¥ 0.1196
≈
$0.016660 ฿0.000000152515
-4.55% ( - ¥
0.005701
)
流通市值(¥)
118,562,119
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(DATA)
991,193,853
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
5,312,048.98
4.48%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.345 流通市值 ¥1.18亿
24H最高 ¥0.125400
24H量 4444.7万
24H最低 ¥0.117100
24H额 ¥531.2万
24H波幅 +7.09%
量比
0.71
总市值 ¥1.44亿
BTC相关性
0.44
历史最高
¥2.688800
众筹价格 ¥0.394800
历史最低
¥0.030650
投资回报
-69.71%
DATA行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.030650
现价
¥ 0.119600
历史高价
¥2.688800
昨天开盘价
¥
0.132400
昨天最高
¥
0.133700
30D最高
¥
0.143400
历史最高
¥
2.689400 (2018-01-07)
昨天收盘价
¥
0.118100
昨天最低
¥
0.117900
30D最低
¥
0.104300
历史最低
¥
0.030650 (2019-10-31)
昨天成交额
¥
690.510000万
7D最高
¥
0.133700
90D最高
¥
0.177600
ATH跌幅 -95.55%
昨天涨跌幅 -10.77% (-¥0.014259)
7D最低
¥
0.117100
90D最低
¥
0.087672
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.051802
0.031934
0.023487
0.019080
2024
0.052860
0.071454
0.091564
0.080751
0.069932
0.066067
0.046141
0.044103
0.046838
0.042870
0.047742
0.062859
2023
0.039406
0.046505
0.040517
0.039945
0.034964
0.029069
--
0.024708
0.023694
0.027225
0.030117
0.076216
2022
0.123000
0.093556
0.083045
0.102300
0.068074
0.036604
0.039075
0.040143
0.034574
0.032668
0.033255
0.030251
2021
0.065674
0.150300
0.182400
0.230100
0.192800
0.192900
0.115800
0.172200
0.158400
0.167700
0.162600
0.168100
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
DATA历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-23 | 0.017379 | 0.018484 | 0.017397 | 0.018415 | 62.72万 | 1825.28万 |
2025-05-22 | 0.017481 | 0.01789 | 0.016931 | 0.01737 | 100.58万 | 1721.7万 |
2025-05-21 | 0.017244 | 0.017768 | 0.01682 | 0.017451 | 68.45万 | 1729.73万 |
2025-05-20 | 0.017686 | 0.017705 | 0.016436 | 0.017234 | 69.47万 | 1708.22万 |
2025-05-19 | 0.01688 | 0.01785 | 0.016665 | 0.017677 | 65.54万 | 1752.13万 |
2025-05-18 | 0.016994 | 0.017082 | 0.016456 | 0.016876 | 54.7万 | 1672.73万 |
2025-05-17 | 0.017288 | 0.018028 | 0.016895 | 0.016987 | 75.34万 | 1683.74万 |
2025-05-16 | 0.018726 | 0.018952 | 0.017095 | 0.017303 | 108.44万 | 1715.06万 |
2025-05-15 | 0.019648 | 0.01989 | 0.018571 | 0.018736 | 86.71万 | 1857.1万 |
2025-05-14 | 0.01912 | 0.019789 | 0.017936 | 0.019653 | 121.54万 | 1947.99万 |
2025-05-13 | 0.019079 | 0.019976 | 0.018473 | 0.019131 | 106.28万 | 1896.25万 |
2025-05-12 | 0.019854 | 0.019883 | 0.018673 | 0.019075 | 83.16万 | 1890.7万 |
2025-05-11 | 0.019174 | 0.01989 | 0.018364 | 0.019829 | 128.12万 | 1965.43万 |
2025-05-10 | 0.017497 | 0.019186 | 0.017225 | 0.019175 | 137.1万 | 1900.61万 |
2025-05-09 | 0.015441 | 0.017456 | 0.015441 | 0.017456 | 101.53万 | 1730.22万 |
2025-05-08 | 0.015263 | 0.015977 | 0.015123 | 0.015447 | 87.34万 | 1531.09万 |
2025-05-07 | 0.015846 | 0.015949 | 0.014529 | 0.0153 | 77.44万 | 1516.52万 |
2025-05-06 | 0.015404 | 0.016157 | 0.01519 | 0.015874 | 63.02万 | 1573.42万 |
2025-05-05 | 0.01594 | 0.015969 | 0.015266 | 0.015404 | 59.39万 | 1526.83万 |
2025-05-04 | 0.016926 | 0.016963 | 0.015775 | 0.015952 | 53.87万 | 1581.15万 |
2025-05-03 | 0.017262 | 0.017675 | 0.016781 | 0.016926 | 67.42万 | 1677.69万 |
2025-05-02 | 0.016766 | 0.01814 | 0.01672 | 0.017262 | 160.51万 | 1710.99万 |
2025-05-01 | 0.017186 | 0.017683 | 0.016042 | 0.016753 | 107.32万 | 1660.54万 |
2025-04-30 | 0.017846 | 0.018265 | 0.01707 | 0.017181 | 64.67万 | 1702.97万 |
2025-04-29 | 0.018118 | 0.018718 | 0.017498 | 0.017821 | 73.15万 | 1766.4万 |
2025-04-28 | 0.019094 | 0.019319 | 0.018051 | 0.018153 | 50.23万 | 1799.31万 |
2025-04-27 | 0.018689 | 0.019355 | 0.018557 | 0.01908 | 60.6万 | 1891.19万 |
2025-04-26 | 0.018704 | 0.019136 | 0.018385 | 0.018682 | 67.14万 | 1851.74万 |
2025-04-25 | 0.018071 | 0.018706 | 0.017327 | 0.018685 | 72.05万 | 1852.04万 |
2025-04-24 | 0.017632 | 0.018246 | 0.017526 | 0.018077 | 76.49万 | 1791.78万 |
05月24日 20:28
DATA
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Streamr Network
2024-06-06 15:03
🎉 We’re thrilled to share the results of a new collaboration between @usher_web3, #Streamr, and @KwilTeam! Together this partnership has produced Usher Netstack, an adapter that enables storing real-time data streams on Kwil via Logstore 🔐
一键翻译
Streamr Network
2024-06-06 15:03
Usher Netstack combines Streamr, @usher_web3, and @kwilteam technology to provide #DePINs with an easy-to-implement solution for decentralizing their network, from device streaming to data storage.
See how it works! ✨
loom.com/share/af47496f17dc4…
一键翻译
Streamr Network
2024-06-06 08:42
Log Store Network is now fully compatible with #Streamr 1.0! 🧑🔧 Read more from @usher_web3's @ryan_soury and discover this fantastic resource for storing and querying all volumes of decentralized real-time data 🔎⛓️
usher.so/blog/log-store-with…
一键翻译
Streamr Network
2024-06-05 14:10
Let's dive into how StreamGPT 🌐🤖 works, and its three major parts turning data into intelligence. Take a closer look at each component 🧵 1/5
一键翻译
Streamr Network
2024-06-05 14:10
1⃣ Retrieval-Augmented Generation (RAG) 🔎
StreamGPT operates via a #NodeJS application that links to the #Streamr Indexer, scanning data streams similar to how Google indexes websites. This prioritises streams by message throughput, crucial for dynamic data handling. 2/5
一键翻译
Streamr Network
2024-06-05 14:10
2⃣ AI Model Inference 🤖
Once a stream is selected, StreamGPT generates insights and even images based on the stream’s data. This phase is where the #AI really shines, turning raw data into valuable, actionable insights. 3/5
一键翻译
Streamr Network
2024-06-05 14:10
3⃣ Distribution 📥
The generated text is stored locally, and the generated images are uploaded to @IPFS. The generated content is now accessed by the Streamr frontend (The Streamr Hub). 4/5
一键翻译
Streamr Network
2024-06-05 14:10
Discover more about StreamGPT in this blog from @mattofontana and try it yourself today! 5/5 ⤵️
blog.streamr.network/introdu…
一键翻译
Streamr Network
2024-06-04 16:22
Unstoppable data broadcasting meets user-driven wireless—discover how we're working with @dropwireless 🦾 #DePIN
一键翻译
Streamr Network
2024-06-04 13:49
Can decentralized tech offer a more scalable & cost-effective alternative to traditional video streaming? We need your help to find out! 🌐📺
Europe & North America, you’re first in line! Register now & earn $DATA tokens for participating ⤵️
blog.streamr.network/join-th…
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
HNT
BTTOLD
JASMY
BTT
IOTX
ICP
QTUM
NMR
IOTA
ONE
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。