0.3356,0.3379,0.3370,0.3421,0.3329,0.3425,0.3317,0.3320,0.3404,0.3302,0.3284,0.3260,0.3242,0.3300,0.3301
90 OCT-欧链OCT-欧链 BitShares¥2.23亿¥1.1220,000万¥38万7.46%0.1498,0.1426,0.1398,0.1414,0.1511,0.1573,0.1601,0.1734,0.1740,0.1850,0.1692,0.1810,0.1804,0.1788,0.1781,0.1822,0.1785,0.1717,0.1769,0.1782,0.1766,0.1726,0.1626,0.1534,0.1513,0.1495,0.1592,0.1575
91 RUFFRUFF Ethereum¥2.21亿¥0.1203184,000万¥951万1.93%0.0187,0.0171,0.0165,0.0166,0.0174,0.0177,0.0177,0.0184,0.0183,0.0183,0.0176,0.0182,0.0182,0.0179,0.0180,0.0184,0.0182,0.0179,0.0182,0.0183,0.0183,0.0183,0.0183,0.0171,0.0171,0.0170,0.0175,0.0175
92 PROPRO Ethereum¥2.21亿¥2.2110,000万¥361万5.22%0.3082,0.3029,0.2896,0.2914,0.3008,0.3052,0.3137,0.3214,0.3234,0.3247,0.3159,0.3167,0.3062,0.3079,0.3109,0.3157,0.3146,0.3137,0.3243,0.3248,0.3228,0.3266,0.3071,0.3053,0.3061,0.3043,0.3146,0.3196
93 RLC-云算宝RLC-云算宝 Ethereum¥2.2亿¥2.538,700万¥321万8.32%0.3406,0.3289,0.3149,0.3149,0.3231,0.3345,0.3394,0.3444,0.3423,0.3731,0.3440,0.3561,0.3595,0.3543,0.3524,0.3618,0.3569,0.3481,0.3489,0.3645,0.3682,0.3629,0.3474,0.3404,0.3407,0.3428,0.3715,0.3604
94 INT-英特币INT-英特币 Ethereum¥2.16亿¥0.2159100,000万¥568万1.57%0.0289,0.0267,0.0267,0.0269,0.0274,0.0284,0.0286,0.0336,0.0331,0.0337,0.0326,0.0335,0.0335,0.0346,0.0341,0.0352,0.0362,0.0343,0.0337,0.0340,0.0332,0.0323,0.0320,0.0311,0.0308,0.0312,0.0318,0.0320
95 RKTRKT Ethereum¥2.15亿¥0.23990,000万¥4,63913.37%0.0408,0.0393,0.0363,0.0328,0.0301,0.0389,0.0355,0.0412,0.0410,0.0164,0.0267,0.0275,0.0270,0.0450,0.0383,0.0330,0.0324,0.0324,0.0440,0.0438,0.0327,0.0440,0.0336,0.0323,0.0324,0.0360,0.0340,0.0351
96 RENREN Ethereum¥2.13亿¥0.2129100,000万¥98万5.4%0.0262,0.0249,0.0246,0.0245,0.0284,0.0283,0.0287,0.0302,0.0304,0.0317,0.0294,0.0327,0.0331,0.0349,0.0327,0.0326,0.0321,0.0318,0.0325,0.0325,0.0329,0.0329,0.0311,0.0296,0.0293,0.0297,0.0319,0.0305
97 ANT-阿拉贡ANT-阿拉贡 Ethereum¥2.12亿¥5.343,961万¥70万-0.09%0.7202,0.7058,0.6834,0.6796,0.6935,0.7054,0.7109,0.7411,0.7421,0.7681,0.7709,0.7746,0.7834,0.7815,0.7814,0.7794,0.7741,0.7593,0.7764,0.7795,0.7966,0.8006,0.7887,0.7777,0.7779,0.7753,0.8209,0.7804
98 TKSTKS Waves¥2.11亿¥4.225,000万¥2,062-10.01%0.6017,0.6068,0.5970,0.6149,0.6361,0.6518,0.6597,0.6356,0.6830,0.6561,0.6863,0.6461,0.6480,0.6456,0.6477,0.6502,0.6431,0.6426,0.6226,0.6297,0.6288,0.5924,0.6136,0.8439,0.5972,0.6006,0.6344,0.6306
99 RCNRCN Ethereum¥2.04亿¥0.203699,994万¥8,235万28.95%0.0201,0.0187,0.0175,0.0185,0.0187,0.0196,0.0200,0.0205,0.0203,0.0209,0.0199,0.0205,0.0207,0.0207,0.0217,0.0227,0.0233,0.0228,0.0262,0.0258,0.0239,0.0242,0.0222,0.0219,0.0226,0.0228,0.0302,0.0344
100 BRDBRD Ethereum¥2亿¥2.258,889万¥278万5.08%0.3097,0.2990,0.2937,0.3078,0.3072,0.3098,0.3175,0.3251,0.3161,0.3213,0.3175,0.3269,0.3201,0.3201,0.3268,0.3279,0.3218,0.3235,0.3252,0.3256,0.3242,0.3315,0.3264,0.3128,0.3127,0.3094,0.3292,0.3274
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥672,239万
2 OKEX ¥496,927万
3 火币全球站-Huobi ¥407,522万
4 Bitfinex ¥291,769万
5 Bithumb ¥258,724万
6 Bibox ¥186,898万
7 ZB网-ZB ¥182,531万
8 Upbit ¥174,342万

最近上市

名称价格涨幅时间
EVI ¥0.0001290%今天
CFL ¥0.03760%今天
SPND ¥10.320%今天
CSTL ¥0.19620%今天
EDN ¥0.338334.21%1天前
MOLK ¥0.266324.49%1天前
CRBT ¥0.6412-0.29%1天前
IHF ¥0.248-1%1天前
JOINT ¥0.0318-8.64%1天前
BFF ¥0.00013119.36%1天前

网址导航