¥46462.7452739,53135,53968,54256,54349,53970,53615,53714,52822,52625,52326,51081,50208,50003,48684,48192,49090,47110,47917,48408,48352,46904,47421,47168,47112,48115,48150,46913,46462.74
¥3723.614502,4547,4571,4556,4568,4513,4445,4462,4394,4401,4328,4107,4033,3959,3752,3714,3885,3615,3737,3794,3865,3738,3760,3664,3718,3833,3849,3754,3723.61
¥77.3585.83,86.77,89.32,88.96,89.46,85.20,84.83,85.52,82.08,82.00,82.22,78.26,75.81,72.40,68.74,69.21,71.24,68.66,76.33,80.69,78.44,74.25,76.97,75.97,75.82,79.97,80.54,78.58,77.35
#名称平台总市值价格总数量成交额(24h)涨幅(24h)价格趋势(7d)
1 XUC-雪币XUC-雪币 Ethereum¥1,211亿¥40.37300,000万¥261万-1.91%6.41,6.47,6.29,6.15,6.36,6.41,6.37,6.49,6.35,6.38,6.32,6.21,6.35,6.07,5.89,6.32,6.12,6.33,6.34,6.16,6.37,6.36,6.34,6.31,6.33,6.37,6.33,6.33
2 EOS-柚子EOS-柚子 Ethereum¥708亿¥78.68100,000万¥810,932万1.25%13.54,13.69,14.10,14.05,14.13,13.44,13.45,13.51,12.99,12.98,13.05,12.44,12.12,11.59,11.01,10.98,11.37,10.94,12.15,12.80,12.47,11.84,12.22,12.08,12.06,12.65,12.71,12.47
3 VERIVERI Ethereum¥589亿¥58910,000万¥298万13.32%90.40,91.00,94.15,91.56,92.98,85.98,87.48,86.27,84.53,81.70,81.49,78.78,78.93,76.29,69.79,72.86,78.30,68.64,72.95,79.20,80.86,75.90,75.78,74.81,83.18,83.33,86.74,94.60
4 TRX-波场TRX-波场 Ethereum¥460亿¥0.459610,000,000万¥225,087万1.54%0.0703,0.0737,0.0770,0.0773,0.0834,0.0793,0.0796,0.0817,0.0797,0.0802,0.0793,0.0751,0.0758,0.0720,0.0694,0.0702,0.0744,0.0705,0.0727,0.0732,0.0723,0.0695,0.0710,0.0706,0.0706,0.0725,0.0748,0.0730
5 ABCABC Ethereum¥410亿¥195?¥4971.62%29.79,29.37,29.88,30.12,30.18,29.81,29.62,29.61,29.22,29.30,29.19,28.31,27.79,27.65,26.81,26.60,27.12,25.76,27.89,28.04,28.09,27.24,27.71,29.95,29.87,30.43,30.42,30.63
6 VEN-唯链VEN-唯链 Ethereum¥200亿¥22.9487,338万¥11,438万0.45%4.32,4.42,4.47,4.56,4.46,4.40,4.40,4.43,4.40,4.36,4.25,4.05,4.00,3.87,3.67,3.59,3.81,3.61,3.67,3.73,3.78,3.60,3.62,3.57,3.54,3.65,3.68,3.71
7 USDT-泰达币USDT-泰达币 Omni¥181亿¥6.4283,011万¥1,444,843万0.15%1.00,1.00,1.00,0.9984,0.9996,1.00,1.00,1.00,1.00,1.00,1.00,0.9981,1.00,1.00,1.00,1.00,1.00,0.9963,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.9996,1.00,0.9967
8 BNB-币安币BNB-币安币 Ethereum¥158亿¥81.0820,000万¥26,312万-1.92%13.89,13.88,13.78,14.06,14.32,14.08,14.09,14.45,14.30,14.72,14.58,13.84,13.32,13.06,12.66,12.61,13.16,12.29,12.79,12.93,13.22,12.70,12.98,12.73,12.90,13.05,13.03,12.75
9 GARYGARY Omni¥135亿¥0.2325?¥?-12.93%0.0494,0.0498,0.0496,0.0505,0.0506,0.0504,0.0502,0.0501,0.0484,0.0483,0.0481,0.0465,0.0461,0.0459,0.0445,0.0442,0.0435,0.0414,0.0425,0.0427,0.0430,0.0414,0.0421,0.0417,0.0416,0.0417,0.0417,0.0365
10 KINKIN Ethereum¥122亿¥0.0012231,000,000,000万¥174万-6.38%0.00022946,0.00023363,0.00023520,0.00023629,0.00023659,0.00023836,0.00023255,0.00023806,0.00023549,0.00023076,0.00022693,0.00021036,0.00021392,0.00020312,0.00019224,0.00018638,0.00019467,0.00018184,0.00019229,0.00019776,0.00021853,0.00020415,0.00021129,0.00019651,0.00020229,0.00020574,0.00020412,0.00019282
11 OMG-嫩模币OMG-嫩模币 Ethereum¥95亿¥67.8414,025万¥28,798万0.17%12.44,12.68,12.97,13.01,13.00,12.80,12.52,12.50,12.32,12.44,12.30,11.51,11.39,10.96,10.45,10.91,11.34,10.40,10.94,11.05,11.37,10.62,10.85,10.66,10.66,10.95,10.96,10.80
12 XPAXPA Ethereum¥86亿¥0.85751,000,000万¥?0.09%0.2319,0.2350,0.2299,0.2281,0.2285,0.1627,0.1605,0.1606,0.1584,0.1589,0.1563,0.1475,0.1454,0.1426,0.1354,0.1344,0.1400,0.1286,0.1344,0.1362,0.1385,0.1340,0.1341,0.1289,0.1337,0.1375,0.1384,0.1347
13 DCNDCN Ethereum¥80亿¥0.004054800,000,000万¥90万-5.65%0.00085202,0.00084251,0.00084365,0.00084418,0.00081033,0.00082578,0.00080626,0.00079973,0.00078756,0.00077568,0.00075913,0.00073080,0.00071350,0.00072074,0.00067697,0.00065822,0.00067979,0.00062128,0.00068437,0.00069693,0.00071038,0.00069330,0.00067981,0.00069135,0.00066314,0.00067783,0.00066837,0.00064473
14 ZRX-0x协议ZRX-0x协议 Ethereum¥77亿¥7.68100,000万¥13,075万-5.47%1.45,1.45,1.42,1.45,1.40,1.39,1.34,1.34,1.31,1.29,1.28,1.16,1.15,1.10,1.07,1.35,1.35,1.21,1.43,1.34,1.42,1.34,1.30,1.26,1.25,1.30,1.26,1.22
15 ICXICX Ethereum¥66亿¥16.5840,023万¥9,724万-1.63%3.53,3.59,3.68,3.64,3.61,3.53,3.46,3.46,3.34,3.29,3.33,3.06,3.00,2.84,2.76,2.73,2.85,2.59,2.75,2.79,2.80,2.66,2.72,2.64,2.64,2.74,2.69,2.62
16 AIONAION Ethereum¥61亿¥13.1546,593万¥869万-1.37%2.49,2.50,2.60,2.59,2.55,2.53,2.49,2.48,2.41,2.38,2.34,2.19,2.20,2.12,2.03,2.12,2.18,2.08,2.15,2.21,2.29,2.18,2.16,2.07,2.08,2.15,2.07,2.06
17 BTM-比原链BTM-比原链 Ethereum¥56亿¥3.99210,000万¥41,874万0.71%0.6168,0.6261,0.7428,0.7373,0.7385,0.7281,0.7163,0.7298,0.6981,0.6894,0.6917,0.6559,0.6372,0.6253,0.6082,0.5912,0.6208,0.5955,0.6197,0.6299,0.6210,0.6067,0.6177,0.6183,0.6161,0.6254,0.6397,0.6380
18 MKRMKR Ethereum¥48亿¥4,787100万¥65万-4.15%899,910,943,922,928,915,912,912,896,899,892,857,849,830,787,766,776,742,771,777,784,771,782,772,774,790,792,772
19 DBC-深脑链DBC-深脑链 NEO¥47亿¥0.47131,000,000万¥667万-4.47%0.0990,0.0985,0.1003,0.1008,0.1011,0.0953,0.0935,0.0917,0.0954,0.0943,0.0962,0.0894,0.0879,0.0915,0.0827,0.0849,0.0843,0.0795,0.0694,0.0688,0.0718,0.0866,0.0852,0.0740,0.0765,0.0794,0.0791,0.0771
20 POLYPOLY Ethereum¥46亿¥4.63100,000万¥2,473万-4.04%0.9744,0.9884,0.9853,0.9767,0.9304,0.9264,0.8972,0.9428,0.9032,0.8905,0.9045,0.8294,0.8306,0.7801,0.7217,0.7223,0.7612,0.6695,0.7400,0.7384,0.7288,0.7114,0.7281,0.7288,0.7445,0.7511,0.7555,0.7228
21 GNOGNO Ethereum¥46亿¥4581,000万¥152万2.19%90.66,91.24,91.79,91.35,91.91,90.58,89.79,89.41,87.81,87.49,86.84,83.26,81.94,77.42,72.09,73.11,75.52,69.46,70.56,73.02,73.72,71.48,73.14,70.00,69.12,73.80,73.95,71.47
22 PXSPXS Ethereum¥45亿¥0.06676,817,923万¥?2.03%0.0123,0.0125,0.0125,0.0126,0.0120,0.0116,0.0113,0.0115,0.0110,0.0107,0.0104,0.009309,0.009383,0.009636,0.009620,0.009319,0.009770,0.008884,0.009603,0.0100,0.009987,0.009727,0.009992,0.009915,0.0104,0.0110,0.0111,0.0109
23 PPTPPT Ethereum¥44亿¥83.275,325万¥12,331万-3.24%17.86,17.52,17.96,17.47,17.41,17.31,16.94,16.45,16.25,16.21,15.75,14.71,14.79,14.36,13.93,13.18,14.16,13.17,14.53,14.39,14.27,13.53,13.66,13.51,13.40,13.73,13.62,13.21
24 LRC-路印协议LRC-路印协议 Ethereum¥44亿¥3.22139,508万¥4,902万3.04%0.6309,0.6316,0.6749,0.6683,0.6660,0.6522,0.6362,0.6343,0.6219,0.6124,0.6062,0.5715,0.5573,0.5267,0.4862,0.4964,0.5210,0.4832,0.5041,0.5124,0.5150,0.4974,0.4991,0.4907,0.4896,0.5071,0.5094,0.5045
25 DENTDENT Ethereum¥44亿¥0.043910,000,000万¥353万-6.38%0.008207,0.008154,0.008207,0.008177,0.008107,0.009236,0.009331,0.008925,0.008707,0.009210,0.009362,0.008520,0.008549,0.007979,0.007886,0.008156,0.008494,0.007642,0.008033,0.007820,0.007533,0.007384,0.007568,0.007285,0.007332,0.007409,0.007350,0.007018
26 SNTSNT Ethereum¥41亿¥0.6008680,487万¥11,420万0.14%0.1161,0.1181,0.1203,0.1178,0.1193,0.1175,0.1151,0.1158,0.1129,0.1123,0.1107,0.1062,0.1030,0.0999,0.0947,0.0960,0.0988,0.0920,0.0968,0.0978,0.0978,0.0937,0.0949,0.0935,0.0936,0.0967,0.0968,0.0939
27 KCSKCS Ethereum¥35亿¥19.4718,073万¥142万0.15%3.68,3.84,3.79,3.92,3.93,3.75,3.78,3.88,3.82,3.72,3.69,3.53,3.41,3.35,3.14,3.13,3.27,3.10,3.17,3.19,3.17,3.09,3.11,3.07,3.03,3.13,3.15,3.13
28 QASHQASH Ethereum¥33亿¥3.25100,000万¥562万-2.19%0.5838,0.5856,0.6013,0.6049,0.6015,0.6048,0.5944,0.5937,0.5744,0.5719,0.5463,0.5172,0.5228,0.5158,0.4988,0.4884,0.5090,0.4798,0.5047,0.5102,0.5200,0.5052,0.5256,0.5175,0.5135,0.5203,0.5202,0.5103
29 PRESPRES Omni¥32亿¥0.056?¥574-10.35%0.0108,0.0109,0.0114,0.0107,0.0103,0.0103,0.0110,0.0110,0.0108,0.0108,0.0105,0.0101,0.0101,0.009997,0.009695,0.008850,0.0102,0.009673,0.009943,0.009998,0.008653,0.009685,0.009862,0.009755,0.009730,0.008589,0.005448,0.008800
30 BQXBQX Ethereum¥30亿¥13.522,230万*¥1,965万-5.48%2.94,2.91,2.96,2.98,2.94,2.87,2.86,2.87,2.79,2.81,2.76,2.55,2.48,2.48,2.38,2.27,2.33,2.21,2.34,2.46,2.43,2.27,2.26,2.26,2.23,2.30,2.27,2.17
31 GNTGNT Ethereum¥29亿¥2.93100,000万¥6,146万-2.24%0.5162,0.5228,0.5304,0.5339,0.5368,0.5303,0.5231,0.5280,0.5131,0.5109,0.4994,0.5024,0.4965,0.4773,0.4757,0.4884,0.4838,0.4485,0.4911,0.5003,0.4994,0.4678,0.4739,0.4688,0.4688,0.4734,0.4737,0.4643
32 REPREP Ethereum¥27亿¥2491,100万¥1,132万-1.95%53.77,53.96,54.11,54.25,53.66,52.49,51.98,51.57,51.89,50.13,49.21,45.76,44.81,42.90,40.95,42.71,43.63,39.43,40.48,42.10,41.24,39.87,40.50,39.43,39.50,40.50,40.13,39.12
33 MYBMYB Ethereum¥27亿¥15.0518,000万¥19万3.77%2.50,2.64,2.66,2.60,2.64,2.52,2.48,2.51,2.48,2.46,2.30,3.57,3.09,2.75,3.22,3.13,2.98,2.17,2.11,2.38,2.43,2.36,2.78,2.44,2.28,2.75,2.44,2.32
34 BAT-注意力币BAT-注意力币 Ethereum¥27亿¥1.8150,000万¥1,233万-2.3%0.3497,0.3485,0.3551,0.3514,0.3539,0.3510,0.3478,0.3450,0.3385,0.3340,0.3294,0.3087,0.3023,0.3016,0.2835,0.3043,0.3221,0.2856,0.3089,0.3131,0.3100,0.2955,0.2978,0.2886,0.2870,0.2918,0.2901,0.2840
35 SJCXSJCX Counterparty¥25亿¥5.08?¥?-6.45%0.8577,0.8568,0.8577,0.9029,0.8569,0.7642,0.8981,0.7658,0.7662,0.7752,0.7749,0.7752,0.8934,0.8779,0.8839,0.7818,0.7837,0.7874,0.7859,0.7885,0.8768,0.8672,0.8591,0.8590,0.8501,0.8501,0.7953,0.7953
36 FUNFUN Ethereum¥25亿¥0.22371,717,370万¥2,030万0.2%0.0479,0.0483,0.0487,0.0481,0.0483,0.0475,0.0462,0.0462,0.0450,0.0445,0.0435,0.0413,0.0400,0.0387,0.0349,0.0355,0.0365,0.0328,0.0352,0.0356,0.0362,0.0344,0.0355,0.0342,0.0349,0.0354,0.0362,0.0348
37 FSNFSN Ethereum¥23亿¥40.57?¥3,172万-2.58%8.40,8.63,8.63,8.53,8.60,8.43,8.12,8.04,7.99,7.72,7.50,7.08,7.16,6.78,6.49,6.43,6.86,6.37,6.66,6.78,6.97,6.78,6.80,6.46,6.44,6.49,6.61,6.39
38 WAXWAX Ethereum¥23亿¥1.24?¥1,459万2.35%0.2520,0.2537,0.2557,0.2597,0.2565,0.2506,0.2422,0.2377,0.2344,0.2317,0.2305,0.2223,0.2057,0.1964,0.1929,0.1964,0.2018,0.1845,0.1893,0.2006,0.1990,0.1924,0.1950,0.1982,0.1930,0.2052,0.2025,0.1962
40 STORMSTORM Ethereum¥21亿¥0.20921,000,000万¥7,550万-2.78%0.0439,0.0445,0.0450,0.0451,0.0466,0.0449,0.0444,0.0447,0.0435,0.0431,0.0426,0.0395,0.0388,0.0374,0.0358,0.0355,0.0363,0.0330,0.0351,0.0359,0.0355,0.0337,0.0342,0.0336,0.0333,0.0336,0.0339,0.0334
41 POWRPOWR Ethereum¥21亿¥2.06100,000万¥2,309万-1.19%0.4098,0.4174,0.4163,0.4231,0.4203,0.4141,0.3994,0.3983,0.3919,0.3894,0.3824,0.3652,0.3516,0.3439,0.3315,0.3313,0.3435,0.3162,0.3326,0.3393,0.3425,0.3254,0.3326,0.3259,0.3250,0.3321,0.3356,0.3245
42 GASGAS NEO¥20亿¥11910,000万¥2,468万0.32%23.02,23.04,23.76,23.91,24.21,23.87,23.35,23.59,22.78,22.47,22.29,21.34,20.64,19.95,18.50,18.85,19.61,18.54,19.14,19.64,19.95,19.13,19.32,18.57,18.52,19.19,19.22,18.69
43 CVCCVC Ethereum¥20亿¥2100,000万¥4,611万0.02%0.3146,0.3257,0.3346,0.3361,0.3359,0.3343,0.3247,0.3217,0.3155,0.3157,0.3069,0.3015,0.3104,0.3021,0.2953,0.2933,0.3090,0.2974,0.3362,0.3324,0.3720,0.3210,0.3159,0.3081,0.3080,0.3215,0.3202,0.3149
44 STORJSTORJ Ethereum¥20亿¥4.6342,500万¥4,470万-1.36%0.9258,0.9294,0.9264,0.9260,0.9244,0.9107,0.8846,0.8814,0.9007,0.8882,0.8684,0.8323,0.8039,0.7822,0.7529,0.7458,0.7661,0.7278,0.7475,0.7584,0.7630,0.7396,0.7437,0.7329,0.7293,0.7471,0.7455,0.7262
45 ENGENG Ethereum¥19亿¥12.5815,000万¥2,603万1.3%2.34,2.34,2.37,2.39,2.41,2.34,2.27,2.25,2.19,2.19,2.12,1.97,1.92,1.95,1.87,2.08,1.99,1.91,2.05,2.05,2.07,2.02,2.06,2.00,1.93,2.03,2.07,2.01
46 RR Ethereum¥18亿¥3.7548,445万¥993万-6.21%0.8131,0.8259,0.8180,0.8291,0.8175,0.8194,0.8126,0.8146,0.8187,0.8112,0.7758,0.7387,0.7221,0.7168,0.6576,0.6544,0.6723,0.6358,0.6541,0.6585,0.6592,0.6402,0.6281,0.6111,0.6243,0.6342,0.6235,0.6041
47 DGD-黄金代币DGD-黄金代币 Ethereum¥18亿¥903200万¥871万-2.87%194,192,195,193,194,196,195,191,187,185,182,171,166,158,149,150,155,142,147,150,153,145,148,145,144,146,147,141
48 KNCKNC Ethereum¥18亿¥8.2722,600万¥11,657万-4.73%1.80,1.82,1.87,1.88,1.84,1.83,1.78,1.77,1.72,1.71,1.69,1.62,1.55,1.47,1.38,1.39,1.47,1.36,1.45,1.46,1.47,1.33,1.37,1.35,1.35,1.35,1.35,1.31
49 ARDR-阿朵币ARDR-阿朵币 Nxt¥17亿¥1.7499,900万*¥2,007万8.47%0.2963,0.2985,0.3043,0.3050,0.3053,0.3000,0.2954,0.2930,0.2987,0.2991,0.2995,0.2903,0.2828,0.2667,0.2585,0.2574,0.2628,0.2469,0.2568,0.2568,0.2614,0.2505,0.2552,0.2509,0.2505,0.2545,0.2570,0.2661
50 DRGN-龙链DRGN-龙链 Ethereum¥17亿¥3.8343,349万¥1,297万-4.54%0.7618,0.7649,0.7578,0.7861,0.7906,0.8105,0.7886,0.7881,0.7583,0.7776,0.7881,0.6997,0.6987,0.6850,0.6538,0.6417,0.6687,0.6208,0.6513,0.6439,0.6604,0.6483,0.6363,0.6193,0.6293,0.6441,0.6300,0.6100
51 TESLATESLA Omni¥16亿¥16.35?¥?-1.94%3.02,3.03,3.06,2.98,2.99,2.99,2.98,2.96,2.95,2.91,2.90,2.89,2.80,2.78,2.76,2.68,2.66,2.71,2.57,2.65,2.66,2.66,2.58,2.63,2.60,2.60,2.61,2.57
52 GTOGTO Ethereum¥16亿¥1.57100,000万¥3,785万-1.36%0.3141,0.3195,0.3274,0.3292,0.3177,0.3183,0.3057,0.3080,0.3022,0.3010,0.2984,0.2798,0.2719,0.2596,0.2571,0.2533,0.2581,0.2387,0.2524,0.2654,0.2628,0.2483,0.2584,0.2494,0.2487,0.2544,0.2557,0.2462
53 MANAMANA Ethereum¥16亿¥0.5914280,589万¥4,515万-3.29%0.1191,0.1209,0.1224,0.1252,0.1241,0.1228,0.1186,0.1212,0.1152,0.1133,0.1129,0.1089,0.1049,0.1022,0.0983,0.0993,0.1008,0.0938,0.0979,0.0994,0.1009,0.0963,0.0971,0.0953,0.0936,0.0983,0.0958,0.0931
54 INT-英特币INT-英特币 Ethereum¥14亿¥1.41100,000万¥3,661万-2.62%0.2754,0.2775,0.3029,0.3029,0.2925,0.2863,0.2786,0.2810,0.2688,0.2753,0.2697,0.2519,0.2351,0.2205,0.1908,0.1891,0.2004,0.2213,0.2268,0.2302,0.2328,0.2232,0.2292,0.2239,0.2251,0.2333,0.2354,0.2260
55 AURAAURA Ethereum¥14亿¥1.4100,000万¥180万3.07%0.1494,0.1514,0.1509,0.1536,0.1478,0.1480,0.1473,0.1738,0.1808,0.2142,0.1971,0.1651,0.1839,0.2065,0.1925,0.1980,0.2375,0.1770,0.2070,0.2052,0.2117,0.2104,0.2300,0.2227,0.2276,0.2136,0.2248,0.2230
56 MCOMCO Ethereum¥14亿¥43.73,159万¥8,993万-2.53%9.00,9.07,9.15,9.16,9.08,9.09,8.96,8.93,8.71,8.68,8.63,8.27,7.95,7.59,7.28,7.44,7.52,7.00,7.36,7.55,7.62,7.05,7.09,6.99,6.94,7.04,7.13,6.88
57 BLZBLZ Ethereum¥13亿¥2.6250,000万¥1,916万0.12%0.5044,0.5071,0.5236,0.5327,0.5342,0.5345,0.5079,0.5047,0.4951,0.4958,0.4816,0.4561,0.4507,0.4245,0.4130,0.4184,0.4234,0.4073,0.4401,0.4426,0.4328,0.4116,0.4229,0.4121,0.4052,0.4198,0.4234,0.4150
58 DTRDTR Ethereum¥13亿¥0.3481375,000万¥31,952-0.43%0.0594,0.0639,0.0628,0.0665,0.0666,0.0661,0.0624,0.0626,0.0598,0.0606,0.0629,0.0603,0.0597,0.0585,0.0549,0.0552,0.0602,0.0531,0.0581,0.0549,0.0591,0.0552,0.0566,0.0552,0.0544,0.0562,0.0560,0.0548
59 TNBTNB Ethereum¥13亿¥0.2309542,670万*¥7,203万0.42%0.0467,0.0466,0.0471,0.0476,0.0475,0.0464,0.0455,0.0453,0.0441,0.0442,0.0437,0.0412,0.0420,0.0413,0.0374,0.0376,0.0391,0.0364,0.0383,0.0385,0.0383,0.0361,0.0362,0.0355,0.0357,0.0367,0.0381,0.0364
60 MAID-互联网币MAID-互联网币 Omni¥12亿¥2.7545,255万¥1,974万-7.11%0.3590,0.3624,0.3773,0.3928,0.3851,0.3800,0.3785,0.3827,0.3854,0.4144,0.4173,0.4097,0.4107,0.3825,0.3745,0.3938,0.4105,0.3689,0.4008,0.4450,0.4347,0.4639,0.4833,0.4858,0.4586,0.4748,0.4640,0.4450
61 SUBSUB Ethereum¥12亿¥2.5947,200万¥2,743万0.76%0.5464,0.5500,0.5523,0.5564,0.5495,0.5396,0.5197,0.5264,0.5115,0.5013,0.4993,0.4565,0.4502,0.4390,0.4165,0.4086,0.4231,0.3940,0.4178,0.4322,0.4223,0.4065,0.4106,0.4028,0.3988,0.4248,0.4210,0.4082
62 MTLMTL Ethereum¥12亿¥18.256,659万¥4,035万-1.92%3.61,3.69,3.87,3.77,3.78,3.81,3.74,3.64,3.62,3.57,3.51,3.22,3.11,3.09,2.97,2.94,3.03,2.84,2.95,3.10,3.06,2.92,2.99,2.90,2.89,2.97,2.94,2.90
63 PAYXPAYX Ethereum¥12亿¥8.0315,000万¥?155.05%2.12,2.11,2.08,2.07,2.07,2.11,2.09,2.09,2.05,2.06,2.03,1.91,1.90,1.96,1.76,1.75,1.72,1.59,1.66,1.68,1.62,1.57,1.60,1.54,1.26,1.29,1.30,1.26
64 RLC-云算宝RLC-云算宝 Ethereum¥12亿¥13.398,700万¥8,292万15.55%2.09,2.12,2.14,2.08,2.05,2.04,2.00,2.02,1.94,1.94,2.02,1.85,1.83,1.83,1.72,1.74,1.78,1.58,1.74,1.74,1.78,1.78,1.83,1.76,1.79,1.89,2.09,2.00
65 IHT-云产币IHT-云产币 Ethereum¥12亿¥1.16100,000万¥8,783万4.92%0.2013,0.2054,0.2190,0.2178,0.2321,0.2247,0.2140,0.2134,0.2104,0.2107,0.2040,0.1992,0.1840,0.1692,0.1657,0.1698,0.1704,0.1700,0.1743,0.1768,0.1831,0.1749,0.1753,0.1740,0.1677,0.1811,0.1835,0.1835
66 ORMEORME Ethereum¥11亿¥5.7120,000万¥351万0.31%1.01,1.03,1.04,1.04,1.07,1.02,1.02,1.02,1.03,1.01,1.01,0.9744,0.9667,0.9588,0.9287,0.9159,0.9159,0.8737,0.8882,0.9111,0.9079,0.8799,0.8960,0.8897,0.8834,0.9121,0.9106,0.8897
67 OTNOTN Ethereum¥11亿¥13.5510,000万¥32万-0.66%2.31,2.35,2.36,2.94,3.13,2.39,2.49,2.52,2.52,2.55,2.58,2.32,2.29,2.26,2.40,2.23,2.28,2.22,2.36,2.33,2.34,2.28,2.20,2.24,2.11,2.24,2.14,2.11
68 SRNSRN Ethereum¥11亿¥1.9457,315万¥2,353万-7.3%0.3620,0.3719,0.3850,0.3950,0.3816,0.3808,0.3710,0.3774,0.3679,0.3659,0.3593,0.3396,0.3233,0.3135,0.2921,0.3045,0.3053,0.2795,0.2961,0.3202,0.3239,0.3164,0.3428,0.3281,0.3225,0.3240,0.3219,0.3119
69 TIOTIO Ethereum¥10亿¥2.02?¥220万2.36%0.3426,0.3452,0.3457,0.3452,0.3309,0.3331,0.3292,0.3325,0.3291,0.3227,0.3170,0.3112,0.2997,0.2926,0.2846,0.2841,0.2924,0.2848,0.2967,0.3028,0.3025,0.2977,0.3079,0.3071,0.3074,0.3245,0.3293,0.3291
70 AGIAGI Ethereum¥9.96亿¥0.9959100,000万¥506万-11.47%0.1647,0.1663,0.1678,0.1649,0.1641,0.1591,0.1552,0.1553,0.1532,0.1526,0.1514,0.1407,0.1353,0.1305,0.1305,0.1298,0.1346,0.1230,0.1332,0.1933,0.1718,0.1601,0.1760,0.1779,0.1745,0.1722,0.1672,0.1622
71 UKGUKG Ethereum¥9.81亿¥0.9806100,000万¥590万-1.24%0.1910,0.1920,0.1948,0.1933,0.2009,0.2033,0.2005,0.1995,0.1968,0.1960,0.1946,0.1809,0.1783,0.1750,0.1657,0.1599,0.1627,0.1520,0.1579,0.1595,0.1595,0.1546,0.1582,0.1544,0.1547,0.1582,0.1588,0.1540
72 REQREQ Ethereum¥9.72亿¥0.9715100,000万¥929万-0.25%0.1880,0.1896,0.1889,0.1906,0.1895,0.1840,0.1835,0.1840,0.1855,0.1866,0.1811,0.1699,0.1634,0.1562,0.1467,0.1522,0.1574,0.1443,0.1542,0.1623,0.1666,0.1574,0.1580,0.1513,0.1557,0.1645,0.1599,0.1546
73 PLUPLU Ethereum¥9.67亿¥48.342,000万¥6,909-3.13%9.99,10.10,9.82,10.18,10.20,9.15,9.14,9.62,9.63,8.87,8.93,8.58,8.75,8.66,8.82,8.70,8.80,8.22,8.81,8.96,8.95,8.01,8.15,7.70,7.78,7.89,7.79,7.95
74 SOAR-飙升币SOAR-飙升币 Ethereum¥9.67亿¥0.1933500,000万¥19万0.93%0.0344,0.0349,0.0338,0.0356,0.0356,0.0351,0.0352,0.0351,0.0337,0.0323,0.0341,0.0331,0.0328,0.0329,0.0287,0.0311,0.0316,0.0301,0.0308,0.0311,0.0309,0.0300,0.0304,0.0300,0.0300,0.0309,0.0306,0.0303
75 TELTEL Ethereum¥9.37亿¥0.00937110,000,000万¥110万-4.25%0.001948,0.001924,0.001972,0.001968,0.002031,0.001960,0.001861,0.001916,0.001900,0.001908,0.001895,0.001791,0.001736,0.001642,0.001530,0.001588,0.001609,0.001484,0.001582,0.001535,0.001586,0.001539,0.001537,0.001553,0.001499,0.001504,0.001545,0.001488
76 CSCS Ethereum¥9.36亿¥3.7524,947万¥2,833万-2.22%0.7714,0.7826,0.7343,0.7332,0.7352,0.7285,0.7050,0.7261,0.7153,0.7181,0.6774,0.6530,0.6176,0.5808,0.5535,0.5672,0.5922,0.5833,0.6136,0.6498,0.6408,0.6124,0.6062,0.5906,0.6016,0.6192,0.6055,0.6037
77 TKYTKY NEO¥9.32亿¥0.09521,000,000万¥344万7.27%0.0174,0.0170,0.0165,0.0170,0.0172,0.0158,0.0156,0.0159,0.0158,0.0162,0.0157,0.0147,0.0147,0.0141,0.0131,0.0136,0.0139,0.0129,0.0135,0.0140,0.0144,0.0133,0.0138,0.0140,0.0138,0.0143,0.0149,0.0146
78 PLRPLR Ethereum¥9.11亿¥1.1480,000万¥64万-1.63%0.2557,0.2689,0.2724,0.2581,0.2532,0.2567,0.2138,0.2232,0.2213,0.2357,0.2170,0.2061,0.2029,0.2042,0.1959,0.1881,0.1919,0.1799,0.1859,0.1872,0.1952,0.1960,0.1819,0.1867,0.1829,0.1989,0.1946,0.1898
79 SPHTXSPHTX Ethereum¥9.05亿¥2.5935,000万¥519万-0.66%0.5426,0.5362,0.5401,0.5387,0.5399,0.5442,0.5297,0.5285,0.5097,0.4865,0.4941,0.4577,0.4526,0.4172,0.3904,0.3995,0.4224,0.3916,0.4050,0.4169,0.4243,0.4115,0.4139,0.4055,0.4026,0.4115,0.4081,0.4208
80 ASTAST Ethereum¥9.01亿¥1.850,000万¥1,037万-0.81%0.3755,0.3688,0.3816,0.3943,0.4137,0.4147,0.3960,0.4085,0.3761,0.3755,0.3540,0.3280,0.3231,0.3152,0.2962,0.3075,0.3091,0.2790,0.2895,0.2920,0.2943,0.2872,0.2876,0.2793,0.2819,0.2863,0.2920,0.2812
81 OCT-欧链OCT-欧链 BitShares¥8.96亿¥4.4820,000万¥19万-10.72%0.7367,0.7405,0.7682,0.7618,0.7618,0.7159,0.6767,0.7048,0.6717,0.7369,0.7201,0.6828,0.6663,0.6311,0.5582,0.5762,0.6095,0.5665,0.6430,0.6556,0.7341,0.7387,0.7280,0.7528,0.7831,0.8061,0.6989,0.6628
82 MTXMTX Ethereum¥8.71亿¥2.7731,416万¥546万-1.11%0.5986,0.6109,0.6680,0.6259,0.6268,0.6152,0.5970,0.5719,0.5676,0.5601,0.5649,0.5406,0.5235,0.4818,0.4592,0.4545,0.4814,0.4435,0.4594,0.4602,0.4675,0.4388,0.4572,0.4476,0.4319,0.4373,0.4428,0.4248
83 SPANKSPANK Ethereum¥8.58亿¥0.8576100,000万¥99,1835.27%0.1449,0.1505,0.1507,0.1533,0.1663,0.1636,0.1646,0.1606,0.1544,0.1493,0.1471,0.1406,0.1360,0.1303,0.1281,0.1477,0.1550,0.1244,0.1281,0.1332,0.1306,0.1277,0.1300,0.1264,0.1266,0.1285,0.1350,0.1311
84 RDN-雷电网络RDN-雷电网络 Ethereum¥8.48亿¥8.4810,000万¥446万-3.03%1.70,1.71,1.77,1.77,1.73,1.74,1.71,1.70,1.67,1.67,1.62,1.51,1.43,1.39,1.33,1.33,1.37,1.30,1.35,1.38,1.39,1.38,1.40,1.36,1.36,1.36,1.37,1.33
85 AMBAMB Ethereum¥8.26亿¥2.2936,148万¥400万-2.56%0.4741,0.4935,0.4875,0.4896,0.4790,0.4791,0.4562,0.4591,0.4599,0.4567,0.4456,0.4037,0.3820,0.3724,0.3641,0.3595,0.3846,0.3528,0.3775,0.3939,0.3952,0.3714,0.3838,0.3663,0.3647,0.3764,0.3703,0.3576
86 EDOEDO Ethereum¥8.12亿¥99,071万¥3,293万-2.12%1.84,1.83,1.87,1.87,1.87,1.85,1.78,1.78,1.73,1.71,1.71,1.59,1.55,1.51,1.46,1.43,1.47,1.39,1.48,1.49,1.50,1.46,1.49,1.45,1.42,1.47,1.47,1.41
87 RKTRKT Ethereum¥8亿¥0.889190,000万¥78万0.87%0.1757,0.1742,0.1763,0.1735,0.1741,0.1765,0.1802,0.1685,0.1663,0.1726,0.1733,0.1535,0.1478,0.1491,0.1475,0.1421,0.1490,0.1341,0.1440,0.1431,0.1529,0.1463,0.1451,0.1386,0.1359,0.1408,0.1470,0.1383
88 CNDCND Ethereum¥7.94亿¥0.3971200,000万¥158万-2.05%0.0759,0.0757,0.0766,0.0778,0.0803,0.0753,0.0741,0.0742,0.0722,0.0717,0.0710,0.0662,0.0652,0.0634,0.0616,0.0607,0.0636,0.0598,0.0639,0.0640,0.0658,0.0628,0.0639,0.0632,0.0631,0.0641,0.0641,0.0622
89 ANT-阿拉贡ANT-阿拉贡 Ethereum¥7.8亿¥19.683,961万¥186万-3.52%3.96,3.85,3.97,3.92,3.91,3.89,3.96,4.02,3.89,3.86,3.92,3.80,3.82,3.82,3.59,3.61,3.68,3.47,3.52,3.54,3.51,3.38,3.40,3.16,3.18,3.14,3.16,3.09
90 PROPRO Ethereum¥7.65亿¥7.6510,000万¥5,236万-7.24%1.26,1.27,1.29,1.31,1.32,1.27,1.25,1.26,1.25,1.24,1.24,1.19,1.20,1.13,1.06,1.04,1.08,1.08,1.10,1.10,1.16,1.15,1.22,1.26,1.29,1.33,1.30,1.27
91 GRIDGRID Ethereum¥7.3亿¥2.4330,000万¥1,387-2.02%0.5814,0.5892,0.5927,0.5845,0.8816,0.4953,0.4885,0.4887,0.8503,0.8529,0.4419,0.4173,0.4186,0.4094,0.3533,0.3948,0.4142,0.3765,0.3933,0.3987,0.4063,0.3931,0.4003,0.3846,0.3795,0.3895,0.3922,0.3820
92 ENJ-恩金币ENJ-恩金币 Ethereum¥7.18亿¥0.7178100,000万¥1,382万-1.64%0.1389,0.1403,0.1419,0.1415,0.1423,0.1418,0.1412,0.1405,0.1400,0.1398,0.1383,0.1311,0.1281,0.1246,0.1185,0.1154,0.1228,0.1118,0.1161,0.1187,0.1195,0.1136,0.1167,0.1134,0.1131,0.1173,0.1173,0.1132
93 TRACTRAC Ethereum¥7.06亿¥1.4150,000万¥166万-1.77%0.2797,0.2793,0.2625,0.2590,0.2567,0.2480,0.2438,0.2466,0.2421,0.2410,0.2313,0.2144,0.2074,0.2054,0.1927,0.2115,0.2048,0.2001,0.2058,0.2164,0.2241,0.2172,0.2340,0.2226,0.2219,0.2316,0.2223,0.2222
94 AMPAMP Omni¥7亿¥1.1294,929万¥90万-6.88%0.2230,0.2311,0.2350,0.2341,0.2320,0.2385,0.2344,0.2368,0.2319,0.2302,0.2240,0.2157,0.2100,0.2093,0.1967,0.1925,0.1977,0.1865,0.1938,0.1949,0.1961,0.1887,0.1921,0.1881,0.1886,0.1914,0.1907,0.1818
95 CMSCMS Ethereum¥6.9亿¥3.15?¥27,397-3.67%0.5214,0.5295,0.5327,0.5114,0.5693,0.5713,0.5574,0.5912,0.5903,0.6205,0.5845,0.5683,0.5499,0.5382,0.5138,0.5325,0.5319,0.5135,0.5003,0.5214,0.5330,0.5034,0.5150,0.5151,0.5077,0.5065,0.5082,0.4955
96 VEEVEE Ethereum¥6.89亿¥0.1891364,627万¥419万5.57%0.0390,0.0393,0.0395,0.0396,0.0384,0.0372,0.0371,0.0371,0.0361,0.0356,0.0354,0.0324,0.0313,0.0307,0.0283,0.0281,0.0299,0.0284,0.0301,0.0318,0.0316,0.0306,0.0304,0.0292,0.0280,0.0291,0.0300,0.0308
97 MEDMED Qtum¥6.7亿¥0.16341,000,000万¥45万-2.81%0.0227,0.0224,0.0226,0.0230,0.0234,0.0297,0.0285,0.0327,0.0304,0.0299,0.0299,0.0279,0.0257,0.0256,0.0241,0.0236,0.0242,0.0231,0.0264,0.0263,0.0267,0.0268,0.0281,0.0270,0.0259,0.0267,0.0267,0.0258
98 ZSCZSC Ethereum¥6.53亿¥0.1157564,250万¥260万2.31%0.0204,0.0214,0.0215,0.0217,0.0217,0.0252,0.0229,0.0241,0.0224,0.0222,0.0213,0.0207,0.0197,0.0191,0.0176,0.0181,0.0185,0.0169,0.0186,0.0184,0.0188,0.0176,0.0179,0.0173,0.0175,0.0180,0.0181,0.0176
99 CPC-物信链CPC-物信链 Ethereum¥6.42亿¥0.6421?¥11万0.94%0.1258,0.1222,0.1185,0.1188,0.1123,0.1182,0.1208,0.1214,0.1276,0.1273,0.1249,0.1235,0.1240,0.1104,0.0990,0.1025,0.1070,0.1039,0.1026,0.1043,0.1045,0.1095,0.1093,0.1042,0.1040,0.1035,0.0997,0.0980
100 STEXSTEX Nxt¥6.32亿¥6.32?¥223-8.12%1.48,1.50,1.52,1.53,1.53,1.11,1.10,1.46,1.44,1.08,1.08,1.04,1.03,1.03,1.34,1.32,1.34,1.27,1.24,1.02,1.03,0.9957,1.30,1.07,1.09,1.10,1.10,1.10
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 BELA BELA ¥0.1342217.06%
2 PAYX PAYX ¥8.03155.05%
3 VECT-微医币 VECT ¥1.94146.17%
4 CAS CAS ¥0.407366.02%
5 UNIC UNIC ¥0.911154.43%
6 MTC MTC ¥1.4351.39%
7 GCS-GCS游戏公链 GCS ¥0.053846.27%
8 SWM SWM ¥2.0941.87%

热门概念

名称价格涨跌幅

成交量排行榜

币种
交易所
#名称成交额
1 BTC-比特币 BTC-比特币 ¥2,660,099万
2 USDT-泰达币 USDT-泰达币 ¥1,444,843万
3 ETH-以太坊 ETH-以太坊 ¥1,200,574万
4 EOS-柚子 EOS-柚子 ¥810,932万
5 BCH-比特现金 BCH-比特现金 ¥262,304万
6 TRX-波场 TRX-波场 ¥225,087万
7 LTC-莱特币 LTC-莱特币 ¥204,313万
8 QC QC ¥188,095万

最近上市

名称价格涨幅时间
APIS APIS ¥0.0538-14.8%3天前
CAZ CAZ ¥0.3233-7.86%3天前
GIN GIN ¥51.25-2.21%3天前
INV INV ¥0.7716-23.85%3天前
XRH XRH ¥2.389.59%3天前
FT FT ¥0.745423.7%3天前
DGTX DGTX ¥0.0912-1.81%3天前
HERO HERO ¥2.07-6.05%4天前
TKA TKA ¥0.9777-10.48%4天前
PAT PAT ¥0.457124.88%4天前

网址导航