¥ 2.7362
≈
$0.381100 ฿0.00000353
-0.34% ( - ¥
0.009333
)
流通市值(¥)
1,240,735,989
0.01%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(TRIBE)
453,448,622
45.34%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
1,040,186.01
0.08%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.153 流通市值 ¥12.4亿
24H最高 ¥2.787900
24H量 37.99万
24H最低 ¥2.726100
24H额 ¥104.01万
24H波幅 +2.27%
量比
1.01
总市值 ¥27.36亿
BTC相关性
0.71
历史最高
¥13.405400
首日开盘价 ¥2.153900
历史最低
¥1.033800
投资回报
+27.03%
TRIBE行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥1.033800
现价
¥ 2.736200
历史高价
¥13.405400
昨天开盘价
¥
2.764900
昨天最高
¥
2.795800
30D最高
¥
2.836700
历史最高
¥
13.405400 (2021-05-06)
昨天收盘价
¥
2.746200
昨天最低
¥
2.730400
30D最低
¥
2.242200
历史最低
¥
1.033800 (2022-08-20)
昨天成交额
¥
103.620000万
7D最高
¥
2.813000
90D最高
¥
3.944500
ATH跌幅 -79.59%
昨天涨跌幅 -0.68% (-¥0.018667)
7D最低
¥
2.611200
90D最低
¥
2.123000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.682000
0.582000
0.540700
0.338700
2024
0.439600
0.548000
0.522400
0.503700
0.525500
0.525500
0.497600
0.685300
0.467600
0.466300
0.725800
0.717500
2023
0.245100
0.262200
0.274000
0.303100
0.297400
0.287200
--
0.296100
0.267400
0.269800
0.328500
0.362400
2022
1.204300
0.747000
0.599300
0.612900
0.410800
0.238900
0.166000
0.240600
0.287500
0.250700
0.251800
0.244600
2021
--
--
--
1.575200
1.774100
0.903600
0.617700
0.876800
0.809000
0.916000
1.291600
1.226900
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
TRIBE历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-24 | 0.3893 | 0.3918 | 0.3842 | 0.3851 | 77532.33 | 1.74亿 |
2025-05-23 | 0.3728 | 0.3917 | 0.372 | 0.3894 | 78011.75 | 1.76亿 |
2025-05-22 | 0.3804 | 0.3835 | 0.3637 | 0.3728 | 80476.3 | 1.69亿 |
2025-05-21 | 0.3828 | 0.3842 | 0.3796 | 0.3804 | 80438.97 | 1.72亿 |
2025-05-20 | 0.3849 | 0.385 | 0.3803 | 0.3828 | 78778.71 | 1.73亿 |
2025-05-19 | 0.3807 | 0.3895 | 0.3804 | 0.3849 | 81025.48 | 1.74亿 |
2025-05-18 | 0.3849 | 0.385 | 0.38 | 0.3806 | 80799.06 | 1.72亿 |
2025-05-17 | 0.3875 | 0.3891 | 0.3835 | 0.3848 | 80523.03 | 1.74亿 |
2025-05-16 | 0.3903 | 0.3908 | 0.386 | 0.3875 | 80756.12 | 1.75亿 |
2025-05-15 | 0.3842 | 0.3951 | 0.3823 | 0.3901 | 78661.86 | 1.76亿 |
2025-05-14 | 0.3704 | 0.3871 | 0.3676 | 0.3842 | 82722.51 | 1.74亿 |
2025-05-13 | 0.3685 | 0.3713 | 0.3616 | 0.3698 | 81799.12 | 1.67亿 |
2025-05-12 | 0.3658 | 0.3706 | 0.3624 | 0.368 | 72967.26 | 1.66亿 |
2025-05-11 | 0.3628 | 0.3679 | 0.3582 | 0.3658 | 70552.48 | 1.65亿 |
2025-05-10 | 0.3333 | 0.3668 | 0.3218 | 0.3628 | 76011.47 | 1.64亿 |
2025-05-09 | 0.3204 | 0.3359 | 0.3147 | 0.3346 | 78093.2 | 1.51亿 |
2025-05-08 | 0.3162 | 0.3248 | 0.3145 | 0.3201 | 77789.66 | 1.45亿 |
2025-05-07 | 0.3165 | 0.3186 | 0.3147 | 0.3162 | 70575.06 | 1.43亿 |
2025-05-06 | 0.318 | 0.3187 | 0.3147 | 0.3165 | 68246.54 | 1.43亿 |
2025-05-05 | 0.3184 | 0.3192 | 0.3147 | 0.3183 | 69256.17 | 1.44亿 |
2025-05-04 | 0.3177 | 0.3217 | 0.3158 | 0.3184 | 69299.97 | 1.44亿 |
2025-05-03 | 0.3197 | 0.3202 | 0.3149 | 0.3187 | 73005.86 | 1.44亿 |
2025-05-02 | 0.3195 | 0.3205 | 0.3152 | 0.3197 | 71108.97 | 1.45亿 |
2025-05-01 | 0.3173 | 0.32 | 0.3123 | 0.3193 | 69174.59 | 1.44亿 |
2025-04-30 | 0.3179 | 0.3183 | 0.3169 | 0.3174 | 70918.77 | 1.43亿 |
2025-04-29 | 0.318 | 0.3186 | 0.3168 | 0.3179 | 68677.32 | 1.44亿 |
2025-04-28 | 0.3178 | 0.3182 | 0.3174 | 0.318 | 70934.67 | 1.44亿 |
2025-04-27 | 0.3167 | 0.3192 | 0.314 | 0.3178 | 70177.49 | 1.44亿 |
2025-04-26 | 0.3198 | 0.3202 | 0.3154 | 0.3165 | 70955.54 | 1.43亿 |
2025-04-25 | 0.3215 | 0.3242 | 0.3198 | 0.32 | 65534.74 | 1.45亿 |
05月25日 22:00
TRIBE
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Fei Protocol
2023-09-18 17:41
1/3 The deadline to submit a Proof of Claim in the FEI TRIBE Securities Settlement is October 1, 2023. If you purchased FEI or TRIBE tokens in the Genesis Event between March 31, 2021 and April 3, 2021, your rights may be affected.
See FEITRIBESecuritiesSettlement…
一键翻译
Fei Protocol
2023-09-18 17:41
2/3 Please check your wallets for more information contained within the description of the legal NFT Notice(s) and/or visit the Settlement Website FEITRIBESecuritiesSettlement….
一键翻译
Fei Protocol
2023-09-18 17:41
3/3 If you have questions for the Claims Administrator, please contact them at 888-427-9229 or email info@FEITRIBESecuritiesSettlement.com.
一键翻译
Fei Protocol
2022-09-09 20:01
The @code4rena Audit Contest begins NOW for 3 days! The code in scope would be proposed for Full Fuse Hack Payment, 1:1 DAI wrapping of FEI, and TRIBE pro rata redemption of PCV. Happy 🪲 hunting: https://t.co/XJ11QUIYv2 https://t.co/gVhOySlbeQ
一键翻译
Fei Protocol
2022-09-09 20:01
The @code4rena Audit Contest begins NOW for 3 days!
The code in scope would be proposed for Full Fuse Hack Payment, 1:1 DAI wrapping of FEI, and TRIBE pro rata redemption of PCV.
Happy 🪲 hunting: code4rena.com/contests/2022-…
一键翻译
Fei Protocol
2022-06-15 23:09
This vote is live for 48 hours
Go vote on Tally here: tally.xyz/governance/eip155:…
一键翻译
Fei Protocol
2022-06-15 23:09
This vote is live for 48 hours
Go vote on Tally here: tally.xyz/governance/eip155:…
一键翻译
Fei Protocol
2022-06-14 23:02
The "TIP-112: Fuse Repayment Next Steps" vote goes live at 4pm PT tomorrow June 15
Be sure to delegate your TRIBE to be eligible to vote: docs.tally.xyz/user-guides/d…
一键翻译
Fei Protocol
2022-06-14 23:02
The "TIP-112: Fuse Repayment Next Steps" vote goes live at 4pm PT tomorrow June 15
Be sure to delegate your TRIBE to be eligible to vote: docs.tally.xyz/user-guides/d…
一键翻译
Fei Protocol
2022-06-13 17:01
Fei Protocol mechanisms + strong governance have weathered incredibly turbulent market volatility
The FEI reserves are all rock solid at 145% collateralization and the PCV has derisked significantly by converting over 70,000 ETH into stables over the past months 💪
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
TRIBE
2021年4月20日
公告/新闻 4月21日，算法稳定币Fei发布FIP-2 FEI赎回及TRIBE质押提案。
相关币种
MATIC
XRP
ICP
MKR
AVAX
UNI
SUI
FIL
NEAR
SEI
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。