¥ 0.001306
≈
$0.0001820000 ฿0.000000001734
-0.55% ( - ¥
0.0000071788
)
流通市值(¥)
1,317,474.91
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(AMB)
1,008,370,074
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
429,277.73
32.58%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.450 流通市值 ¥131.74万
24H最高 ¥0.0013420000
24H量 3.28亿
24H最低 ¥0.0012990000
24H额 ¥42.92万
24H波幅 +3.31%
量比
1.01
总市值 ¥131.74万
BTC相关性
0.75
历史最高
¥13.2965000000
众筹价格 ¥1.9023000000
历史最低
¥0.0011480000
投资回报
-99.93%
AMB行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.0011480000
现价
¥ 0.0013060000
历史高价
¥13.2965000000
昨天开盘价
¥
0.0013490000
昨天最高
¥
0.0013640000
30D最高
¥
0.0016480000
历史最高
¥
13.2970000000 (2018-01-06)
昨天收盘价
¥
0.0013200000
昨天最低
¥
0.0013060000
30D最低
¥
0.0011480000
历史最低
¥
0.0011480000 (2025-06-01)
昨天成交额
¥
45.1600000000万
7D最高
¥
0.0013920000
90D最高
¥
0.0024120000
ATH跌幅 -99.99%
昨天涨跌幅 -2.13% (-¥0.0000287152)
7D最低
¥
0.0011480000
90D最低
¥
0.0011480000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.0084590000
0.0059710000
0.0003240000
0.0002890000
0.0002210000
2024
0.0080610000
0.0109600000
0.0150940000
0.0140980000
0.0097610000
0.0110410000
0.0079200000
0.0097590000
0.0085800000
0.0075880000
0.0084500000
0.0139040000
2023
0.0175550000
0.0247610000
0.0256240000
0.0159190000
0.0132610000
0.0132150000
--
0.0088220000
0.0101790000
0.0117560000
0.0094290000
0.0087150000
2022
0.0293040000
0.0281000000
0.0208400000
0.0208970000
0.0130910000
0.0081450000
0.0093420000
0.0125860000
0.0343370000
0.0178840000
0.0157950000
0.0141030000
2021
0.0213390000
0.0561760000
0.1422000000
0.1205000000
0.1040000000
0.0448770000
0.0332050000
0.0485120000
0.0485440000
0.0423030000
0.0491380000
0.0520000000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
AMB历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-04 | 0.000173 | 0.000194 | 0.000172 | 0.000188 | 65288.19 | 18.95万 |
2025-06-03 | 0.000161 | 0.000177 | 0.000161 | 0.000173 | 62041.01 | 17.44万 |
2025-06-02 | 0.00017 | 0.000174 | 0.00016 | 0.000161 | 59348.38 | 16.23万 |
2025-06-01 | 0.000174 | 0.00018 | 0.000168 | 0.00017 | 69315.71 | 17.14万 |
2025-05-31 | 0.000186 | 0.000188 | 0.000172 | 0.000174 | 66489.32 | 17.54万 |
2025-05-30 | 0.000189 | 0.000205 | 0.000184 | 0.000186 | 57175.09 | 18.75万 |
2025-05-29 | 0.000181 | 0.000191 | 0.000178 | 0.000189 | 60983.79 | 19.05万 |
2025-05-28 | 0.000182 | 0.000187 | 0.000179 | 0.00018 | 53663.05 | 18.15万 |
2025-05-27 | 0.000186 | 0.000185 | 0.000181 | 0.000182 | 55995.65 | 18.35万 |
2025-05-26 | 0.000197 | 0.000197 | 0.000183 | 0.000186 | 64245.64 | 18.75万 |
2025-05-25 | 0.000199 | 0.0002 | 0.000194 | 0.000197 | 59189.81 | 19.86万 |
2025-05-24 | 0.000203 | 0.000207 | 0.000199 | 0.000199 | 56821.25 | 20.06万 |
2025-05-23 | 0.000202 | 0.000206 | 0.000201 | 0.000203 | 57185.72 | 20.47万 |
2025-05-22 | 0.000196 | 0.000212 | 0.000195 | 0.000202 | 59889.59 | 20.36万 |
2025-05-21 | 0.000202 | 0.000202 | 0.000194 | 0.000196 | 58328.24 | 19.76万 |
2025-05-20 | 0.000204 | 0.000204 | 0.000198 | 0.000202 | 58640.68 | 20.36万 |
2025-05-19 | 0.000201 | 0.000207 | 0.0002 | 0.000204 | 59647.1 | 20.57万 |
2025-05-18 | 0.000211 | 0.000213 | 0.0002 | 0.000201 | 55540.27 | 20.26万 |
2025-05-17 | 0.00021 | 0.000214 | 0.000205 | 0.000211 | 60601.79 | 21.27万 |
2025-05-16 | 0.000221 | 0.000226 | 0.000205 | 0.00021 | 87639.07 | 21.22万 |
2025-05-15 | 0.000214 | 0.000229 | 0.000213 | 0.000221 | 83472.43 | 22.32万 |
2025-05-14 | 0.000217 | 0.000218 | 0.000211 | 0.000214 | 79733.4 | 21.65万 |
2025-05-13 | 0.000202 | 0.000219 | 0.000202 | 0.000217 | 86984.11 | 21.95万 |
2025-05-12 | 0.000215 | 0.000217 | 0.000202 | 0.000202 | 80663.21 | 20.45万 |
2025-05-11 | 0.000198 | 0.000217 | 0.000198 | 0.000215 | 96717.58 | 21.68万 |
2025-05-10 | 0.000201 | 0.000203 | 0.000194 | 0.000198 | 82608.8 | 19.96万 |
2025-05-09 | 0.000197 | 0.000205 | 0.000188 | 0.0002 | 10.53万 | 20.25万 |
2025-05-08 | 0.000204 | 0.000208 | 0.000178 | 0.000197 | 12.64万 | 19.86万 |
2025-05-07 | 0.000207 | 0.000208 | 0.000202 | 0.000205 | 77963.13 | 20.67万 |
2025-05-06 | 0.000202 | 0.000211 | 0.000202 | 0.000207 | 77479.85 | 20.87万 |
06月05日 11:40
AMB
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Loafrosus (🍞,😼)
2024-02-19 10:46
$LOAF @LOAFCat my new loaf ❤️
一键翻译
Loafrosus (🍞,😼)
2023-04-17 13:43
#newface ello
一键翻译
Loafrosus (🍞,😼)
2023-04-17 13:43
#newface ello
一键翻译
Loafrosus (🍞,😼)
2023-03-24 20:20
Following today's Town Hall, #AirDAO CEO @LangMei_ETH has written a letter to the community addressing concerns about last week's announcements.
Read here: blog.airdao.io/airdao-ceo-la…
一键翻译
Loafrosus (🍞,😼)
2023-03-24 13:50
Today's Town Hall meeting with #AirDAO CEO @LangMei_ETH starts in 10 minutes at 2 PM UTC. Lang will discuss concerns and answer questions from the community regarding last week's announcements.
Join here: us02web.zoom.us/j/8595642539…
一键翻译
Loafrosus (🍞,😼)
2023-03-23 17:30
Join #AirDAO CEO @LangMei_ETH for a Town Hall meeting tomorrow — Friday, March 24th — at 2 PM UTC. Lang will discuss concerns and answer questions from the community regarding last week's announcements.
Add to calendar: addevent.com/event/cJ1649381…
一键翻译
Loafrosus (🍞,😼)
2023-03-22 14:02
We are now live for the community AMA in our Telegram.
Join here: t.me/AirDAO_official
一键翻译
Loafrosus (🍞,😼)
2023-03-22 10:00
#AirDAO CEO @LangMei_ETH will hold a Telegram AMA today at 2 PM UTC to discuss the community's concerns about last week's announcements and Town Hall meeting.
Join our Telegram: t.me/AirDAO_official
一键翻译
Loafrosus (🍞,😼)
2023-03-21 17:30
#AirDAO CEO @LangMei_ETH will hold a Telegram AMA tomorrow — Wednesday, March 22nd — at 2 PM UTC to discuss the community's concerns about last week's announcements and Town Hall meeting.
Join our Telegram: t.me/AirDAO_official
一键翻译
Loafrosus (🍞,😼)
2023-03-20 19:30
Join the discussion and ask your questions for the AMA in our Telegram group: t.me/airdao_official
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
MXC
SMT
NODL
IOTX
DATA
QTUM
IOTA
RUFF
AE
HNT
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。