日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-11 | 8.2948 | 8.597 | 8.0318 | 8.467 | 7.14亿 | 53.21亿 |
2025-07-10 | 7.6571 | 8.4799 | 7.5411 | 8.3055 | 7.43亿 | 52.2亿 |
2025-07-09 | 7.3894 | 7.8051 | 7.3206 | 7.6624 | 3.86亿 | 48.15亿 |
2025-07-08 | 7.4201 | 7.5053 | 7.2332 | 7.3873 | 2.61亿 | 46.42亿 |
2025-07-07 | 7.2788 | 7.5578 | 7.2254 | 7.4271 | 3.85亿 | 46.67亿 |
2025-07-06 | 6.937 | 7.3797 | 6.8506 | 7.3053 | 3.37亿 | 45.91亿 |
2025-07-05 | 7.4687 | 7.627 | 6.7854 | 6.928 | 5.49亿 | 43.54亿 |
2025-07-04 | 7.3428 | 7.8488 | 7.2835 | 7.4805 | 5.97亿 | 47.01亿 |
2025-07-03 | 6.5985 | 7.5589 | 6.5054 | 7.3562 | 8.28亿 | 46.23亿 |
2025-07-02 | 7.1294 | 7.1762 | 6.5889 | 6.5889 | 3.54亿 | 41.41亿 |
2025-07-01 | 7.3975 | 7.449 | 7.0547 | 7.1318 | 3.66亿 | 44.82亿 |
2025-06-30 | 7.1265 | 7.4928 | 6.9567 | 7.3999 | 4.08亿 | 46.5亿 |
2025-06-29 | 6.9109 | 7.1681 | 6.8367 | 7.1304 | 2.29亿 | 44.81亿 |
2025-06-28 | 6.8033 | 6.9836 | 6.7515 | 6.9126 | 2.86亿 | 43.44亿 |
2025-06-27 | 6.976 | 7.2917 | 6.7524 | 6.8051 | 5.36亿 | 42.77亿 |
2025-06-26 | 7.0552 | 7.349 | 6.8757 | 6.9754 | 5.02亿 | 43.84亿 |
2025-06-25 | 6.799 | 7.1521 | 6.7361 | 7.06 | 4.68亿 | 44.37亿 |
2025-06-24 | 6.2575 | 6.9096 | 6.0313 | 6.8043 | 7.31亿 | 42.76亿 |
2025-06-23 | 6.456 | 6.6026 | 5.9464 | 6.2518 | 6.05亿 | 39.29亿 |
2025-06-22 | 7.0656 | 7.1254 | 6.3119 | 6.4797 | 5.96亿 | 40.72亿 |
2025-06-21 | 7.6802 | 7.9637 | 6.9984 | 7.0483 | 7.78亿 | 44.29亿 |
2025-06-20 | 7.5796 | 7.9352 | 7.4743 | 7.6845 | 5.07亿 | 48.29亿 |
2025-06-19 | 7.4338 | 7.7739 | 7.1376 | 7.5893 | 6.39亿 | 47.69亿 |
2025-06-18 | 7.4335 | 7.8576 | 7.2802 | 7.453 | 6.26亿 | 46.84亿 |
2025-06-17 | 7.1766 | 7.9605 | 7.0368 | 7.433 | 7.43亿 | 46.71亿 |
2025-06-16 | 7.3024 | 7.4716 | 6.9708 | 7.1711 | 3.18亿 | 45.07亿 |
2025-06-15 | 7.7674 | 7.7674 | 7.1196 | 7.303 | 3.44亿 | 45.89亿 |
2025-06-14 | 7.4955 | 7.7676 | 6.8026 | 7.7467 | 10.78亿 | 48.68亿 |
2025-06-13 | 8.1571 | 8.2187 | 7.491 | 7.4931 | 5.19亿 | 47.09亿 |
2025-06-12 | 8.6443 | 8.6539 | 7.9764 | 8.1527 | 8.01亿 | 51.23亿 |