日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 4.7724 | 4.9019 | 4.7236 | 4.8413 | 2980.88万 | 25.78亿 |
2025-07-06 | 4.7808 | 4.8176 | 4.6858 | 4.7738 | 2875.23万 | 25.42亿 |
2025-07-05 | 5.0086 | 5.0357 | 4.7132 | 4.7824 | 3476.02万 | 25.46亿 |
2025-07-04 | 5.0076 | 5.1361 | 4.9351 | 5.0105 | 4876.03万 | 26.68亿 |
2025-07-03 | 4.6917 | 5.0788 | 4.6729 | 5.0131 | 5055.04万 | 26.69亿 |
2025-07-02 | 4.9055 | 4.9294 | 4.6694 | 4.6909 | 3327.87万 | 24.97亿 |
2025-07-01 | 5.0799 | 5.1033 | 4.88 | 4.9068 | 4527.29万 | 26.12亿 |
2025-06-30 | 4.8588 | 5.1272 | 4.8234 | 5.0827 | 3734.91万 | 27.06亿 |
2025-06-29 | 4.7608 | 4.8849 | 4.7008 | 4.8633 | 2692.84万 | 25.89亿 |
2025-06-28 | 4.7336 | 4.8259 | 4.6722 | 4.7606 | 3948.56万 | 25.35亿 |
2025-06-27 | 4.819 | 4.9082 | 4.6661 | 4.737 | 4470.56万 | 25.22亿 |
2025-06-26 | 4.9579 | 5.0487 | 4.7872 | 4.8206 | 4937.65万 | 25.66亿 |
2025-06-25 | 4.9611 | 5.1092 | 4.8776 | 4.9598 | 4992.49万 | 26.41亿 |
2025-06-24 | 4.5552 | 4.9869 | 4.4661 | 4.9652 | 6092.95万 | 26.43亿 |
2025-06-23 | 4.8011 | 4.8344 | 4.3297 | 4.5559 | 6314.64万 | 24.26亿 |
2025-06-22 | 4.9235 | 5.013 | 4.6171 | 4.8155 | 5132.09万 | 25.64亿 |
2025-06-21 | 5.0512 | 5.2132 | 4.829 | 4.9284 | 4870.72万 | 26.24亿 |
2025-06-20 | 5.1165 | 5.1484 | 4.9716 | 5.0546 | 3888.56万 | 26.91亿 |
2025-06-19 | 5.1252 | 5.2514 | 4.9885 | 5.1178 | 5297.54万 | 27.25亿 |
2025-06-18 | 5.3917 | 5.4776 | 5.0616 | 5.1297 | 5537.79万 | 27.31亿 |
2025-06-17 | 5.5117 | 5.739 | 5.3874 | 5.3958 | 6857.34万 | 28.73亿 |
2025-06-16 | 5.4785 | 5.5152 | 5.2862 | 5.515 | 4839.41万 | 29.36亿 |
2025-06-15 | 5.461 | 5.7764 | 5.4034 | 5.4804 | 7118.54万 | 29.18亿 |
2025-06-14 | 5.8207 | 5.8207 | 5.3217 | 5.4526 | 9939.79万 | 29.03亿 |
2025-06-13 | 6.0642 | 6.1579 | 5.7657 | 5.8206 | 8022.06万 | 30.99亿 |
2025-06-12 | 6.1723 | 6.3137 | 5.9607 | 6.0661 | 9493.01万 | 32.3亿 |
2025-06-11 | 6.0419 | 6.2198 | 5.8914 | 6.1673 | 1.39亿 | 32.84亿 |
2025-06-10 | 5.5517 | 6.1398 | 5.4964 | 6.0348 | 1.64亿 | 32.13亿 |
2025-06-09 | 5.2312 | 5.6899 | 5.1884 | 5.5567 | 1.08亿 | 29.58亿 |
2025-06-08 | 4.9466 | 5.2387 | 4.9286 | 5.2332 | 3869.3万 | 27.86亿 |